Euro<=>Serbian Dinar. Historical prices. Updated daily
| date | EUR/RSD |
|---|---|
| 2013-05-19 | 110.583 |
| 2013-05-18 | 110.583 |
| 2013-05-17 | 110.63 |
| 2013-05-16 | 110.58 |
| 2013-05-15 | 110.65 |
| 2013-05-14 | 110.76 |
| 2013-05-13 | 110.72 |
| 2013-05-12 | 111.325 |
| 2013-05-11 | 111.325 |
| 2013-05-10 | 111.1 |
| 2013-05-09 | 111.01 |
| 2013-05-08 | 110.63 |
| 2013-05-07 | 110.66 |
| 2013-05-06 | 110.66 |
| 2013-05-05 | 110.648 |
| 2013-05-04 | 110.648 |
| 2013-05-03 | 110.66 |
| 2013-05-02 | 110.66 |
| 2013-05-01 | 110.7 |
| 2013-04-30 | 110.66 |
| 2013-04-29 | 110.31 |
| 2013-04-28 | 110.916 |
| 2013-04-27 | 110.916 |
| 2013-04-26 | 110.93 |
| 2013-04-25 | 112.09 |
| 2013-04-24 | 111.05 |
| 2013-04-23 | 111.34 |
| 2013-04-22 | 111.42 |
| 2013-04-21 | 111.299 |
| 2013-04-20 | 111.299 |
| 2013-04-19 | 111.27 |
| 2013-04-18 | 111.51 |
| 2013-04-17 | 111.57 |
| 2013-04-16 | 111.73 |
| 2013-04-15 | 111.39 |
| 2013-04-14 | 111.547 |
| 2013-04-13 | 111.547 |
| 2013-04-12 | 111.62 |
| 2013-04-11 | 111.76 |
| 2013-04-10 | 111.86 |
| 2013-04-09 | 112.16 |
| 2013-04-08 | 112.15 |
| 2013-04-07 | 111.52 |
| 2013-04-06 | 111.52 |
| 2013-04-05 | 111.52 |
| 2013-04-04 | 112.14 |
| 2013-04-03 | 111.77 |
| 2013-04-02 | 111.57 |
| 2013-04-01 | 111.36 |
| 2013-03-31 | 111.635 |
| 2013-03-30 | 111.635 |
| 2013-03-29 | 111.64 |
| 2013-03-28 | 112.14 |
| 2013-03-27 | 112.16 |
| 2013-03-26 | 111.65 |
| 2013-03-25 | 111.56 |
| 2013-03-24 | 111.674 |
| 2013-03-23 | 111.674 |
| 2013-03-22 | 111.69 |
| 2013-03-21 | 111.5 |
| 2013-03-20 | 111.64 |
| 2013-03-19 | 111.39 |
| 2013-03-18 | 111.17 |
| 2013-03-17 | 111.704 |
| 2013-03-16 | 111.704 |
| 2013-03-15 | 111.68 |
| 2013-03-14 | 111.8 |
| 2013-03-13 | 111.99 |
| 2013-03-12 | 111.87 |
| 2013-03-11 | 112.41 |
| 2013-03-10 | 112.328 |
| 2013-03-09 | 112.328 |
| 2013-03-08 | 112.33 |
| 2013-03-07 | 111.75 |
| 2013-03-06 | 111.48 |
| 2013-03-05 | 111.39 |
| 2013-03-04 | 111.32 |
| 2013-03-03 | 111.36 |
| 2013-03-02 | 111.36 |
| 2013-03-01 | 111.31 |
| 2013-02-28 | 111.29 |
| 2013-02-27 | 111.46 |
| 2013-02-26 | 111.47 |
| 2013-02-25 | 111.66 |
| 2013-02-24 | 111.555 |
| 2013-02-23 | 111.555 |
| 2013-02-22 | 111.48 |
| 2013-02-21 | 111.3 |
| 2013-02-20 | 111.41 |
| 2013-02-19 | 111.09 |
| 2013-02-18 | 111.09 |
| 2013-02-17 | 111.369 |
| 2013-02-16 | 111.369 |
| 2013-02-15 | 111.39 |
| 2013-02-14 | 111.31 |
| 2013-02-13 | 110.95 |
| 2013-02-12 | 111.55 |
| 2013-02-11 | 111.53 |
| 2013-02-10 | 111.51 |
| 2013-02-09 | 111.51 |
| 2013-02-08 | 111.5 |
| 2013-02-07 | 111.61 |
| 2013-02-06 | 111.14 |
| 2013-02-05 | 111.31 |
| 2013-02-04 | 111.33 |
| 2013-02-03 | 110.927 |
| 2013-02-02 | 110.927 |
| 2013-02-01 | 110.9 |
| 2013-01-31 | 111.28 |
| 2013-01-30 | 111.45 |
| 2013-01-29 | 111.91 |
| 2013-01-28 | 111.83 |
| 2013-01-27 | 111.563 |
| 2013-01-26 | 111.563 |
| 2013-01-25 | 111.58 |
| 2013-01-24 | 111.4 |
| 2013-01-23 | 111.13 |
| 2013-01-22 | 111.94 |
| 2013-01-21 | 111.44 |
| 2013-01-20 | 111.867 |
| 2013-01-19 | 111.867 |
| 2013-01-18 | 111.83 |
| 2013-01-17 | 112.5 |
| 2013-01-16 | 112.29 |
| 2013-01-15 | 111.98 |
| 2013-01-14 | 111.71 |
| 2013-01-13 | 111.823 |
| 2013-01-12 | 111.823 |
| 2013-01-11 | 111.8 |
| 2013-01-10 | 112.06 |
| 2013-01-09 | 111.95 |
| 2013-01-08 | 111.86 |
| 2013-01-07 | 112.67 |
| 2013-01-06 | 112.545 |
| 2013-01-05 | 112.545 |
| 2013-01-04 | 112.63 |
| 2013-01-03 | 111.79 |
| 2013-01-02 | 112.37 |
| 2013-01-01 | 112.36 |
| 2012-12-31 | 112.33 |
| 2012-12-30 | 113.479 |
| 2012-12-29 | 113.479 |
| 2012-12-28 | 113.51 |
| 2012-12-27 | 113.87 |
| 2012-12-26 | 113.23 |
| 2012-12-25 | 113.33 |
| 2012-12-24 | 112.65 |
| 2012-12-23 | 112.81 |
| 2012-12-22 | 112.81 |
| 2012-12-21 | 112.79 |
| 2012-12-20 | 113.22 |
| 2012-12-19 | 113.1 |
| 2012-12-18 | 113.03 |
| 2012-12-17 | 113.03 |
| 2012-12-16 | 112.874 |
| 2012-12-15 | 112.874 |
| 2012-12-14 | 112.86 |
| 2012-12-13 | 113.78 |
| 2012-12-12 | 113.76 |
| 2012-12-11 | 113.73 |
| 2012-12-10 | 114.23 |
| 2012-12-09 | 113.642 |
| 2012-12-08 | 113.642 |
| 2012-12-07 | 113.63 |
| 2012-12-06 | 113.91 |
| 2012-12-05 | 114.1 |
| 2012-12-04 | 113.61 |
| 2012-12-03 | 113.47 |
| 2012-12-02 | 112.951 |
| 2012-12-01 | 112.921 |
| 2012-11-30 | 113.09 |
| 2012-11-29 | 113.37 |
| 2012-11-28 | 112.96 |
| 2012-11-27 | 112.48 |
| 2012-11-26 | 112 |
| 2012-11-25 | 112.361 |
| 2012-11-24 | 112.361 |
| 2012-11-23 | 112.33 |
| 2012-11-22 | 112.87 |
| 2012-11-21 | 113.61 |
