Historical Euro / Pakistan Rupee (EUR/PKR)

Euro<=>Pakistan Rupee. Historical prices. Updated daily

dateEUR/PKR
2012-02-18119.407
2012-02-17119.223
2012-02-16118.121
2012-02-15119.54
2012-02-14119.64
2012-02-13119.985
2012-02-12119.642
2012-02-11119.642
2012-02-10120.499
2012-02-09120.162
2012-02-08120.062
2012-02-07118.795
2012-02-06118.406
2012-02-05119.023
2012-02-04119.023
2012-02-03118.702
2012-02-02119.218
2012-02-01118.285
2012-01-31119.349
2012-01-30118.965
2012-01-29118.628
2012-01-28118.628
2012-01-27118.416
2012-01-26118.24
2012-01-25117.56
2012-01-24117.415
2012-01-23116.323
2012-01-22116.363
2012-01-21116.363
2012-01-20116.726
2012-01-19115.518
2012-01-18115.518
2012-01-17114.995
2012-01-16114.786
2012-01-15115.283
2012-01-14115.283
2012-01-13115.506
2012-01-12114.444
2012-01-11114.997
2012-01-10115.967
2012-01-09115.122
2012-01-08115.721
2012-01-07115.721
2012-01-06115.675
2012-01-05116.742
2012-01-04117.381
2012-01-03116.701
2012-01-02116.521
2012-01-01116.409
2011-12-31116.409
2011-12-30116.367
2011-12-29116.105
2011-12-28117.456
2011-12-27116.769
2011-12-26116.366
2011-12-25116.448
2011-12-24116.448
2011-12-23117.156
2011-12-22117.4
2011-12-21118.044
2011-12-20116.767
2011-12-19116.573
2011-12-18116.869
2011-12-17116.869
2011-12-16116.904
2011-12-15116.381
2011-12-14116.25
2011-12-13117.544
2011-12-12118.94
2011-12-11119.03
2011-12-10119.03
2011-12-09118.766
2011-12-08119.993
2011-12-07119.993
2011-12-06119.626
2011-12-05119.832
2011-12-04120.145
2011-12-03120.145
2011-12-02119.587
2011-12-01119.264
2011-11-30117.703
2011-11-29117.212
2011-11-28117.291
2011-11-27117.119
2011-11-26117.119
2011-11-25116.783
2011-11-24117.067
2011-11-23117.881
2011-11-22117.855
2011-11-21117.982
2011-11-20118.118
2011-11-19118.118
2011-11-18117.435
2011-11-17117.117
2011-11-16117.454
2011-11-15118.186
2011-11-14119.406
2011-11-13118.233
2011-11-12118.233
2011-11-11118.081
2011-11-10116.948
2011-11-09119.514
2011-11-08118.804
2011-11-07118.817
2011-11-06118.646
2011-11-05118.646
2011-11-04118.98
2011-11-03117.922
2011-11-02118.014
2011-11-01119.834
2011-10-31121.81
2011-10-30122.8
2011-10-29122.8
2011-10-28123.037
2011-10-27121.434
2011-10-26120.967
2011-10-25120.688
2011-10-24120.402
2011-10-23119.673
2011-10-22119.673
2011-10-21119.585
2011-10-20119.192
2011-10-19119.195
2011-10-18119.37
2011-10-17120.101
2011-10-16119.535
2011-10-15119.535
2011-10-14119.605
2011-10-13120.434
2011-10-12118.97
2011-10-11119.311
2011-10-10117.566
2011-10-09117.209
2011-10-08117.209
2011-10-07117.048
2011-10-06116.609
2011-10-05116.371
2011-10-04115.557
2011-10-03116.837
2011-10-02118.154
2011-10-01118.154
2011-09-30118.878
2011-09-29118.493
2011-09-28118.709
2011-09-27118.315
2011-09-26117.549
2011-09-25117.549
2011-09-24117.549
2011-09-23118.659
2011-09-22119.206
2011-09-21120.33
2011-09-20120.32
2011-09-19120
2011-09-18120.714
2011-09-17120.714
2011-09-16121.28
2011-09-15121.61
2011-09-14120.54
2011-09-13119.71
2011-09-12119.1
2011-09-11120.909
2011-09-10120.909
2011-09-09119.5
2011-09-08121.45
2011-09-07123.4
2011-09-06122.55
2011-09-05123.08
2011-09-04124.37
2011-09-03124.37
2011-09-02124.04
2011-09-01124.57
2011-08-31125.52
2011-08-30126.06
2011-08-29126.89
2011-08-28125.092
2011-08-27125.092
2011-08-26126.06
2011-08-25124.87
2011-08-24125.11
2011-08-23125.54
2011-08-22125.11
2011-08-21124.971
2011-08-20124.971
2011-08-19125.18
2011-08-18124.32
2011-08-17125.19
2011-08-16124.63
2011-08-15125.13
2011-08-14123.144
2011-08-13123.144
2011-08-12123.21
2011-08-11123.01
2011-08-10122.21
2011-08-09124.48
2011-08-08122.54
2011-08-07122.04
2011-08-06122.04
2011-08-05123.24
2011-08-04121.68
2011-08-03124.3
2011-08-02123.11
2011-08-01123.75
2011-07-31123.404
2011-07-30123.404
2011-07-29124.77
2011-07-28123.9
2011-07-27124.65
2011-07-26125.47
2011-07-25124.27
2011-07-24123.977
2011-07-23123.977
2011-07-22123.76
2011-07-21124.17
2011-07-20123.14
2011-07-19122.33
2011-07-18121.78
2011-07-17122.002
2011-07-16122.002
2011-07-15121.94
2011-07-14121.73
2011-07-13122.4
2011-07-12120.1
2011-07-11120.66
2011-07-10122.592
2011-07-09122.592
2011-07-08122.66
2011-07-07123.34
2011-07-06123.1
2011-07-05124.44
2011-07-04125.03
2011-07-03125.002
2011-07-02125.002
2011-07-01124.9
2011-06-30124.6
2011-06-29124.57
2011-06-28123.62
2011-06-27123.2
2011-06-26121.895
2011-06-25121.895
2011-06-24121.99
2011-06-23122.31
2011-06-22123.41
2011-06-21123.22
2011-06-20122.88
2011-06-19122.838
2011-06-18122.838
2011-06-17122.83
2011-06-16122.05
2011-06-15121.77
2011-06-14124.02
2011-06-13123.62
2011-06-12123.023
2011-06-11123.023
2011-06-10123.01
2011-06-09124.38
2011-06-08125.46
2011-06-07126.32
2011-06-06125.37
2011-06-05125.735
2011-06-04125.735
2011-06-03125.73
2011-06-02124.61
2011-06-01123.45
2011-05-31123.7
2011-05-30122.78
2011-05-29122.694
2011-05-28122.694
2011-05-27122.71
2011-05-26120.99
2011-05-25120.74
2011-05-24120.73
2011-05-23120.53
2011-05-22121.88
2011-05-21121.88
2011-05-20122.19
2011-05-19122.96
2011-05-18121.99
2011-05-17122.07
2011-05-16120.91
2011-05-15120.303
2011-05-14120.342
2011-05-13121.05
2011-05-12120.86
2011-05-11120.76
2011-05-10122.23
2011-05-09121.88
2011-05-08121.359
2011-05-07121.359
2011-05-06121.3
2011-05-05123.13
2011-05-04125.66
2011-05-03125.11
2011-05-02125.19
2011-05-01125.54
2011-04-30125.54
2011-04-29125.59
2011-04-28125.71
2011-04-27123.93