| 2012-11-20 | 112.82 |
| 2012-11-19 | 112.5 |
| 2012-11-18 | 112.457 |
| 2012-11-17 | 112.457 |
| 2012-11-16 | 112.49 |
| 2012-11-15 | 112.12 |
| 2012-11-14 | 112.25 |
| 2012-11-13 | 112.45 |
| 2012-11-12 | 112.35 |
| 2012-11-11 | 112.366 |
| 2012-11-10 | 112.366 |
| 2012-11-09 | 112.37 |
| 2012-11-08 | 112.58 |
| 2012-11-07 | 113.36 |
| 2012-11-06 | 113.46 |
| 2012-11-05 | 113.66 |
| 2012-11-04 | 113.519 |
| 2012-11-03 | 113.519 |
| 2012-11-02 | 113.6 |
| 2012-11-01 | 114.04 |
| 2012-10-31 | 113.5 |
| 2012-10-30 | 113.52 |
| 2012-10-29 | 114.16 |
| 2012-10-28 | 114.103 |
| 2012-10-27 | 114.103 |
| 2012-10-26 | 114.13 |
| 2012-10-25 | 114.09 |
| 2012-10-24 | 113.48 |
| 2012-10-23 | 113.18 |
| 2012-10-22 | 113.05 |
| 2012-10-21 | 113.583 |
| 2012-10-20 | 113.583 |
| 2012-10-19 | 113.58 |
| 2012-10-18 | 113.92 |
| 2012-10-17 | 111.46 |
| 2012-10-16 | 111.24 |
| 2012-10-15 | 111.19 |
| 2012-10-14 | 111.973 |
| 2012-10-13 | 111.973 |
| 2012-10-12 | 111.96 |
| 2012-10-11 | 113.43 |
| 2012-10-10 | 114.18 |
| 2012-10-09 | 114.74 |
| 2012-10-08 | 115.05 |
| 2012-10-07 | 115.003 |
| 2012-10-06 | 115.003 |
| 2012-10-05 | 115.05 |
| 2012-10-04 | 115.06 |
| 2012-10-03 | 115.41 |
| 2012-10-02 | 115.63 |
| 2012-10-01 | 115.43 |
| 2012-09-30 | 114.786 |
| 2012-09-29 | 114.786 |
| 2012-09-28 | 114.82 |
| 2012-09-27 | 115.02 |
| 2012-09-26 | 115.1 |
| 2012-09-25 | 114.8 |
| 2012-09-24 | 115.55 |
| 2012-09-23 | 115.456 |
| 2012-09-22 | 115.456 |
| 2012-09-21 | 115.46 |
| 2012-09-20 | 115.37 |
| 2012-09-19 | 115.59 |
| 2012-09-18 | 115.06 |
| 2012-09-17 | 116.05 |
| 2012-09-16 | 116.237 |
| 2012-09-15 | 116.237 |
| 2012-09-14 | 116.27 |
| 2012-09-13 | 116.82 |
| 2012-09-12 | 117.35 |
| 2012-09-11 | 116.2 |
| 2012-09-10 | 116.15 |
| 2012-09-09 | 116.41 |
| 2012-09-08 | 116.41 |
| 2012-09-07 | 116.44 |
| 2012-09-06 | 117.05 |
| 2012-09-05 | 117.64 |
| 2012-09-04 | 118.11 |
| 2012-09-03 | 118.1 |
| 2012-09-02 | 118.137 |
| 2012-09-01 | 118.137 |
| 2012-08-31 | 118.22 |
| 2012-08-30 | 118.07 |
| 2012-08-29 | 118.06 |
| 2012-08-28 | 117.65 |
| 2012-08-27 | 118.11 |
| 2012-08-26 | 117.274 |
| 2012-08-25 | 117.274 |
| 2012-08-24 | 117.26 |
| 2012-08-23 | 117.48 |
| 2012-08-22 | 117.61 |
| 2012-08-21 | 118.16 |
| 2012-08-20 | 118.12 |
| 2012-08-19 | 118.133 |
| 2012-08-18 | 118.133 |
| 2012-08-17 | 118.13 |
| 2012-08-16 | 118.4 |
| 2012-08-15 | 117.74 |
| 2012-08-14 | 117.31 |
| 2012-08-13 | 116.99 |
| 2012-08-12 | 117.022 |
| 2012-08-11 | 117.016 |
| 2012-08-10 | 117.01 |
| 2012-08-09 | 117.44 |
| 2012-08-08 | 119.34 |
| 2012-08-07 | 118.77 |
| 2012-08-06 | 118.32 |
| 2012-08-05 | 118.702 |
| 2012-08-04 | 118.702 |
| 2012-08-03 | 118.7 |
| 2012-08-02 | 118.16 |
| 2012-08-01 | 118.41 |
| 2012-07-31 | 117.86 |
| 2012-07-30 | 117.7 |
| 2012-07-29 | 118.478 |
| 2012-07-28 | 118.478 |
| 2012-07-27 | 118.46 |
| 2012-07-26 | 118.68 |
| 2012-07-25 | 118.87 |
| 2012-07-24 | 117.78 |
| 2012-07-23 | 117.6 |
| 2012-07-22 | 117.209 |
| 2012-07-21 | 117.209 |
| 2012-07-20 | 116.8 |
| 2012-07-19 | 117.15 |
| 2012-07-18 | 116.52 |
| 2012-07-17 | 116.64 |
| 2012-07-16 | 116.77 |
| 2012-07-15 | 115.413 |
| 2012-07-14 | 115.413 |
| 2012-07-13 | 115.41 |
| 2012-07-12 | 115.23 |
| 2012-07-11 | 114.54 |
| 2012-07-10 | 115.81 |
| 2012-07-09 | 115.81 |
| 2012-07-08 | 115.784 |
| 2012-07-07 | 115.784 |
| 2012-07-06 | 115.78 |
| 2012-07-05 | 115.76 |
| 2012-07-04 | 115.23 |
| 2012-07-03 | 115.01 |
| 2012-07-02 | 115.38 |
| 2012-07-01 | 115.774 |
| 2012-06-30 | 115.774 |
| 2012-06-29 | 115.77 |
| 2012-06-28 | 115.82 |
| 2012-06-27 | 115.85 |
| 2012-06-26 | 115.49 |
| 2012-06-25 | 114.67 |
| 2012-06-24 | 113.993 |
| 2012-06-23 | 113.993 |
| 2012-06-22 | 113.98 |
| 2012-06-21 | 114.05 |
| 2012-06-20 | 114.65 |
| 2012-06-19 | 115.42 |
| 2012-06-18 | 115.29 |
| 2012-06-17 | 116.268 |
| 2012-06-16 | 116.268 |
| 2012-06-15 | 116.26 |
| 2012-06-14 | 117.07 |
| 2012-06-13 | 116.92 |
| 2012-06-12 | 116.39 |
| 2012-06-11 | 115.67 |
| 2012-06-10 | 114.739 |
| 2012-06-09 | 114.739 |
| 2012-06-08 | 114.83 |
| 2012-06-07 | 114.82 |
| 2012-06-06 | 115.45 |
| 2012-06-05 | 117.97 |
| 2012-06-04 | 117.99 |
| 2012-06-03 | 117.594 |
| 2012-06-02 | 117.594 |
| 2012-06-01 | 117.59 |
| 2012-05-31 | 118.24 |
| 2012-05-30 | 116.92 |
| 2012-05-29 | 115.98 |
| 2012-05-28 | 115.93 |
| 2012-05-27 | 116.076 |
| 2012-05-26 | 116.076 |
| 2012-05-25 | 115.64 |
| 2012-05-24 | 115.91 |
| 2012-05-23 | 115.46 |
| 2012-05-22 | 114.96 |
| 2012-05-21 | 114.19 |
| 2012-05-20 | 113.141 |
| 2012-05-19 | 113.141 |
| 2012-05-18 | 113.31 |
| 2012-05-17 | 113.03 |
| 2012-05-16 | 112.51 |
| 2012-05-15 | 112.49 |
| 2012-05-14 | 112.51 |
| 2012-05-13 | 112.087 |
| 2012-05-12 | 112.087 |
| 2012-05-11 | 112.08 |
| 2012-05-10 | 112.22 |
| 2012-05-09 | 111.98 |
| 2012-05-08 | 112.01 |
| 2012-05-07 | 111.99 |
| 2012-05-06 | 111.784 |
| 2012-05-05 | 111.784 |
| 2012-05-04 | 111.86 |
| 2012-05-03 | 111.75 |
| 2012-05-02 | 111.8 |
| 2012-05-01 | 111.99 |
| 2012-04-30 | 111.91 |
| 2012-04-29 | 111.778 |
| 2012-04-28 | 111.778 |
| 2012-04-27 | 111.81 |
| 2012-04-26 | 111.91 |
| 2012-04-25 | 111.82 |
| 2012-04-24 | 111.79 |
| 2012-04-23 | 111.78 |
| 2012-04-22 | 111.748 |
| 2012-04-21 | 111.748 |
| 2012-04-20 | 111.75 |
| 2012-04-19 | 111.49 |
| 2012-04-18 | 111 |
| 2012-04-17 | 111.2 |
| 2012-04-16 | 111.56 |
| 2012-04-15 | 111.611 |
| 2012-04-14 | 111.611 |
| 2012-04-13 | 111.61 |
| 2012-04-12 | 111.6 |
| 2012-04-11 | 111.53 |
| 2012-04-10 | 111.67 |
| 2012-04-09 | 111.71 |
| 2012-04-08 | 111.712 |
| 2012-04-07 | 111.714 |
| 2012-04-06 | 111.71 |
| 2012-04-05 | 111.74 |
| 2012-04-04 | 111.71 |
| 2012-04-03 | 111.45 |
| 2012-04-02 | 111.385 |
| 2012-04-01 | 111.433 |
| 2012-03-31 | 111.433 |
| 2012-03-30 | 111.298 |
| 2012-03-29 | 111.284 |
| 2012-03-28 | 111.201 |
| 2012-03-27 | 111.089 |
| 2012-03-26 | 111.187 |
| 2012-03-25 | 111.185 |
| 2012-03-24 | 111.185 |
| 2012-03-23 | 111.058 |
| 2012-03-22 | 110.987 |
| 2012-03-21 | 110.838 |
| 2012-03-20 | 110.674 |
| 2012-03-19 | 110.796 |
| 2012-03-18 | 110.811 |
| 2012-03-17 | 110.811 |
| 2012-03-16 | 111.033 |
| 2012-03-15 | 111.052 |
| 2012-03-14 | 111.052 |
| 2012-03-13 | 110.986 |
| 2012-03-12 | 110.758 |
| 2012-03-11 | 110.82 |
| 2012-03-10 | 110.82 |
| 2012-03-09 | 110.615 |
| 2012-03-08 | 110.715 |
| 2012-03-07 | 110.768 |
| 2012-03-06 | 110.388 |
| 2012-03-05 | 110.675 |
| 2012-03-04 | 110.551 |
| 2012-03-03 | 110.551 |
| 2012-03-02 | 110.607 |
| 2012-03-01 | 110.604 |
| 2012-02-29 | 110.395 |
| 2012-02-28 | 111.215 |
| 2012-02-27 | 110.641 |
| 2012-02-26 | 110.378 |
| 2012-02-25 | 110.378 |
| 2012-02-24 | 109.438 |
| 2012-02-23 | 109.219 |
| 2012-02-22 | 108.76 |
| 2012-02-21 | 108.607 |
| 2012-02-20 | 108.692 |
| 2012-02-19 | 108.178 |
| 2012-02-18 | 108.273 |
| 2012-02-17 | 108.437 |
| 2012-02-16 | 108.228 |
| 2012-02-15 | 108.409 |
| 2012-02-14 | 108.58 |
| 2012-02-13 | 108.892 |
| 2012-02-12 | 107.096 |
| 2012-02-11 | 107.096 |
| 2012-02-10 | 108.784 |
| 2012-02-09 | 108.612 |
| 2012-02-08 | 107.431 |
| 2012-02-07 | 106.995 |
| 2012-02-06 | 105.97 |
| 2012-02-05 | 106.637 |
| 2012-02-04 | 106.637 |
| 2012-02-03 | 105.33 |
| 2012-02-02 | 105.524 |
| 2012-02-01 | 105.546 |
| 2012-01-31 | 106.366 |
| 2012-01-30 | 106.357 |
| 2012-01-29 | 104.97 |
| 2012-01-28 | 104.97 |
| 2012-01-27 | 105.615 |
| 2012-01-26 | 105.601 |
| 2012-01-25 | 105.414 |
| 2012-01-24 | 105.219 |
| 2012-01-23 | 105.407 |
| 2012-01-22 | 104.938 |
| 2012-01-21 | 104.938 |
| 2012-01-20 | 105.413 |
| 2012-01-19 | 105.027 |
| 2012-01-18 | 105.027 |
| 2012-01-17 | 104.715 |
| 2012-01-16 | 104.928 |
| 2012-01-15 | 105.323 |
| 2012-01-14 | 105.443 |
| 2012-01-13 | 104.476 |
| 2012-01-12 | 104.081 |
| 2012-01-11 | 103.837 |
| 2012-01-10 | 103.908 |
| 2012-01-09 | 104.879 |
| 2012-01-08 | 106.148 |
| 2012-01-07 | 106.148 |
| 2012-01-06 | 104.858 |
| 2012-01-05 | 105.954 |
| 2012-01-04 | 107.067 |
| 2012-01-03 | 106.129 |
| 2012-01-02 | 107.196 |
| 2012-01-01 | 102.032 |
| 2011-12-31 | 102.032 |
| 2011-12-30 | 104.962 |
| 2011-12-29 | 104.063 |
| 2011-12-28 | 102.622 |
| 2011-12-27 | 102.74 |
| 2011-12-26 | 103.292 |
| 2011-12-25 | 103.029 |
| 2011-12-24 | 103.029 |
| 2011-12-23 | 103.251 |
| 2011-12-22 | 103.241 |
| 2011-12-21 | 103.486 |
| 2011-12-20 | 102.628 |
| 2011-12-19 | 101.912 |
| 2011-12-18 | 101.271 |
| 2011-12-17 | 101.271 |
| 2011-12-16 | 101.517 |
| 2011-12-15 | 100.993 |
| 2011-12-14 | 102.605 |
| 2011-12-13 | 102.731 |
| 2011-12-12 | 103.053 |
| 2011-12-11 | 103.736 |
| 2011-12-10 | 103.736 |
| 2011-12-09 | 103.29 |
| 2011-12-08 | 103.072 |
| 2011-12-07 | 103.072 |
| 2011-12-06 | 103.211 |
| 2011-12-05 | 103.743 |
| 2011-12-04 | 104.351 |
| 2011-12-03 | 105.264 |
| 2011-12-02 | 103.851 |
| 2011-12-01 | 103.848 |
| 2011-11-30 | 103.471 |
| 2011-11-29 | 103.458 |
| 2011-11-28 | 103.66 |
| 2011-11-27 | 103.381 |
| 2011-11-26 | 103.381 |
| 2011-11-25 | 103.322 |