2011-04-26124.49
2011-04-25123.21
2011-04-24122.778
2011-04-23122.778
2011-04-22122.78
2011-04-21122.89
2011-04-20122.73
2011-04-19121.27
2011-04-18120.08
2011-04-17121.506
2011-04-16121.506
2011-04-15121.5
2011-04-14122.25
2011-04-13121.68
2011-04-12122.32
2011-04-11122.17
2011-04-10123.008
2011-04-09123.017
2011-04-08122.99
2011-04-07121.16
2011-04-06122.07
2011-04-05121.41
2011-04-04121.22
2011-04-03121.476
2011-04-02121.476
2011-04-01121.41
2011-03-31120.93
2011-03-30120.34
2011-03-29120.43
2011-03-28120.21
2011-03-27119.611
2011-03-26119.616
2011-03-25119.62
2011-03-24120.81
2011-03-23120.3
2011-03-22120.98
2011-03-21121.47
2011-03-20120.967
2011-03-19120.967
2011-03-18121.19
2011-03-17119.64
2011-03-16118.76
2011-03-15119.54
2011-03-14119.56
2011-03-13117.834
2011-03-12117.834
2011-03-11118.38
2011-03-10117.7
2011-03-09118.75
2011-03-08118.27
2011-03-07119.23
2011-03-06119.462
2011-03-05119.462
2011-03-04119.51
2011-03-03119.59
2011-03-02118.79
2011-03-01117.86
2011-02-28118.37
2011-02-27117.85
2011-02-26117.867
2011-02-25117.8
2011-02-24118.06
2011-02-23117.33
2011-02-22116.92
2011-02-21117.01
2011-02-20116.784
2011-02-19116.762
2011-02-18117.01
2011-02-17116.29
2011-02-16115.63
2011-02-15115.18
2011-02-14114.77
2011-02-13114.956
2011-02-12114.956
2011-02-11115.05
2011-02-10115.58
2011-02-09116.74
2011-02-08116.29
2011-02-07116.17
2011-02-06116.461
2011-02-05116.907
2011-02-04116.22
2011-02-03116.63
2011-02-02118.06
2011-02-01118.35
2011-01-31117.4
2011-01-30116.849
2011-01-29116.841
2011-01-28116.5
2011-01-27117.87
2011-01-26117.72
2011-01-25117.49
2011-01-24117.2
2011-01-23116.596
2011-01-22116.579
2011-01-21117.07
2011-01-20115.48
2011-01-19115.46
2011-01-18114.85
2011-01-17113.79
2011-01-16114.425
2011-01-15114.425
2011-01-14114.59
2011-01-13114.52
2011-01-12112.1
2011-01-11111.24
2011-01-10111.14
2011-01-09110.958
2011-01-08111.567
2011-01-07110.73
2011-01-06111.56
2011-01-05112.87
2011-01-04114.04
2011-01-03114.5
2011-01-02114.571
2011-01-01114.584
2010-12-31114.63
2010-12-30113.99
2010-12-29113.55
2010-12-28112.32
2010-12-27113.05
2010-12-26112.678
2010-12-25112.665
2010-12-24112.5
2010-12-23112.48
2010-12-22112.48
2010-12-21112.34
2010-12-20112.61
2010-12-19113.372
2010-12-18113.367
2010-12-17113.15
2010-12-16113.55
2010-12-15113.4
2010-12-14114.72
2010-12-13114.93
2010-12-12113.38
2010-12-11113.382
2010-12-10113.62
2010-12-09113.46
2010-12-08113.71
2010-12-07113.58
2010-12-06114.29
2010-12-05114.29
2010-12-04114.35
2010-12-03115.01
2010-12-02113.51
2010-12-01112.52
2010-11-30111.42
2010-11-29112.68
2010-11-28113.406
2010-11-27113.404
2010-11-26113.72
2010-11-25113.91
2010-11-24114.07
2010-11-23114.44
2010-11-22116.63
2010-11-21116.779
2010-11-20116.779
2010-11-19116.82
2010-11-18116.39
2010-11-17115.53
2010-11-16115.56
2010-11-15116.12
2010-11-14117.339
2010-11-13117.465
2010-11-12117.29
2010-11-11116.74
2010-11-10117.73
2010-11-09118.09
2010-11-08118.81
2010-11-07120.274
2010-11-06120.274
2010-11-05119.73
2010-11-04121.92
2010-11-03120.9
2010-11-02120.28
2010-11-01119.45
2010-10-31119.436
2010-10-30119.436
2010-10-29119.77
2010-10-28119.65
2010-10-27118.39
2010-10-26118.73
2010-10-25119.98
2010-10-24119.89
2010-10-23119.89
2010-10-22119.94
2010-10-21119.84
2010-10-20120.19
2010-10-19118.19
2010-10-18120.5
2010-10-17120.232
2010-10-16120.628
2010-10-15120.06
2010-10-14121.02
2010-10-13120.35
2010-10-12119.81
2010-10-11119.65
2010-10-10119.562
2010-10-09119.562
2010-10-08119.98
2010-10-07119.52
2010-10-06119.77
2010-10-05119.24
2010-10-04117.84
2010-10-03118.413
2010-10-02118.413
2010-10-01119.02
2010-09-30117.65
2010-09-29117.58
2010-09-28117.11
2010-09-27115.76
2010-09-26114.55
2010-09-25114.55
2010-09-24116.15
2010-09-23114.5
2010-09-22114.97
2010-09-21112.96
2010-09-20112.16
2010-09-19111.834
2010-09-18111.834
2010-09-17111.76
2010-09-16112.14
2010-09-15111.52
2010-09-14111.48
2010-09-13110.19
2010-09-12108.818
2010-09-11108.846
2010-09-10108.58
2010-09-09108.76
2010-09-08109.1
2010-09-07109.13
2010-09-06110.47
2010-09-05110.027
2010-09-04110.027
2010-09-03110.58
2010-09-02109.72
2010-09-01109.46
2010-08-31108.4
2010-08-30108.27
2010-08-29108.897
2010-08-28108.897
2010-08-27109.3
2010-08-26108.6
2010-08-25108.45
2010-08-24108.22
2010-08-23108.28
2010-08-22108.933
2010-08-21108.933
2010-08-20108.9
2010-08-19109.75
2010-08-18110.02
2010-08-17110.26
2010-08-16109.85
2010-08-15109.492
2010-08-14109.492
2010-08-13109.24
2010-08-12110.1
2010-08-11110.2
2010-08-10112.53
2010-08-09113.33
2010-08-08112.925
2010-08-07112.925
2010-08-06113.95
2010-08-05113.04
2010-08-04112.82
2010-08-03113.41
2010-08-02113.01
2010-08-01111.207
2010-07-31111.207
2010-07-30111.33
2010-07-29112.06
2010-07-28111.29
2010-07-27111.26
2010-07-26111.28
2010-07-25110.151
2010-07-24110.151
2010-07-23110.2
2010-07-22110.35
2010-07-21109.31
2010-07-20110.37
2010-07-19110.56
2010-07-18111.188
2010-07-17111.188
2010-07-16110.6
2010-07-15110.35
2010-07-14109.02
2010-07-13109.13
2010-07-12108.14
2010-07-11107.609
2010-07-10107.609
2010-07-09108.52
2010-07-08108.82
2010-07-07108.23
2010-07-06108.04
2010-07-05107.19
2010-07-04107.172
2010-07-03105.052
2010-07-02107.43
2010-07-01107.04
2010-06-30104.68
2010-06-29104.13
2010-06-28104.99
2010-06-27104.869
2010-06-26104.869
2010-06-25105.79
2010-06-24105.27
2010-06-23105.04
2010-06-22104.93
2010-06-21105.22
2010-06-20105.731
2010-06-19105.731
2010-06-18105.91
2010-06-17105.97
2010-06-16104.91
2010-06-15105.29
2010-06-14104.33
2010-06-13103.742
2010-06-12103.742
2010-06-11103.32
2010-06-10103.25
2010-06-09102.29
2010-06-08102.21
2010-06-07101.95
2010-06-06102.703
2010-06-05102.703
2010-06-04102.18
2010-06-03103.73
2010-06-02104.59
2010-06-01104.61
2010-05-31104.72
2010-05-30105.384
2010-05-29105.384
2010-05-28104.53
2010-05-27105.06
2010-05-26104.46
2010-05-25104.62
2010-05-24104.35
2010-05-23105.607
2010-05-22105.607
2010-05-21106.36
2010-05-20105.29
2010-05-19104.57
2010-05-18104.52
2010-05-17104.58
2010-05-16105.375
2010-05-15105.375
2010-05-14104.25
2010-05-13105.61
2010-05-12106.42
2010-05-11106.03
2010-05-10107.64
2010-05-09107.715
2010-05-08107.715
2010-05-07107.57
2010-05-06106.77
2010-05-05107.87
2010-05-04109.19
2010-05-03110.74
2010-05-02111.926
2010-05-01111.926
2010-04-30111.67
2010-04-29111.43
2010-04-28110.84
2010-04-27110.77
2010-04-26112.6
2010-04-25112.158
2010-04-24112.158
2010-04-23112.75
2010-04-22111.38
2010-04-21112.41
2010-04-20113.07
2010-04-19113.35
2010-04-18113.707
2010-04-17113.707
2010-04-16113.49
2010-04-15114.14
2010-04-14114.57
2010-04-13114.17
2010-04-12114.15
2010-04-11112.505
2010-04-10112.505
2010-04-09113.37
2010-04-08112.05
2010-04-07111.35
2010-04-06112.27
2010-04-05113.43
2010-04-04113.52
2010-04-03113.52
2010-04-02114.03
2010-04-01114.35
2010-03-31113.46
2010-03-30113.05
2010-03-29113.08
2010-03-28111.966
2010-03-27111.966
2010-03-26112.44
2010-03-25111.15
2010-03-24111.7
2010-03-23113.3
2010-03-22114.23
2010-03-21113.855
2010-03-20113.855
2010-03-19113.75
2010-03-18114.84
2010-03-17115.66
2010-03-16116.2
2010-03-15115.17
2010-03-14115.813
2010-03-13115.813
2010-03-12115.17
2010-03-11115.21
2010-03-10115.05
2010-03-09115.03
2010-03-08115.26
2010-03-07115.806
2010-03-06115.806
2010-03-05115.34
2010-03-04115.19
2010-03-03116.49
2010-03-02115.35
2010-03-01115.5
2010-02-28115.383
2010-02-27115.383
2010-02-26115.72
2010-02-25114.82
2010-02-24114.88
2010-02-23114.84
2010-02-22115.74
2010-02-21114.53
2010-02-20114.53
2010-02-19115.26
2010-02-18115.61
2010-02-17115.23
2010-02-16116.66
2010-02-15115.08
2010-02-14114.939
2010-02-13114.939
2010-02-12115.46
2010-02-11116.21
2010-02-10116.47
2010-02-09117.29
2010-02-08116.16
2010-02-07115.977
2010-02-06115.977
2010-02-05115.73
2010-02-04116.48
2010-02-03118.04
2010-02-02118.63
2010-02-01118.42
2010-01-31118.586
2010-01-30118.586
2010-01-29117.25
2010-01-28118.22
2010-01-27118.46
2010-01-26118.76
2010-01-25119.63
2010-01-24119.596
2010-01-23119.596
2010-01-22119.54
2010-01-21119.16
2010-01-20119.38
2010-01-19121.06
2010-01-18121.44
2010-01-17120.972
2010-01-16120.972
2010-01-15121.2
2010-01-14122.59
2010-01-13122.86
2010-01-12122.65
2010-01-11123.24
2010-01-10121.077
2010-01-09121.077
2010-01-08122.23
2010-01-07121.2
2010-01-06121.72
2010-01-05121.66
2010-01-04122.05
2010-01-03121.586
2010-01-02121.586
2010-01-01120.91
2009-12-31120.94
2009-12-30120.05
2009-12-29120.86
2009-12-28120.68
2009-12-27120.732
2009-12-26120.732
2009-12-25121.23
2009-12-24121.23
2009-12-23120.56
2009-12-22120.05
2009-12-21120.29
2009-12-20120.732
2009-12-19120.732
2009-12-18120.66
2009-12-17120.91
2009-12-16122.52
2009-12-15122.61
2009-12-14123.53
2009-12-13124.12
2009-12-12124.12
2009-12-11122.85
2009-12-10123.96
2009-12-09124
2009-12-08123.47
2009-12-07124.28
2009-12-06126.016
2009-12-05126.016
2009-12-04124.1
2009-12-03125.56
2009-12-02125.88
2009-12-01125.98
2009-11-30125.06
2009-11-29124.655
2009-11-28124.655
2009-11-27125.2
2009-11-26125.9
2009-11-25126.38
2009-11-24124.46
2009-11-23125.03
2009-11-22123.72
2009-11-21123.72
2009-11-20124.29
2009-11-19124.59
2009-11-18124.49
2009-11-17124.14
2009-11-16125.02
2009-11-15124.096
2009-11-14124.096
2009-11-13124.33
2009-11-12124.11
2009-11-11125.09
2009-11-10124.55
2009-11-09124.87
2009-11-08123.8
2009-11-07123.8
2009-11-06123.67
2009-11-05124.49
2009-11-04124.13
2009-11-03123.26
2009-11-02123.67
2009-11-01123.398
2009-10-31123.398
2009-10-30122.87
2009-10-29123.81
2009-10-28122.63
2009-10-27123.37
2009-10-26123.8
2009-10-25125.057
2009-10-24125.057
2009-10-23124.82
2009-10-22125.04
2009-10-21125.06
2009-10-20124.27
2009-10-19124.59
2009-10-18123.473
2009-10-17123.473
2009-10-16123.88
2009-10-15123.98
2009-10-14124.28
2009-10-13123.55
2009-10-12123.08
2009-10-11122.702
2009-10-10122.702
2009-10-09122.67
2009-10-08123.06
2009-10-07122.24
2009-10-06122.68
2009-10-05122.18
2009-10-04120.864
2009-10-03120.864
2009-10-02121.3
2009-10-01120.52
2009-09-30121.72
2009-09-29121.33
2009-09-28121.39
2009-09-27121.751
2009-09-26121.751
2009-09-25121.78
2009-09-24121.26
2009-09-23122.25
2009-09-22122.03
2009-09-21121.38
2009-09-20121.905
2009-09-19121.905
2009-09-18122.07
2009-09-17122.33
2009-09-16121.72
2009-09-15120.9
2009-09-14121.14
2009-09-13120.853
2009-09-12120.853
2009-09-11120.56
2009-09-10120.6
2009-09-09120.9
2009-09-08120.03
2009-09-07118.67
2009-09-06117.956
2009-09-05117.956
2009-09-04118.31
2009-09-03118.08
2009-09-02118.04
2009-09-01118
2009-08-31118.9
2009-08-30118.863
2009-08-29118.863
2009-08-28118.79
2009-08-27118.12
2009-08-26117.62
2009-08-25118.32
2009-08-24118.15
2009-08-23118.813
2009-08-22118.813
2009-08-21118.87
2009-08-20117.77
2009-08-19117.88
2009-08-18116.46
2009-08-17116.16
2009-08-16117.433
2009-08-15117.433