| 2011-11-24 | 103.4 |
| 2011-11-23 | 103.874 |
| 2011-11-22 | 103.802 |
| 2011-11-21 | 103.692 |
| 2011-11-20 | 102.42 |
| 2011-11-19 | 102.42 |
| 2011-11-18 | 103.028 |
| 2011-11-17 | 102.995 |
| 2011-11-16 | 102.381 |
| 2011-11-15 | 102.376 |
| 2011-11-14 | 102.335 |
| 2011-11-13 | 100.972 |
| 2011-11-12 | 100.972 |
| 2011-11-11 | 102.283 |
| 2011-11-10 | 102.322 |
| 2011-11-09 | 101.98 |
| 2011-11-08 | 101.959 |
| 2011-11-07 | 102.744 |
| 2011-11-06 | 101.618 |
| 2011-11-05 | 101.618 |
| 2011-11-04 | 101.868 |
| 2011-11-03 | 101.03 |
| 2011-11-02 | 101.061 |
| 2011-11-01 | 100.93 |
| 2011-10-31 | 100.549 |
| 2011-10-30 | 100.896 |
| 2011-10-29 | 99.7275 |
| 2011-10-28 | 99.7397 |
| 2011-10-27 | 99.8729 |
| 2011-10-26 | 99.7626 |
| 2011-10-25 | 99.77 |
| 2011-10-24 | 99.4046 |
| 2011-10-23 | 99.949 |
| 2011-10-22 | 99.949 |
| 2011-10-21 | 99.4598 |
| 2011-10-20 | 99.772 |
| 2011-10-19 | 99.9277 |
| 2011-10-18 | 99.7832 |
| 2011-10-17 | 100.281 |
| 2011-10-16 | 101.674 |
| 2011-10-15 | 101.674 |
| 2011-10-14 | 99.8547 |
| 2011-10-13 | 100.946 |
| 2011-10-12 | 101.253 |
| 2011-10-11 | 101.493 |
| 2011-10-10 | 101.788 |
| 2011-10-09 | 101.961 |
| 2011-10-08 | 101.961 |
| 2011-10-07 | 101.851 |
| 2011-10-06 | 101.693 |
| 2011-10-05 | 101.897 |
| 2011-10-04 | 101.818 |
| 2011-10-03 | 101.432 |
| 2011-10-02 | 101.871 |
| 2011-10-01 | 102.075 |
| 2011-09-30 | 101.427 |
| 2011-09-29 | 101.516 |
| 2011-09-28 | 101.735 |
| 2011-09-27 | 102.081 |
| 2011-09-26 | 101.682 |
| 2011-09-25 | 100.005 |
| 2011-09-24 | 100.005 |
| 2011-09-23 | 101.951 |
| 2011-09-22 | 100.294 |
| 2011-09-21 | 101.445 |
| 2011-09-20 | 100.795 |
| 2011-09-19 | 100.533 |
| 2011-09-18 | 100.529 |
| 2011-09-17 | 100.529 |
| 2011-09-16 | 100.797 |
| 2011-09-15 | 100.818 |
| 2011-09-14 | 100.791 |
| 2011-09-13 | 100.522 |
| 2011-09-12 | 101.305 |
| 2011-09-11 | 101.381 |
| 2011-09-10 | 101.381 |
| 2011-09-09 | 101.404 |
| 2011-09-08 | 101.05 |
| 2011-09-07 | 101.763 |
| 2011-09-06 | 101.46 |
| 2011-09-05 | 100.788 |
| 2011-09-04 | 101.22 |
| 2011-09-03 | 101.22 |
| 2011-09-02 | 100.368 |
| 2011-09-01 | 101.442 |
| 2011-08-31 | 101.437 |
| 2011-08-30 | 101.776 |
| 2011-08-29 | 101.675 |
| 2011-08-28 | 101.78 |
| 2011-08-27 | 101.78 |
| 2011-08-26 | 102.175 |
| 2011-08-25 | 102.601 |
| 2011-08-24 | 102.2 |
| 2011-08-23 | 101.438 |
| 2011-08-22 | 102.322 |
| 2011-08-21 | 102.538 |
| 2011-08-20 | 102.432 |
| 2011-08-19 | 102.446 |
| 2011-08-18 | 102.639 |
| 2011-08-17 | 102.167 |
| 2011-08-16 | 102.167 |
| 2011-08-15 | 101.913 |
| 2011-08-14 | 100.817 |
| 2011-08-13 | 100.817 |
| 2011-08-12 | 100.197 |
| 2011-08-11 | 102.427 |
| 2011-08-10 | 100.849 |
| 2011-08-09 | 100.586 |
| 2011-08-08 | 101.553 |
| 2011-08-07 | 102.285 |
| 2011-08-06 | 102.285 |
| 2011-08-05 | 102.71 |
| 2011-08-04 | 102.399 |
| 2011-08-03 | 101.632 |
| 2011-08-02 | 101.885 |
| 2011-08-01 | 102.479 |
| 2011-07-31 | 102.19 |
| 2011-07-30 | 102.19 |
| 2011-07-29 | 102.099 |
| 2011-07-28 | 102.297 |
| 2011-07-27 | 103.882 |
| 2011-07-26 | 103.933 |
| 2011-07-25 | 104.782 |
| 2011-07-24 | 104.63 |
| 2011-07-23 | 104.63 |
| 2011-07-22 | 104.789 |
| 2011-07-21 | 104.211 |
| 2011-07-20 | 0.0097 |
| 2011-07-19 | 103.701 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 102.635 |
| 2011-07-15 | 102.945 |
| 2011-07-14 | 103.399 |
| 2011-07-13 | 102.43 |
| 2011-07-12 | 100.933 |
| 2011-07-11 | 101.172 |
| 2011-07-10 | 101.207 |
| 2011-07-09 | 101.207 |
| 2011-07-08 | 101.418 |
| 2011-07-07 | 100.995 |
| 2011-07-06 | 101.094 |
| 2011-07-05 | 100.02 |
| 2011-07-04 | 100.42 |
| 2011-07-03 | 100.386 |
| 2011-07-02 | 100.386 |
| 2011-07-01 | 100.439 |
| 2011-06-30 | 102.666 |
| 2011-06-29 | 102.208 |
| 2011-06-28 | 101.745 |
| 2011-06-27 | 100.865 |
| 2011-06-26 | 101.257 |
| 2011-06-25 | 101.257 |
| 2011-06-24 | 100.759 |
| 2011-06-23 | 100.701 |
| 2011-06-22 | 100.35 |
| 2011-06-21 | 100.099 |
| 2011-06-20 | 101.16 |
| 2011-06-19 | 101.08 |
| 2011-06-18 | 101.08 |
| 2011-06-17 | 101.548 |
| 2011-06-16 | 101.214 |
| 2011-06-15 | 100.383 |
| 2011-06-14 | 100.337 |
| 2011-06-13 | 98.0416 |
| 2011-06-12 | 98.0085 |
| 2011-06-11 | 98.0085 |
| 2011-06-10 | 97.9373 |
| 2011-06-09 | 99.1985 |
| 2011-06-08 | 99.7728 |
| 2011-06-07 | 98.9907 |
| 2011-06-06 | 98.4537 |
| 2011-06-05 | 98.2848 |
| 2011-06-04 | 98.2848 |
| 2011-06-03 | 97.1606 |
| 2011-06-02 | 97.0894 |
| 2011-06-01 | 96.7157 |
| 2011-05-31 | 97.1768 |
| 2011-05-30 | 97.2976 |