2009-08-14116.6
2009-08-13117.6
2009-08-12117.44
2009-08-11117.29
2009-08-10117.08
2009-08-09118.144
2009-08-08118.144
2009-08-07116.86
2009-08-06118.2
2009-08-05119.83
2009-08-04119.8
2009-08-03119.49
2009-08-02117.026
2009-08-01117.026
2009-07-31118.68
2009-07-30116.72
2009-07-29116.07
2009-07-28117.38
2009-07-27118.03
2009-07-26116.688
2009-07-25116.688
2009-07-24116.63
2009-07-23116.28
2009-07-22116.44
2009-07-21116.64
2009-07-20116.85
2009-07-19115.803
2009-07-18115.803
2009-07-17115.72
2009-07-16115.79
2009-07-15115.83
2009-07-14114.69
2009-07-13115.52
2009-07-12113.598
2009-07-11113.598
2009-07-10113.89
2009-07-09114.5
2009-07-08112.91
2009-07-07113.47
2009-07-06114.02
2009-07-05114.135
2009-07-04114.135
2009-07-03113.71
2009-07-02113.59
2009-07-01114.19
2009-06-30114.25
2009-06-29114.46
2009-06-28114.846
2009-06-27114.846
2009-06-26114.18
2009-06-25113.94
2009-06-24114.21
2009-06-23114.03
2009-06-22112.19
2009-06-21113.218
2009-06-20113.218
2009-06-19113.24
2009-06-18113.15
2009-06-17112.98
2009-06-16111.55
2009-06-15111.39
2009-06-14113.26
2009-06-13113.26
2009-06-12113.23
2009-06-11113.96
2009-06-10112.79
2009-06-09113.67
2009-06-08112.27
2009-06-07112.484
2009-06-06112.484
2009-06-05112.56
2009-06-04114.28
2009-06-03114.09
2009-06-02115.91
2009-06-01114.77
2009-05-31114.775
2009-05-30114.808
2009-05-29114.82
2009-05-28112.98
2009-05-27111.56
2009-05-26112.32
2009-05-25112.43
2009-05-24112.075
2009-05-23112.075
2009-05-22112.23
2009-05-21111.43
2009-05-20111.08
2009-05-19110.27
2009-05-18109.18
2009-05-17109.177
2009-05-16109.177
2009-05-15109.83
2009-05-14110.08
2009-05-13109.9
2009-05-12109.7
2009-05-11109.35
2009-05-10109.944
2009-05-09109.944
2009-05-08109.9
2009-05-07107.65
2009-05-06107.45
2009-05-05107.09
2009-05-04107.57
2009-05-03106.465
2009-05-02106.465
2009-05-01106.45
2009-04-30106.27
2009-04-29107.47
2009-04-28105.78
2009-04-27105.85
2009-04-26106.622
2009-04-25106.622
2009-04-24106.6
2009-04-23105.91
2009-04-22104.69
2009-04-21104.34
2009-04-20104.17
2009-04-19104.884
2009-04-18104.884
2009-04-17105.01
2009-04-16106.04
2009-04-15106.33
2009-04-14107.14
2009-04-13107.95
2009-04-12105.834
2009-04-11105.834
2009-04-10105.45
2009-04-09106.12
2009-04-08106.64
2009-04-07106.07
2009-04-06107.33
2009-04-05108.4
2009-04-04108.4
2009-04-03108.41
2009-04-02108.34
2009-04-01106.5
2009-03-31106.88
2009-03-30105.72
2009-03-29107.068
2009-03-28106.954
2009-03-27106.92
2009-03-26108.14
2009-03-25109.12
2009-03-24108.74
2009-03-23109.42
2009-03-22108.755
2009-03-21108.755
2009-03-20109.03
2009-03-19109.67
2009-03-18105.5
2009-03-17104.2
2009-03-16104.16
2009-03-15103.434
2009-03-14103.434
2009-03-13103.69
2009-03-12103.3
2009-03-11103.02
2009-03-10101.48
2009-03-09101.6
2009-03-08101.862
2009-03-07101.291
2009-03-06102.27
2009-03-05100.4
2009-03-04100.76
2009-03-03100.26
2009-03-02100.15
2009-03-01101.14
2009-02-28101.258
2009-02-27101.06
2009-02-26101.39
2009-02-25101.56
2009-02-24102.64
2009-02-23101.2
2009-02-22102.134
2009-02-21102.134
2009-02-20101.79
2009-02-19101.23
2009-02-18100.14
2009-02-17100.39
2009-02-16101.97
2009-02-15102.842
2009-02-14102.842
2009-02-13102.51
2009-02-12101.31
2009-02-11101.96
2009-02-10102.78
2009-02-09103.01
2009-02-08102.548
2009-02-07102.548
2009-02-06102.54
2009-02-05100.21
2009-02-04101.67
2009-02-03102.89
2009-02-02101.54
2009-02-01101.141
2009-01-31101.141
2009-01-30101.39
2009-01-29101.65
2009-01-28104.38
2009-01-27104.14
2009-01-26104.44
2009-01-25102.501
2009-01-24102.501
2009-01-23102.64
2009-01-22103.75
2009-01-21103.3
2009-01-20102.88
2009-01-19104.07
2009-01-18105.561
2009-01-17105.561
2009-01-16105.08
2009-01-15103.44
2009-01-14103.38
2009-01-13103.76
2009-01-12105.36
2009-01-11105.993
2009-01-10105.993
2009-01-09106.46
2009-01-08104.33
2009-01-07106.21
2009-01-06106.58
2009-01-05106.82
2009-01-04109.175
2009-01-03109.175
2009-01-02109.14
2009-01-01110.61
2008-12-31110.38
2008-12-30110.94
2008-12-29110.96
2008-12-28110.631
2008-12-27110.631
2008-12-26110.64
2008-12-25110.47
2008-12-24110.44
2008-12-23109.68
2008-12-22109.96
2008-12-21109.917
2008-12-20109.917
2008-12-19109.9
2008-12-18113.5
2008-12-17113.95
2008-12-16113.35
2008-12-15108.75
2008-12-14104.093
2008-12-13104.093
2008-12-12103.95
2008-12-11104.17
2008-12-10101.75
2008-12-09101.44
2008-12-08101.25
2008-12-0799.6807
2008-12-0699.6807
2008-12-0599.72
2008-12-04100.3
2008-12-0399.5
2008-12-0299.63
2008-12-0199.33
2008-11-3099.6479
2008-11-2999.6479
2008-11-2899.49
2008-11-27102.03
2008-11-26101.15
2008-11-25102.38
2008-11-24101.82
2008-11-2398.6394
2008-11-2298.6394
2008-11-2198.62
2008-11-2099.2
2008-11-1999.49
2008-11-1899.89
2008-11-17100.96
2008-11-16102.062
2008-11-15102.062
2008-11-14102.04
2008-11-13102.36
2008-11-1299.66
2008-11-11100.15
2008-11-10102.63
2008-11-09103.018
2008-11-08103.018
2008-11-07103.17
2008-11-06102.6
2008-11-05104.81
2008-11-04105.28
2008-11-03102.35
2008-11-02103.6
2008-11-01103.6
2008-10-31103.51
2008-10-30105.31
2008-10-29104.82
2008-10-28102.47
2008-10-27101.64
2008-10-26102.047
2008-10-25102.047
2008-10-24102.18
2008-10-23104.3
2008-10-22104.42
2008-10-21106.38
2008-10-20107.94
2008-10-19111.057
2008-10-18111.057
2008-10-17110.77
2008-10-16109.96
2008-10-15108.87
2008-10-14108.39
2008-10-13107.55
2008-10-12105.631
2008-10-11105.631
2008-10-10106.25
2008-10-09107.46
2008-10-08108.04
2008-10-07106.57
2008-10-06105.37
2008-10-05106.416
2008-10-04106.416
2008-10-03106
2008-10-02107.04
2008-10-01109.05
2008-09-30110.11
2008-09-29112.21
2008-09-28114.21
2008-09-27114.21
2008-09-26114.05
2008-09-25114.09
2008-09-24114
2008-09-23114.08
2008-09-22115.45
2008-09-21112.168
2008-09-20112.168
2008-09-19112.16
2008-09-18110.85
2008-09-17109.58
2008-09-16107.77
2008-09-15108.78
2008-09-14108.517
2008-09-13108.517
2008-09-12107.93
2008-09-11106.87
2008-09-10106.79
2008-09-09108.66
2008-09-08107.42
2008-09-07108.733
2008-09-06108.733
2008-09-05108.66
2008-09-04109.8
2008-09-03111.08
2008-09-02110.32
2008-09-01112.95
2008-08-31111.147
2008-08-30111.147
2008-08-29111.72
2008-08-28111.17
2008-08-27111.08
2008-08-26111.64
2008-08-25112.86
2008-08-24112.798
2008-08-23112.798
2008-08-22112.29
2008-08-21113.52
2008-08-20109.91
2008-08-19109.68
2008-08-18110.6
2008-08-17112.07
2008-08-16112.07
2008-08-15111.97
2008-08-14111.44
2008-08-13112.24
2008-08-12109.5
2008-08-11109.02
2008-08-10108.78
2008-08-09108.78
2008-08-08108.66
2008-08-07110.57
2008-08-06111.18
2008-08-05111.32
2008-08-04111.44
2008-08-03111.851
2008-08-02111.851
2008-08-01110.85
2008-07-31111.21
2008-07-30111.36
2008-07-29111.45
2008-07-28111.71
2008-07-27111.32
2008-07-26111.32
2008-07-25110.93
2008-07-24111.31
2008-07-23110.68
2008-07-22111.57
2008-07-21112.38
2008-07-20112.361
2008-07-19112.361
2008-07-18111.95
2008-07-17114.11
2008-07-16112.05
2008-07-15111.85
2008-07-14110.71
2008-07-13111.916
2008-07-12111.916
2008-07-11111.98
2008-07-10112.32
2008-07-09111.89
2008-07-08115.16
2008-07-07112.46
2008-07-06109.246
2008-07-05109.246
2008-07-04109.55
2008-07-03108.65
2008-07-02109.83
2008-07-01107.71
2008-06-30107.46
2008-06-29108.043
2008-06-28108.043
2008-06-27107.1
2008-06-26107.05
2008-06-25105.75
2008-06-24105.96
2008-06-23104.3
2008-06-22105.581
2008-06-21105.581
2008-06-20105
2008-06-19104.19
2008-06-18103.74
2008-06-17103.3
2008-06-16103.03
2008-06-15102.223
2008-06-14102.223
2008-06-13102.77
2008-06-12103.26
2008-06-11104.34
2008-06-10104.38
2008-06-09105.28
2008-06-08106.468
2008-06-07106.468
2008-06-06106.71
2008-06-05105.07
2008-06-04103.81
2008-06-03103.71
2008-06-02103.95
2008-06-01103.72
2008-05-31103.72
2008-05-30103.36
2008-05-29103.93
2008-05-28106.52
2008-05-27106.88
2008-05-26107.09
2008-05-25108.791
2008-05-24108.791
2008-05-23107.34
2008-05-22108.99
2008-05-21109.43
2008-05-20108.76
2008-05-19106.37
2008-05-18106.73
2008-05-17106.73
2008-05-16106.67
2008-05-15105.89
2008-05-14100.98
2008-05-13105.56
2008-05-12104.32
2008-05-11104.601
2008-05-10104.601
2008-05-09104.59
2008-05-08104.13
2008-05-07103.09
2008-05-06102.51
2008-05-05102.12
2008-05-04100.77
2008-05-03100.77
2008-05-02100.47
2008-05-0199.95
2008-04-30100.87
2008-04-29100.33
2008-04-28101.1
2008-04-27100.609
2008-04-26100.609
2008-04-25100.68
2008-04-24101.29
2008-04-23102.62
2008-04-22102.32
2008-04-21102.01
2008-04-20101.251
2008-04-19101.251
2008-04-18101.21
2008-04-17101.38
2008-04-16101.4
2008-04-15100.2
2008-04-14100.81
2008-04-13100.224
2008-04-12100.224
2008-04-1199.8
2008-04-1099.41
2008-04-09100.06
2008-04-0899.09
2008-04-0798.71
2008-04-0698.6032
2008-04-0598.6032
2008-04-0499.09
2008-04-0398.53
2008-04-0298.01
2008-04-0197.89
2008-03-3198.9
2008-03-3099.116
2008-03-2999.116
2008-03-2899.28
2008-03-2799.43
2008-03-2699.6
2008-03-2598.05
2008-03-2496.03
2008-03-2397.1261
2008-03-2297.1261
2008-03-2196.92
2008-03-2096.84
2008-03-1998.2
2008-03-1898.24
2008-03-1798.91
2008-03-1698.5414
2008-03-1598.5414
2008-03-1498.39
2008-03-1397.87
2008-03-1297.93
2008-03-1196.12
2008-03-1096.52
2008-03-0996.5297
2008-03-0896.5297
2008-03-0796.07
2008-03-0696.78
2008-03-0596.07
2008-03-0495.68
2008-03-0395.61
2008-03-0295.2596
2008-03-0195.2596
2008-02-2995.12
2008-02-2894.97
2008-02-2794.54
2008-02-2694.04
2008-02-2592.34
2008-02-2491.9372
2008-02-2391.9372
2008-02-2291.95
2008-02-2191.84
2008-02-2091.07
2008-02-1992.82
2008-02-1892.48
2008-02-1792.587
2008-02-1692.587
2008-02-1592.82
2008-02-1492.2
2008-02-1391.81
2008-02-1291.8
2008-02-1191.39
2008-02-1090.977
2008-02-0990.977
2008-02-0891.14
2008-02-0791.16
2008-02-0691.73
2008-02-0591.98
2008-02-0493.21
2008-02-0392.954
2008-02-0292.954
2008-02-0192.92
2008-01-3193.19
2008-01-3092.67
2008-01-2992.49
2008-01-2892.73
2008-01-2791.635
2008-01-2691.635
2008-01-2591.79
2008-01-2492.16
2008-01-2391.38
2008-01-2291.9
2008-01-2190.26
2008-01-2090.9782
2008-01-1990.9782
2008-01-1890.87
2008-01-1791.24
2008-01-1691.62
2008-01-1592.43
2008-01-1492.92
2008-01-1392.9178
2008-01-1292.9178
2008-01-1192.82
2008-01-1092.87
2008-01-0991.6
2008-01-0891.84
2008-01-0791.8
2008-01-0691.8162
2008-01-0591.8162
2008-01-0491.65
2008-01-0391.34
2008-01-0291.09
2008-01-0189.96
2007-12-3190.31
2007-12-3090.3176
2007-12-2990.3176
2007-12-2890.44
2007-12-2789.72
2007-12-2689.22
2007-12-2588.37
2007-12-2488.36
2007-12-2387.5244
2007-12-2287.5244
2007-12-2187.55
2007-12-2087.34
2007-12-1987.63
2007-12-1887.56
2007-12-1787.65
2007-12-1688.2153
2007-12-1588.2153
2007-12-1488.26
2007-12-1389.51
2007-12-1290.11
2007-12-1189.81
2007-12-1090.12
2007-12-0989.7102
2007-12-0889.7102
2007-12-0789.81
2007-12-0689.71
2007-12-0589.9
2007-12-0490.74
2007-12-0389.77
2007-12-0289.6491
2007-12-0189.6491
2007-11-3089.68
2007-11-2990.26
2007-11-2890.64
2007-11-2790.94
2007-11-2691.15