| 2011-05-29 | 97.4814 |
| 2011-05-28 | 97.4814 |
| 2011-05-27 | 97.5585 |
| 2011-05-26 | 97.4774 |
| 2011-05-25 | 96.7005 |
| 2011-05-24 | 96.8806 |
| 2011-05-23 | 96.3161 |
| 2011-05-22 | 96.7604 |
| 2011-05-21 | 96.7604 |
| 2011-05-20 | 97.2808 |
| 2011-05-19 | 97.7719 |
| 2011-05-18 | 98.0318 |
| 2011-05-17 | 99.3059 |
| 2011-05-16 | 99.7545 |
| 2011-05-15 | 99.6455 |
| 2011-05-14 | 99.6773 |
| 2011-05-13 | 99.4681 |
| 2011-05-12 | 99.2776 |
| 2011-05-11 | 99.2668 |
| 2011-05-10 | 99.3341 |
| 2011-05-09 | 99.5232 |
| 2011-05-08 | 99.7931 |
| 2011-05-07 | 99.7931 |
| 2011-05-06 | 99.7425 |
| 2011-05-05 | 99.2143 |
| 2011-05-04 | 99.6085 |
| 2011-05-03 | 99.5649 |
| 2011-05-02 | 99.3124 |
| 2011-05-01 | 98.9874 |
| 2011-04-30 | 98.9874 |
| 2011-04-29 | 99.2871 |
| 2011-04-28 | 100.677 |
| 2011-04-27 | 100.669 |
| 2011-04-26 | 100.689 |
| 2011-04-25 | 100.691 |
| 2011-04-24 | 100.675 |
| 2011-04-23 | 100.675 |
| 2011-04-22 | 100.679 |
| 2011-04-21 | 101.209 |
| 2011-04-20 | 101.168 |
| 2011-04-19 | 101.279 |
| 2011-04-18 | 101.384 |
| 2011-04-17 | 101.454 |
| 2011-04-16 | 101.454 |
| 2011-04-15 | 101.38 |
| 2011-04-14 | 101.195 |
| 2011-04-13 | 101.068 |
| 2011-04-12 | 101.166 |
| 2011-04-11 | 101.224 |
| 2011-04-10 | 101.385 |
| 2011-04-09 | 101.392 |
| 2011-04-08 | 101.691 |
| 2011-04-07 | 102.278 |
| 2011-04-06 | 102.395 |
| 2011-04-05 | 102.571 |
| 2011-04-04 | 102.57 |
| 2011-04-03 | 102.532 |
| 2011-04-02 | 102.532 |
| 2011-04-01 | 103.472 |
| 2011-03-31 | 103.528 |
| 2011-03-30 | 103.513 |
| 2011-03-29 | 103.558 |
| 2011-03-28 | 103.346 |
| 2011-03-27 | 103.607 |
| 2011-03-26 | 103.611 |
| 2011-03-25 | 103.604 |
| 2011-03-24 | 103.243 |
| 2011-03-23 | 103.272 |
| 2011-03-22 | 103.085 |
| 2011-03-21 | 103.078 |
| 2011-03-20 | 103.081 |
| 2011-03-19 | 103.081 |
| 2011-03-18 | 103.129 |
| 2011-03-17 | 102.103 |
| 2011-03-16 | 102.605 |
| 2011-03-15 | 102.466 |
| 2011-03-14 | 102.972 |
| 2011-03-13 | 102.656 |
| 2011-03-12 | 102.656 |
| 2011-03-11 | 102.916 |
| 2011-03-10 | 103.45 |
| 2011-03-09 | 103.684 |
| 2011-03-08 | 103.527 |
| 2011-03-07 | 103.675 |
| 2011-03-06 | 103.469 |
| 2011-03-05 | 103.469 |
| 2011-03-04 | 103.661 |
| 2011-03-03 | 104.088 |
| 2011-03-02 | 103.488 |
| 2011-03-01 | 103.42 |
| 2011-02-28 | 103.263 |
| 2011-02-27 | 102.974 |
| 2011-02-26 | 102.99 |
| 2011-02-25 | 103.506 |
| 2011-02-24 | 102.958 |
| 2011-02-23 | 102.933 |
| 2011-02-22 | 103.119 |
| 2011-02-21 | 103.14 |
| 2011-02-20 | 103.471 |
| 2011-02-19 | 103.452 |
| 2011-02-18 | 103.881 |
| 2011-02-17 | 103.836 |
| 2011-02-16 | 103.387 |
| 2011-02-15 | 103.349 |
| 2011-02-14 | 103.115 |
| 2011-02-13 | 102.895 |
| 2011-02-12 | 102.895 |
| 2011-02-11 | 103.281 |
| 2011-02-10 | 103.29 |
| 2011-02-09 | 103.389 |
| 2011-02-08 | 103.556 |
| 2011-02-07 | 103.496 |
| 2011-02-06 | 103.573 |
| 2011-02-05 | 103.532 |
| 2011-02-04 | 103.898 |
| 2011-02-03 | 104.031 |
| 2011-02-02 | 104.33 |
| 2011-02-01 | 104.575 |
| 2011-01-31 | 104.429 |
| 2011-01-30 | 104.091 |
| 2011-01-29 | 104.084 |
| 2011-01-28 | 104.336 |
| 2011-01-27 | 104.242 |
| 2011-01-26 | 104.11 |
| 2011-01-25 | 104.672 |
| 2011-01-24 | 104.832 |
| 2011-01-23 | 104.949 |
| 2011-01-22 | 104.934 |
| 2011-01-21 | 104.865 |
| 2011-01-20 | 104.706 |
| 2011-01-19 | 104.158 |
| 2011-01-18 | 104.499 |
| 2011-01-17 | 105.038 |
| 2011-01-16 | 104.97 |
| 2011-01-15 | 104.97 |
| 2011-01-14 | 108.193 |
| 2011-01-13 | 105.417 |
| 2011-01-12 | 106.064 |
| 2011-01-11 | 105.927 |
| 2011-01-10 | 105.98 |
| 2011-01-09 | 105.311 |
| 2011-01-08 | 105.956 |
| 2011-01-07 | 105.956 |
| 2011-01-06 | 106.416 |
| 2011-01-05 | 106.631 |
| 2011-01-04 | 106.191 |
| 2011-01-03 | 106.129 |
| 2011-01-02 | 105.876 |
| 2011-01-01 | 105.888 |
| 2010-12-31 | 105.22 |
| 2010-12-30 | 105.491 |
| 2010-12-29 | 105.72 |
| 2010-12-28 | 106.206 |
| 2010-12-27 | 104.515 |
| 2010-12-26 | 106.015 |
| 2010-12-25 | 106.003 |
| 2010-12-24 | 105.835 |
| 2010-12-23 | 105.814 |
| 2010-12-22 | 106.52 |
| 2010-12-21 | 105.42 |
| 2010-12-20 | 105.428 |
| 2010-12-19 | 105.117 |
| 2010-12-18 | 105.113 |
| 2010-12-17 | 104.43 |
| 2010-12-16 | 104.47 |
| 2010-12-15 | 105.382 |
| 2010-12-14 | 106.199 |
| 2010-12-13 | 106.865 |
| 2010-12-12 | 106.578 |
| 2010-12-11 | 106.58 |
| 2010-12-10 | 107.015 |
| 2010-12-09 | 107.425 |
| 2010-12-08 | 107.323 |
| 2010-12-07 | 107.384 |
| 2010-12-06 | 107.253 |
| 2010-12-05 | 107.118 |
| 2010-12-04 | 107.174 |
| 2010-12-03 | 107.427 |
| 2010-12-02 | 107.171 |
| 2010-12-01 | 107.539 |
| 2010-11-30 | 107.087 |
| 2010-11-29 | 106.997 |
| 2010-11-28 | 106.504 |
| 2010-11-27 | 106.502 |
| 2010-11-26 | 107.187 |
| 2010-11-25 | 106.354 |
| 2010-11-24 | 106.848 |
| 2010-11-23 | 106.848 |
| 2010-11-22 | 106.732 |
| 2010-11-21 | 105.986 |
| 2010-11-20 | 105.986 |
| 2010-11-19 | 106.74 |
| 2010-11-18 | 106.617 |
| 2010-11-17 | 106.763 |
| 2010-11-16 | 107.036 |
| 2010-11-15 | 107.046 |
| 2010-11-14 | 106.171 |
| 2010-11-13 | 106.385 |
| 2010-11-12 | 107.118 |
| 2010-11-11 | 107.14 |
| 2010-11-10 | 106.945 |
| 2010-11-09 | 107 |
| 2010-11-08 | 107.278 |
| 2010-11-07 | 107.701 |
| 2010-11-06 | 107.701 |
| 2010-11-05 | 107.303 |
| 2010-11-04 | 107.351 |
| 2010-11-03 | 107.452 |
| 2010-11-02 | 107.31 |
| 2010-11-01 | 107.075 |
| 2010-10-31 | 106.819 |
| 2010-10-30 | 106.819 |
| 2010-10-29 | 107.673 |
| 2010-10-28 | 107.264 |
| 2010-10-27 | 107.138 |
| 2010-10-26 | 106.709 |
| 2010-10-25 | 106.529 |
| 2010-10-24 | 106.737 |
| 2010-10-23 | 106.737 |
| 2010-10-22 | 106.342 |
| 2010-10-21 | 106.089 |
| 2010-10-20 | 105.985 |
| 2010-10-19 | 105.9 |
| 2010-10-18 | 105.187 |
| 2010-10-17 | 106.201 |
| 2010-10-16 | 110.156 |
| 2010-10-15 | 106.176 |
| 2010-10-14 | 106.31 |
| 2010-10-13 | 107.519 |
| 2010-10-12 | 106.21 |
| 2010-10-11 | 105.855 |
| 2010-10-10 | 109.144 |
| 2010-10-09 | 109.144 |
| 2010-10-08 | 106.009 |
| 2010-10-07 | 105.907 |
| 2010-10-06 | 105.985 |
| 2010-10-05 | 106.418 |
| 2010-10-04 | 106.346 |
| 2010-10-03 | 108.46 |
| 2010-10-02 | 108.46 |
| 2010-10-01 | 106.428 |
| 2010-09-30 | 108.478 |
| 2010-09-29 | 106.665 |
| 2010-09-28 | 106.665 |
| 2010-09-27 | 106.665 |
| 2010-09-26 | 106.665 |
| 2010-09-25 | 106.665 |
| 2010-09-24 | 106.665 |
| 2010-09-23 | 106.699 |
| 2010-09-22 | 105.808 |
| 2010-09-21 | 105.592 |
| 2010-09-20 | 105.567 |
| 2010-09-19 | 105.567 |
| 2010-09-18 | 105.567 |
| 2010-09-17 | 105.632 |
| 2010-09-16 | 105.292 |
| 2010-09-15 | 104.765 |
| 2010-09-14 | 104.329 |
| 2010-09-13 | 103.885 |
| 2010-09-12 | 103.893 |
| 2010-09-11 | 103.92 |
| 2010-09-10 | 103.943 |
| 2010-09-09 | 103.918 |
| 2010-09-08 | 104.3 |
| 2010-09-07 | 103.926 |
| 2010-09-06 | 103.926 |
| 2010-09-05 | 103.926 |
| 2010-09-04 | 103.926 |
| 2010-09-03 | 103.926 |
| 2010-09-02 | 103.796 |
| 2010-09-01 | 103.676 |
| 2010-08-31 | 102.679 |
| 2010-08-30 | 102.947 |
| 2010-08-29 | 102.947 |
| 2010-08-28 | 102.947 |
| 2010-08-27 | 102.947 |
| 2010-08-26 | 102.954 |
| 2010-08-25 | 102.954 |
| 2010-08-24 | 102.954 |
| 2010-08-23 | 102.954 |
| 2010-08-22 | 102.954 |
| 2010-08-21 | 102.954 |
| 2010-08-20 | 102.954 |
| 2010-08-19 | 103.937 |
| 2010-08-18 | 104.298 |
| 2010-08-17 | 103.814 |
| 2010-08-16 | 103.814 |
| 2010-08-15 | 103.643 |
| 2010-08-14 | 103.643 |
| 2010-08-13 | 103.643 |
| 2010-08-12 | 103.57 |
| 2010-08-11 | 105.399 |
| 2010-08-10 | 106.347 |
| 2010-08-09 | 107.32 |
| 2010-08-08 | 106.696 |
| 2010-08-07 | 106.696 |
| 2010-08-06 | 106.696 |
| 2010-08-05 | 106.76 |
| 2010-08-04 | 107.06 |
| 2010-08-03 | 107.06 |
| 2010-08-02 | 105.862 |
| 2010-08-01 | 105.495 |
| 2010-07-31 | 105.495 |
| 2010-07-30 | 105.495 |
| 2010-07-29 | 105.818 |
| 2010-07-28 | 105.206 |
| 2010-07-27 | 105.855 |
| 2010-07-26 | 105.349 |
| 2010-07-25 | 104.794 |
| 2010-07-24 | 104.794 |
| 2010-07-23 | 104.794 |
| 2010-07-22 | 105.223 |
| 2010-07-21 | 104.045 |
| 2010-07-20 | 103.579 |
| 2010-07-19 | 104.823 |
| 2010-07-18 | 105.089 |
| 2010-07-17 | 105.089 |
| 2010-07-16 | 105.089 |
| 2010-07-15 | 104.729 |
| 2010-07-14 | 103.813 |
| 2010-07-13 | 103.281 |
| 2010-07-12 | 103.281 |
| 2010-07-11 | 103.281 |
| 2010-07-10 | 103.281 |
| 2010-07-09 | 103.281 |
| 2010-07-08 | 103.281 |
| 2010-07-07 | 103.281 |
| 2010-07-06 | 104.01 |
| 2010-07-05 | 103.802 |
| 2010-07-04 | 104.274 |
| 2010-07-03 | 104.576 |
| 2010-07-02 | 104.576 |
| 2010-07-01 | 104.576 |
| 2010-06-30 | 104.576 |
| 2010-06-29 | 103.328 |
| 2010-06-28 | 103.328 |
| 2010-06-27 | 103.268 |
| 2010-06-26 | 103.268 |
| 2010-06-25 | 103.268 |
| 2010-06-24 | 103.171 |
| 2010-06-23 | 103.18 |
| 2010-06-22 | 103.18 |
| 2010-06-21 | 103.18 |
| 2010-06-20 | 103.18 |
| 2010-06-19 | 103.18 |
| 2010-06-18 | 103.18 |
| 2010-06-17 | 103.343 |
| 2010-06-16 | 103.343 |
| 2010-06-15 | 103.343 |
| 2010-06-14 | 103.774 |
| 2010-06-13 | 103.245 |
| 2010-06-12 | 103.245 |
| 2010-06-11 | 103.245 |
| 2010-06-10 | 103.607 |
| 2010-06-09 | 102.911 |
| 2010-06-08 | 102.911 |
| 2010-06-07 | 102.997 |