2007-11-2590.7251
2007-11-2490.7251
2007-11-2390.66
2007-11-2290.56
2007-11-2190.59
2007-11-2090.3728
2007-11-1989.8331
2007-11-1889.753
2007-11-1789.753
2007-11-1689.753
2007-11-1589.5214
2007-11-1489.6356
2007-11-1389.1819
2007-11-1288.7218
2007-11-1189.5109
2007-11-1089.5109
2007-11-0989.5109
2007-11-0889.3516
2007-11-0789.3352
2007-11-0688.6353
2007-11-0588.1653
2007-11-0488.2247
2007-11-0388.2247
2007-11-0288.2247
2007-11-0187.852
2007-10-3188.0052
2007-10-3087.6605
2007-10-2987.5388
2007-10-2887.3545
2007-10-2787.3545
2007-10-2687.3545
2007-10-2586.9965
2007-10-2486.612
2007-10-2386.407
2007-10-2285.8859
2007-10-2186.705
2007-10-2086.705
2007-10-1986.705
2007-10-1886.8085
2007-10-1786.1662
2007-10-1685.9641
2007-10-1586.1681
2007-10-1485.9642
2007-10-1385.9642
2007-10-1285.9642
2007-10-1186.2662
2007-10-1085.827
2007-10-0985.6317
2007-10-0885.4591
2007-10-0785.9138
2007-10-0685.9138
2007-10-0585.9138
2007-10-0485.7145
2007-10-0385.6089
2007-10-0285.9189
2007-10-0186.5168
2007-09-3086.6267
2007-09-2986.6267
2007-09-2886.6267
2007-09-2786.0965
2007-09-2685.8513
2007-09-2585.839
2007-09-2485.4918
2007-09-2385.4833
2007-09-2285.4833
2007-09-2185.4833
2007-09-2085.4472
2007-09-1984.6951
2007-09-1884.7168
2007-09-1784.0926
2007-09-1684.1801
2007-09-1584.1801
2007-09-1484.1801
2007-09-1384.2655
2007-09-1284.4508
2007-09-1183.9697
2007-09-1083.7072
2007-09-0983.4348
2007-09-0883.4348
2007-09-0783.4348
2007-09-0683.0293
2007-09-0582.8391
2007-09-0482.8044
2007-09-0382.7099
2007-09-0282.7099
2007-09-0182.7099
2007-08-3182.7099
2007-08-3082.5733
2007-08-2983.091
2007-08-2883.0284
2007-08-2783.1784
2007-08-2683.0052
2007-08-2583.0052
2007-08-2483.0052
2007-08-2382.2962
2007-08-2282.1626
2007-08-2181.659
2007-08-2081.6271
2007-08-1981.7278
2007-08-1881.7278
2007-08-1781.7278
2007-08-1681.0988
2007-08-1581.329
2007-08-1481.8642
2007-08-1382.3213
2007-08-1282.865
2007-08-1182.865
2007-08-1082.865
2007-08-0982.9324
2007-08-0883.4572
2007-08-0783.2641
2007-08-0683.4572
2007-08-0583.4687
2007-08-0483.4687
2007-08-0383.4687
2007-08-0282.8423
2007-08-0182.646
2007-07-3182.831
2007-07-3082.7245
2007-07-2982.5709
2007-07-2882.5709
2007-07-2782.5709
2007-07-2683.0752
2007-07-2582.9331
2007-07-2483.6787
2007-07-2383.45
2007-07-2283.5653
2007-07-2183.5653
2007-07-2083.5653
2007-07-1983.45
2007-07-1883.4594
2007-07-1783.1138
2007-07-1683.3904
2007-07-1583.3997
2007-07-1483.3997
2007-07-1383.3997
2007-07-1283.3753
2007-07-1183.1019
2007-07-1083.0333
2007-07-0982.4135
2007-07-0882.2642
2007-07-0782.2642
2007-07-0682.2642
2007-07-0582.1039
2007-07-0482.1374
2007-07-0382.1374
2007-07-0282.5346
2007-07-0181.9189
2007-06-3081.9189
2007-06-2981.9189
2007-06-2881.3163
2007-06-2781.4175
2007-06-2681.6947
2007-06-2581.6975
2007-06-2481.8365
2007-06-2381.8365
2007-06-2281.8365
2007-06-2181.2853
2007-06-2081.3483
2007-06-1981.4601
2007-06-1881.3293
2007-06-1781.2063
2007-06-1681.2063
2007-06-1581.2063
2007-06-1480.7447
2007-06-1380.727
2007-06-1280.8632
2007-06-1181.151
2007-06-1081.1579
2007-06-0981.1579
2007-06-0881.1579
2007-06-0781.5434
2007-06-0681.985
2007-06-0582.0848
2007-06-0481.8744
2007-06-0381.5696
2007-06-0281.5696
2007-06-0181.5696
2007-05-3181.6354
2007-05-3081.6454
2007-05-2981.6938
2007-05-2881.7662
2007-05-2781.7662
2007-05-2681.7662
2007-05-2581.7662
2007-05-2481.5335
2007-05-2381.7627
2007-05-2281.7009
2007-05-2181.9521
2007-05-2082.2035
2007-05-1982.2035
2007-05-1882.2035
2007-05-1782.0959
2007-05-1682.0737
2007-05-1582.5739
2007-05-1482.0565
2007-05-1381.9391
2007-05-1281.9391
2007-05-1181.9391
2007-05-1081.7432
2007-05-0982.1484
2007-05-0882.1484
2007-05-0782.481
2007-05-0682.5088
2007-05-0582.5088
2007-05-0482.5088
2007-05-0382.244
2007-05-0282.5424
2007-05-0182.7728
2007-04-3082.9649
2007-04-2982.8781
2007-04-2882.8781
2007-04-2782.8781
2007-04-2682.5938
2007-04-2582.8014
2007-04-2482.7363
2007-04-2382.3668
2007-04-2282.605
2007-04-2182.605
2007-04-2082.605
2007-04-1982.7519
2007-04-1882.4955
2007-04-1782.4059
2007-04-1682.2655
2007-04-1582.2098
2007-04-1482.2098
2007-04-1382.2098
2007-04-1281.9646
2007-04-1181.7687
2007-04-1081.7577
2007-04-0981.1372
2007-04-0881.5651
2007-04-0781.5651
2007-04-0681.5651
2007-04-0581.5651
2007-04-0481.2053
2007-04-0380.974
2007-04-0281.1441
2007-04-0181.1984
2007-03-3181.1984
2007-03-3081.1984
2007-03-2981.0103
2007-03-2880.8023
2007-03-2781.0496
2007-03-2680.9887
2007-03-2580.6774
2007-03-2480.6774
2007-03-2380.6774
2007-03-2281.0389
2007-03-2181.2172
2007-03-2080.7741
2007-03-1980.8203
2007-03-1880.9282
2007-03-1780.9282
2007-03-1680.9282
2007-03-1580.3814
2007-03-1480.3176
2007-03-1380.1415
2007-03-1280.2055
2007-03-1179.7104
2007-03-1079.7104
2007-03-0979.7104
2007-03-0879.7827
2007-03-0780.1202
2007-03-0679.6401
2007-03-0579.437
2007-03-0480.1633
2007-03-0380.1633
2007-03-0280.1633
2007-03-0180.1764
2007-02-2880.2823
2007-02-2780.4525
2007-02-2680.0392
2007-02-2579.941
2007-02-2479.941
2007-02-2379.941
2007-02-2279.774
2007-02-2179.8683
2007-02-2079.8757
2007-02-1979.7835
2007-02-1879.7835
2007-02-1779.7835
2007-02-1679.7835
2007-02-1579.9492
2007-02-1479.8161
2007-02-1379.2648
2007-02-1278.8716
2007-02-1179.0469
2007-02-1079.0469
2007-02-0979.0469
2007-02-0879.2428
2007-02-0779.1872
2007-02-0678.8732
2007-02-0578.5387
2007-02-0478.7729
2007-02-0378.7729
2007-02-0278.7729
2007-02-0179.1684