| 2010-06-06 | 101.498 |
| 2010-06-05 | 101.498 |
| 2010-06-04 | 101.498 |
| 2010-06-03 | 101.999 |
| 2010-06-02 | 102.548 |
| 2010-06-01 | 102.565 |
| 2010-05-31 | 99.1521 |
| 2010-05-30 | 99.1524 |
| 2010-05-29 | 99.1524 |
| 2010-05-28 | 99.1524 |
| 2010-05-27 | 99.8494 |
| 2010-05-26 | 99.8494 |
| 2010-05-25 | 99.1519 |
| 2010-05-24 | 99.1525 |
| 2010-05-23 | 99.1518 |
| 2010-05-22 | 99.1518 |
| 2010-05-21 | 99.1518 |
| 2010-05-20 | 99.152 |
| 2010-05-19 | 97.8919 |
| 2010-05-18 | 99.1519 |
| 2010-05-17 | 99.1523 |
| 2010-05-16 | 99.152 |
| 2010-05-15 | 99.152 |
| 2010-05-14 | 99.152 |
| 2010-05-13 | 99.1522 |
| 2010-05-12 | 99.1517 |
| 2010-05-11 | 99.1523 |
| 2010-05-10 | 99.1518 |
| 2010-05-09 | 99.3142 |
| 2010-05-08 | 99.3142 |
| 2010-05-07 | 99.3142 |
| 2010-05-06 | 99.1521 |
| 2010-05-05 | 97.9018 |
| 2010-05-04 | 99.1426 |
| 2010-05-03 | 99.1561 |
| 2010-05-02 | 99.6635 |
| 2010-05-01 | 99.6635 |
| 2010-04-30 | 99.6635 |
| 2010-04-29 | 99.6497 |
| 2010-04-28 | 99.6336 |
| 2010-04-27 | 99.6499 |
| 2010-04-26 | 99.6494 |
| 2010-04-25 | 99.6243 |
| 2010-04-24 | 99.6243 |
| 2010-04-23 | 99.6243 |
| 2010-04-22 | 99.6533 |
| 2010-04-21 | 99.6502 |
| 2010-04-20 | 99.65 |
| 2010-04-19 | 99.6497 |
| 2010-04-18 | 99.6499 |
| 2010-04-17 | 99.6499 |
| 2010-04-16 | 99.6499 |
| 2010-04-15 | 99.6501 |
| 2010-04-14 | 99.6503 |
| 2010-04-13 | 99.6497 |
| 2010-04-12 | 99.6499 |
| 2010-04-11 | 99.65 |
| 2010-04-10 | 99.65 |
| 2010-04-09 | 99.65 |
| 2010-04-08 | 99.6497 |
| 2010-04-07 | 99.6497 |
| 2010-04-06 | 99.1176 |
| 2010-04-05 | 99.6499 |
| 2010-04-04 | 99.6499 |
| 2010-04-03 | 99.6499 |
| 2010-04-02 | 99.6499 |
| 2010-04-01 | 99.6499 |
| 2010-03-31 | 99.6666 |
| 2010-03-30 | 99.669 |
| 2010-03-29 | 99.6608 |
| 2010-03-28 | 99.6469 |
| 2010-03-27 | 99.6469 |
| 2010-03-26 | 99.6469 |
| 2010-03-25 | 99.7672 |
| 2010-03-24 | 98.3301 |
| 2010-03-23 | 100.01 |
| 2010-03-22 | 99.0889 |
| 2010-03-21 | 98.8377 |
| 2010-03-20 | 98.8377 |
| 2010-03-19 | 98.8377 |
| 2010-03-18 | 99.1914 |
| 2010-03-17 | 99.8943 |
| 2010-03-16 | 99.7857 |
| 2010-03-15 | 99.2207 |
| 2010-03-14 | 99.655 |
| 2010-03-13 | 99.655 |
| 2010-03-12 | 99.655 |
| 2010-03-11 | 99.6548 |
| 2010-03-10 | 99.6548 |
| 2010-03-09 | 99.655 |
| 2010-03-08 | 99.6553 |
| 2010-03-07 | 99.6552 |
| 2010-03-06 | 99.6552 |
| 2010-03-05 | 99.6552 |
| 2010-03-04 | 99.6546 |
| 2010-03-03 | 99.6254 |
| 2010-03-02 | 99.6547 |
| 2010-03-01 | 99.6551 |
| 2010-02-28 | 98.4641 |
| 2010-02-27 | 98.4641 |
| 2010-02-26 | 98.4641 |
| 2010-02-25 | 98.4642 |
| 2010-02-24 | 98.4641 |
| 2010-02-23 | 98.4147 |
| 2010-02-22 | 98.5554 |
| 2010-02-21 | 98.7799 |
| 2010-02-20 | 98.7799 |
| 2010-02-19 | 98.7799 |
| 2010-02-18 | 98.29 |
| 2010-02-17 | 97.8138 |
| 2010-02-16 | 98.0983 |
| 2010-02-15 | 97.8806 |
| 2010-02-14 | 97.6283 |
| 2010-02-13 | 97.6283 |
| 2010-02-12 | 97.6283 |
| 2010-02-11 | 97.8915 |
| 2010-02-10 | 98.1784 |
| 2010-02-09 | 98.593 |
| 2010-02-08 | 98.6588 |
| 2010-02-07 | 98.1828 |
| 2010-02-06 | 98.1828 |
| 2010-02-05 | 98.1828 |
| 2010-02-04 | 98.1708 |
| 2010-02-03 | 98.557 |
| 2010-02-02 | 98.3735 |
| 2010-02-01 | 98.3848 |
| 2010-01-31 | 98.3785 |
| 2010-01-30 | 98.3785 |
| 2010-01-29 | 98.3785 |
| 2010-01-28 | 97.6587 |
| 2010-01-27 | 97.4404 |
| 2010-01-26 | 97.2967 |
| 2010-01-25 | 97.0378 |
| 2010-01-24 | 97.0625 |
| 2010-01-23 | 97.0625 |
| 2010-01-22 | 97.0625 |
| 2010-01-21 | 96.8469 |
| 2010-01-20 | 96.5304 |
| 2010-01-19 | 95.8171 |
| 2010-01-18 | 96.5697 |
| 2010-01-17 | 96.4186 |
| 2010-01-16 | 96.4186 |
| 2010-01-15 | 96.4186 |
| 2010-01-14 | 96.6708 |
| 2010-01-13 | 97.6304 |
| 2010-01-12 | 96.9147 |
| 2010-01-11 | 97.2171 |
| 2010-01-10 | 96.6574 |
| 2010-01-09 | 96.6574 |
| 2010-01-08 | 96.6574 |
| 2010-01-07 | 96.3538 |
| 2010-01-06 | 96.6639 |
| 2010-01-05 | 96.2371 |
| 2010-01-04 | 96.2079 |
| 2010-01-03 | 91.122 |
| 2010-01-02 | 91.122 |
| 2010-01-01 | 91.122 |
| 2009-12-31 | 91.122 |
| 2009-12-30 | 91.2931 |
| 2009-12-29 | 91.2931 |
| 2009-12-28 | 91.1161 |
| 2009-12-27 | 90.6859 |
| 2009-12-26 | 90.6859 |
| 2009-12-25 | 90.6859 |
| 2009-12-24 | 90.6859 |
| 2009-12-23 | 90.6859 |
| 2009-12-22 | 90.6859 |
| 2009-12-21 | 90.6859 |
| 2009-12-20 | 90.6859 |
| 2009-12-19 | 90.6859 |
| 2009-12-18 | 90.6859 |
| 2009-12-17 | 90.7235 |
| 2009-12-16 | 95.9617 |
| 2009-12-15 | 94.7316 |
| 2009-12-14 | 95.4225 |
| 2009-12-13 | 95.793 |
| 2009-12-12 | 95.793 |
| 2009-12-11 | 95.793 |