2007-01-3179.0799
2007-01-3078.6801
2007-01-2978.4033
2007-01-2878.6821
2007-01-2778.6821
2007-01-2678.6821
2007-01-2578.6821
2007-01-2478.8614
2007-01-2379.26
2007-01-2278.8062
2007-01-2178.9209
2007-01-2078.9209
2007-01-1978.9209
2007-01-1878.9184
2007-01-1778.7551
2007-01-1678.8964
2007-01-1578.7157
2007-01-1478.7157
2007-01-1378.7157
2007-01-1278.7157
2007-01-1178.6205
2007-01-1078.9155
2007-01-0979.266
2007-01-0879.3898
2007-01-0779.4199
2007-01-0679.4199
2007-01-0579.4199
2007-01-0479.7034
2007-01-0380.2
2007-01-0280.123
2007-01-0180.123
2006-12-3180.123
2006-12-3080.123
2006-12-2980.123
2006-12-2880.123
2006-12-2780.123
2006-12-2680.123
2006-12-2580.123
2006-12-2480.123
2006-12-2380.123
2006-12-2280.123
2006-12-2180.3711
2006-12-2080.5094
2006-12-1980.5017
2006-12-1879.8146
2006-12-1779.6512
2006-12-1679.6512
2006-12-1579.6512
2006-12-1480.0091
2006-12-1380.3799
2006-12-1280.8273
2006-12-1180.7068
2006-12-1080.3187
2006-12-0980.3187
2006-12-0880.3187
2006-12-0780.8389
2006-12-0680.8563
2006-12-0581.1792
2006-12-0481.194
2006-12-0381.1978
2006-12-0281.1978
2006-12-0181.1978
2006-11-3080.6568
2006-11-2980.0302
2006-11-2880.1917
2006-11-2779.833
2006-11-2679.5777
2006-11-2579.5777
2006-11-2479.5777
2006-11-2378.6564
2006-11-2278.6564
2006-11-2178.1381
2006-11-2078.0001
2006-11-1978.0106
2006-11-1878.0106
2006-11-1778.0106
2006-11-1677.7488
2006-11-1577.8805
2006-11-1477.8705
2006-11-1378.0044
2006-11-1278.0063
2006-11-1178.0063
2006-11-1078.0063
2006-11-0977.8143
2006-11-0877.5062
2006-11-0777.4906
2006-11-0677.209
2006-11-0577.1238
2006-11-0477.1238
2006-11-0377.1238
2006-11-0277.3534
2006-11-0177.4649
2006-10-3177.3732
2006-10-3077.1509
2006-10-2977.2042
2006-10-2877.2042
2006-10-2777.2042
2006-10-2676.8842
2006-10-2576.446
2006-10-2476.236
2006-10-2376.1363
2006-10-2276.5398
2006-10-2176.5398
2006-10-2076.5398
2006-10-1976.5135
2006-10-1876.0353
2006-10-1776.1116
2006-10-1676.1126
2006-10-1575.797
2006-10-1475.797
2006-10-1375.797
2006-10-1276.0526
2006-10-1175.9816
2006-10-1076.4391
2006-10-0976.4391
2006-10-0875.5426
2006-10-0775.5426
2006-10-0675.5426
2006-10-0576.1178
2006-10-0476.2533
2006-10-0376.3406
2006-10-0276.4281
2006-10-0176.7635
2006-09-3076.7635
2006-09-2976.7635
2006-09-2875.9866
2006-09-2776.6642
2006-09-2676.5217
2006-09-2576.5388
2006-09-2477.4403
2006-09-2377.4403
2006-09-2277.4403
2006-09-2176.9285
2006-09-2076.333
2006-09-1976.2556
2006-09-1876.4203
2006-09-1775.9251
2006-09-1675.9251
2006-09-1575.9251
2006-09-1476.3503
2006-09-1376.1274
2006-09-1276.1081
2006-09-1176.1855
2006-09-1076.0309
2006-09-0976.0309
2006-09-0876.0309
2006-09-0776.3406
2006-09-0676.8197
2006-09-0577.4391
2006-09-0476.9873
2006-09-0376.9873
2006-09-0276.9873
2006-09-0176.9873
2006-08-3177.1523
2006-08-3076.9478
2006-08-2976.9083
2006-08-2876.7018
2006-08-2776.5486
2006-08-2676.5486
2006-08-2576.5486
2006-08-2476.5486
2006-08-2376.6399
2006-08-2276.6497
2006-08-2177.3248
2006-08-2076.9281
2006-08-1976.9281
2006-08-1876.9281
2006-08-1776.9379
2006-08-1676.9873
2006-08-1576.6626
2006-08-1476.2921
2006-08-1376.3503
2006-08-1276.3503
2006-08-1176.3503
2006-08-1076.6822
2006-08-0977.1457
2006-08-0877.0367
2006-08-0777.0071
2006-08-0677.2484
2006-08-0577.2484
2006-08-0477.2484
2006-08-0377.0919
2006-08-0277.0426
2006-08-0177.1611
2006-07-3176.5843
2006-07-3076.8374
2006-07-2976.8374
2006-07-2876.8374
2006-07-2776.4765
2006-07-2676.5057
2006-07-2575.9406
2006-07-2475.7525
2006-07-2376.1081
2006-07-2276.1081
2006-07-2176.1081
2006-07-2075.7908
2006-07-1975.5711
2006-07-1875.0135
2006-07-1775.1075
2006-07-1675.8579
2006-07-1575.8579
2006-07-1475.8579
2006-07-1376.1274
2006-07-1276.1661
2006-07-1176.6038
2006-07-1076.3698
2006-07-0976.8591
2006-07-0876.8591
2006-07-0776.8591
2006-07-0676.6234
2006-07-0576.3698
2006-07-0476.7607
2006-07-0376.7607
2006-07-0276.7018
2006-07-0176.7018
2006-06-3076.7018
2006-06-2975.8387
2006-06-2875.2771
2006-06-2775.4571
2006-06-2675.4571
2006-06-2575.0698
2006-06-2475.0698
2006-06-2375.0698
2006-06-2275.4665
2006-06-2175.9251
2006-06-2075.476
2006-06-1975.4096
2006-06-1875.7812
2006-06-1775.7812
2006-06-1675.7812
2006-06-1575.6283
2006-06-1475.5902
2006-06-1375.2205
2006-06-1275.5902
2006-06-1175.8387
2006-06-1075.8387
2006-06-0975.8387
2006-06-0875.8387
2006-06-0776.7411
2006-06-0676.9774
2006-06-0577.4446
2006-06-0477.4746
2006-06-0377.4746
2006-06-0277.4746
2006-06-0176.7607
2006-05-3176.8591
2006-05-3077.1656
2006-05-2976.3018
2006-05-2876.3018
2006-05-2776.3018
2006-05-2676.3018
2006-05-2576.7543
2006-05-2476.6136
2006-05-2377.1457
2006-05-2277.1954
2006-05-2176.6038
2006-05-2076.6038
2006-05-1976.6038
2006-05-1876.9478
2006-05-1776.4184
2006-05-1677.0962
2006-05-1576.8295
2006-05-1477.4546
2006-05-1377.4546
2006-05-1277.4546
2006-05-1177.0367
2006-05-1076.7902
2006-05-0976.4964
2006-05-0876.1951
2006-05-0776.3892
2006-05-0676.3892
2006-05-0576.3892
2006-05-0475.9078
2006-05-0375.7238
2006-05-0275.7525
2006-05-0175.6569
2006-04-3075.6569
2006-04-2975.6569
2006-04-2875.6569
2006-04-2775.1639
2006-04-2674.6959
2006-04-2574.5196
2006-04-2474.4086
2006-04-2373.9773
2006-04-2273.9773
2006-04-2173.9773
2006-04-2073.868
2006-04-1973.9063
2006-04-1873.4968
2006-04-1773.427
2006-04-1672.6336
2006-04-1572.6336
2006-04-1472.6336
2006-04-1372.6336
2006-04-1272.5984
2006-04-1172.7922
2006-04-1072.5545
2006-04-0972.616