| 2009-12-10 | 95.1087 |
| 2009-12-09 | 95.6543 |
| 2009-12-08 | 95.6899 |
| 2009-12-07 | 93.8014 |
| 2009-12-06 | 95.5918 |
| 2009-12-05 | 95.5918 |
| 2009-12-04 | 95.5918 |
| 2009-12-03 | 95.4816 |
| 2009-12-02 | 94.9016 |
| 2009-12-01 | 95.2505 |
| 2009-11-30 | 94.2543 |
| 2009-11-29 | 94.6474 |
| 2009-11-28 | 94.6474 |
| 2009-11-27 | 94.6474 |
| 2009-11-26 | 94.1156 |
| 2009-11-25 | 94.7811 |
| 2009-11-24 | 94.3463 |
| 2009-11-23 | 94.3182 |
| 2009-11-22 | 93.4928 |
| 2009-11-21 | 93.4928 |
| 2009-11-20 | 93.4928 |
| 2009-11-19 | 93.9056 |
| 2009-11-18 | 94.6008 |
| 2009-11-17 | 93.5292 |
| 2009-11-16 | 94.7934 |
| 2009-11-15 | 93.4027 |
| 2009-11-14 | 93.4027 |
| 2009-11-13 | 93.4027 |
| 2009-11-12 | 94.3628 |
| 2009-11-11 | 93.87 |
| 2009-11-10 | 93.5743 |
| 2009-11-09 | 93.9691 |
| 2009-11-08 | 93.7956 |
| 2009-11-07 | 93.7956 |
| 2009-11-06 | 93.7956 |
| 2009-11-05 | 94.5359 |
| 2009-11-04 | 94.3667 |
| 2009-11-03 | 92.7827 |
| 2009-11-02 | 93.5652 |
| 2009-11-01 | 93.2332 |
| 2009-10-31 | 93.2332 |
| 2009-10-30 | 93.2332 |
| 2009-10-29 | 93.8441 |
| 2009-10-28 | 93.0444 |
| 2009-10-27 | 93.0081 |
| 2009-10-26 | 93.0081 |
| 2009-10-25 | 93.1792 |
| 2009-10-24 | 93.1792 |
| 2009-10-23 | 93.1792 |
| 2009-10-22 | 93.1993 |
| 2009-10-21 | 93.0475 |
| 2009-10-20 | 93.1302 |
| 2009-10-19 | 93.4482 |
| 2009-10-18 | 93.4117 |
| 2009-10-17 | 93.4117 |
| 2009-10-16 | 93.4117 |
| 2009-10-15 | 92.831 |
| 2009-10-14 | 93.3558 |
| 2009-10-13 | 93.5518 |
| 2009-10-12 | 93.504 |
| 2009-10-11 | 93.3308 |
| 2009-10-10 | 93.3308 |
| 2009-10-09 | 93.3308 |
| 2009-10-08 | 93.4905 |
| 2009-10-07 | 93.4551 |
| 2009-10-06 | 93.5979 |
| 2009-10-05 | 93.6681 |
| 2009-10-04 | 93.6161 |
| 2009-10-03 | 93.6161 |
| 2009-10-02 | 93.6161 |
| 2009-10-01 | 93.5703 |
| 2009-09-30 | 93.5803 |
| 2009-09-29 | 93.5803 |
| 2009-09-28 | 92.9859 |
| 2009-09-27 | 93.4092 |
| 2009-09-26 | 93.4092 |
| 2009-09-25 | 93.4092 |
| 2009-09-24 | 93.4453 |
| 2009-09-23 | 93.1183 |
| 2009-09-22 | 93.6659 |
| 2009-09-21 | 93.7056 |
| 2009-09-20 | 93.7056 |
| 2009-09-19 | 93.7056 |
| 2009-09-18 | 93.7056 |
| 2009-09-17 | 93.5511 |
| 2009-09-16 | 93.5511 |
| 2009-09-15 | 93.1634 |
| 2009-09-14 | 94.0727 |
| 2009-09-13 | 93.6802 |
| 2009-09-12 | 93.6802 |
| 2009-09-11 | 93.6802 |
| 2009-09-10 | 93.49 |
| 2009-09-09 | 93.5386 |
| 2009-09-08 | 93.5838 |
| 2009-09-07 | 93.7834 |
| 2009-09-06 | 93.5764 |
| 2009-09-05 | 93.5764 |
| 2009-09-04 | 93.5764 |
| 2009-09-03 | 94.0316 |
| 2009-09-02 | 93.7195 |
| 2009-09-01 | 93.4652 |
| 2009-08-31 | 93.2195 |
| 2009-08-30 | 93.7798 |
| 2009-08-29 | 93.7798 |
| 2009-08-28 | 93.7798 |
| 2009-08-27 | 93.1254 |
| 2009-08-26 | 93.0729 |
| 2009-08-25 | 93.5317 |
| 2009-08-24 | 92.7755 |
| 2009-08-23 | 93.8522 |
| 2009-08-22 | 93.8522 |
| 2009-08-21 | 93.6964 |
| 2009-08-20 | 93.6964 |
| 2009-08-19 | 93.6964 |
| 2009-08-18 | 93.6964 |
| 2009-08-17 | 93.6399 |
| 2009-08-16 | 93.7002 |
| 2009-08-15 | 93.7002 |
| 2009-08-14 | 93.7002 |
| 2009-08-13 | 93.866 |
| 2009-08-12 | 94.0666 |
| 2009-08-11 | 94.0211 |
| 2009-08-10 | 93.9867 |
| 2009-08-09 | 94.0368 |
| 2009-08-08 | 94.0368 |
| 2009-08-07 | 94.0368 |
| 2009-08-06 | 93.5243 |
| 2009-08-05 | 93.7478 |
| 2009-08-04 | 93.4086 |
| 2009-08-03 | 93.1132 |
| 2009-08-02 | 93.2062 |
| 2009-08-01 | 93.2062 |
| 2009-07-31 | 93.2062 |
| 2009-07-30 | 93.4742 |
| 2009-07-29 | 93.1032 |
| 2009-07-28 | 93.0426 |
| 2009-07-27 | 93.28 |
| 2009-07-26 | 93.2856 |
| 2009-07-25 | 93.2856 |
| 2009-07-24 | 93.2856 |
| 2009-07-23 | 93.6756 |
| 2009-07-22 | 93.6756 |
| 2009-07-21 | 93.6756 |
| 2009-07-20 | 93.6756 |
| 2009-07-19 | 93.6756 |
| 2009-07-18 | 93.6756 |
| 2009-07-17 | 93.6756 |
| 2009-07-16 | 93.6756 |
| 2009-07-15 | 93.7484 |
| 2009-07-14 | 93.611 |
| 2009-07-13 | 93.512 |
| 2009-07-12 | 92.2888 |
| 2009-07-11 | 92.2888 |
| 2009-07-10 | 92.2888 |
| 2009-07-09 | 92.9148 |
| 2009-07-08 | 92.2842 |
| 2009-07-07 | 92.9216 |
| 2009-07-06 | 93.1984 |
| 2009-07-05 | 93.451 |
| 2009-07-04 | 93.451 |
| 2009-07-03 | 93.451 |
| 2009-07-02 | 93.5315 |
| 2009-07-01 | 93.0406 |
| 2009-06-30 | 94.1764 |
| 2009-06-29 | 93.6354 |
| 2009-06-28 | 93.687 |
| 2009-06-27 | 93.687 |
| 2009-06-26 | 93.687 |
| 2009-06-25 | 94.3611 |
| 2009-06-24 | 93.7287 |
| 2009-06-23 | 93.1618 |
| 2009-06-22 | 93.1301 |
| 2009-06-21 | 92.9961 |
| 2009-06-20 | 92.9961 |
| 2009-06-19 | 92.9961 |
| 2009-06-18 | 93.054 |
| 2009-06-17 | 93.6377 |
| 2009-06-16 | 93.6377 |