2006-04-0872.616
2006-04-0772.616
2006-04-0673.3351
2006-04-0573.7227
2006-04-0473.5239
2006-04-0372.8188
2006-04-0272.6688
2006-04-0172.6688
2006-03-3172.6688
2006-03-3072.9427
2006-03-2972.127
2006-03-2872.0317
2006-03-2772.049
2006-03-2672.153
2006-03-2572.153
2006-03-2472.153
2006-03-2371.7731
2006-03-2272.4493
2006-03-2172.5633
2006-03-2072.9605
2006-03-1973.1473
2006-03-1873.1473
2006-03-1773.1473
2006-03-1673.0404
2006-03-1572.3969
2006-03-1472.0837
2006-03-1371.7388
2006-03-1271.4397
2006-03-1171.4397
2006-03-1071.4397
2006-03-0971.4057
2006-03-0871.4823
2006-03-0771.2869
2006-03-0672.075
2006-03-0572.1964
2006-03-0472.1964
2006-03-0372.1964
2006-03-0272.1791
2006-03-0171.1325
2006-02-2871.1664
2006-02-2770.7783
2006-02-2670.8875
2006-02-2570.8875
2006-02-2470.8875
2006-02-2371.1494
2006-02-2271.2264
2006-02-2171.1494
2006-02-2071.4134
2006-02-1971.4134
2006-02-1871.4134
2006-02-1771.4134
2006-02-1671.1926
2006-02-1571.1334
2006-02-1471.2943
2006-02-1371.2859
2006-02-1271.235
2006-02-1171.235
2006-02-1071.235
2006-02-0971.6528
2006-02-0871.4902
2006-02-0771.6442
2006-02-0671.6185
2006-02-0571.9629
2006-02-0471.9629
2006-02-0371.9629
2006-02-0272.4068
2006-02-0172.1711
2006-01-3172.7854
2006-01-3072.2935
2006-01-2972.4247
2006-01-2872.4247
2006-01-2772.4247
2006-01-2673.0437
2006-01-2573.2894
2006-01-2473.5326
2006-01-2373.6189
2006-01-2272.5959
2006-01-2172.5959
2006-01-2072.5959
2006-01-1972.3677
2006-01-1872.5203
2006-01-1772.3288
2006-01-1672.4699
2006-01-1572.4699
2006-01-1472.4699
2006-01-1372.4699
2006-01-1271.8944
2006-01-1172.5959
2006-01-1072.2192
2006-01-0972.3065
2006-01-0872.7371
2006-01-0772.7371
2006-01-0672.7371
2006-01-0572.429
2006-01-0472.5431
2006-01-0371.8769
2006-01-0270.5936
2006-01-0170.5936
2005-12-3170.5936
2005-12-3070.5936
2005-12-2970.6689
2005-12-2870.602
2005-12-2771.911
2005-12-2670.9259
2005-12-2570.9259
2005-12-2470.9259
2005-12-2370.9259
2005-12-2270.9765
2005-12-2170.7078
2005-12-2070.9856
2005-12-1971.9454
2005-12-1871.9153
2005-12-1771.9153
2005-12-1671.9153
2005-12-1571.6485
2005-12-1471.743
2005-12-1371.5328
2005-12-1271.426
2005-12-1170.5695
2005-12-1070.5695
2005-12-0970.5695
2005-12-0870.5612
2005-12-0770.0782
2005-12-0670.55
2005-12-0570.563
2005-12-0470.0121
2005-12-0370.0121
2005-12-0270.0121
2005-12-0170.1353
2005-11-3070.4617
2005-11-2970.4285
2005-11-2870.8875
2005-11-2769.99
2005-11-2669.99
2005-11-2569.99
2005-11-2470.5025
2005-11-2370.5025
2005-11-2270.5275
2005-11-2170.1118
2005-11-2070.4138
2005-11-1970.4138
2005-11-1870.4138
2005-11-1770.331
2005-11-1669.9195
2005-11-1569.9685
2005-11-1469.8559
2005-11-1369.942
2005-11-1269.942
2005-11-1169.942
2005-11-1070.0853
2005-11-0970.2288
2005-11-0870.3948
2005-11-0770.4027
2005-11-0671.6905
2005-11-0571.6905
2005-11-0471.6905
2005-11-0371.3194
2005-11-0271.9989
2005-11-0171.6705
2005-10-3171.5502
2005-10-3071.9644
2005-10-2971.9644
2005-10-2871.9644
2005-10-2772.4713
2005-10-2672.09
2005-10-2572.2641
2005-10-2471.5159
2005-10-2371.2854
2005-10-2271.2854
2005-10-2171.2854
2005-10-2071.5758
2005-10-1971.5073
2005-10-1871.3535
2005-10-1771.8516
2005-10-1672.2249
2005-10-1572.2249
2005-10-1472.2249
2005-10-1371.6101
2005-10-1271.7907
2005-10-1171.6359
2005-10-1071.9555
2005-10-0972.3871
2005-10-0872.3871
2005-10-0772.3871
2005-10-0672.5806
2005-10-0571.3919
2005-10-0471.1494
2005-10-0371.0986
2005-10-0271.748
2005-10-0171.748
2005-09-3071.748
2005-09-2971.9035
2005-09-2871.856
2005-09-2771.7263
2005-09-2672.0157
2005-09-2572.1277
2005-09-2472.1277
2005-09-2372.1277
2005-09-2272.6972
2005-09-2173.1235
2005-09-2072.7944
2005-09-1972.6707
2005-09-1873.155
2005-09-1773.155
2005-09-1673.155
2005-09-1573.0746
2005-09-1473.3767
2005-09-1373.2835
2005-09-1273.3382
2005-09-1174.0975
2005-09-1074.0975
2005-09-0974.0975
2005-09-0874.0149
2005-09-0774.1354
2005-09-0674.5548
2005-09-0574.8264
2005-09-0474.8264
2005-09-0374.8264
2005-09-0274.8264
2005-09-0174.4989
2005-08-3173.5169
2005-08-3072.808
2005-08-2972.9414
2005-08-2873.4081
2005-08-2773.4081
2005-08-2673.4081
2005-08-2573.4171
2005-08-2473.1653
2005-08-2372.9723
2005-08-2272.9414
2005-08-2172.5512
2005-08-2072.5512
2005-08-1972.5512
2005-08-1872.6573
2005-08-1773.1832
2005-08-1673.6528
2005-08-1573.7438
2005-08-1474.2301
2005-08-1374.2301
2005-08-1274.2301
2005-08-1174.1932
2005-08-1073.7338
2005-08-0973.6258
2005-08-0873.6418
2005-08-0773.5682
2005-08-0673.5682
2005-08-0573.5682
2005-08-0473.7775
2005-08-0373.5228
2005-08-0272.7205
2005-08-0172.743
2005-07-3172.31
2005-07-3072.31
2005-07-2972.31
2005-07-2872.3715
2005-07-2771.8569
2005-07-2671.6927
2005-07-2571.8524
2005-07-2471.8405
2005-07-2371.8405
2005-07-2271.8405
2005-07-2172.5849
2005-07-2072.1875
2005-07-1971.7447
2005-07-1871.8312
2005-07-1771.762
2005-07-1671.762
2005-07-1571.762
2005-07-1472.0484
2005-07-1372.0434
2005-07-1272.9423
2005-07-1171.9353
2005-07-1071.439
2005-07-0971.439
2005-07-0871.439
2005-07-0771.5158
2005-07-0671.09
2005-07-0571.0349
2005-07-0471.2429
2005-07-0371.2429
2005-07-0271.2429
2005-07-0171.2429
2005-06-3072.0521
2005-06-2972.1287
2005-06-2872.1155
2005-06-2772.5854
2005-06-2672.0359
2005-06-2572.0359
2005-06-2472.0359
2005-06-2371.8902
2005-06-2272.4476
2005-06-2172.6066
2005-06-2072.4797
2005-06-1973.2983
2005-06-1873.2983
2005-06-1773.2983
2005-06-1672.0744
2005-06-1572.3918
2005-06-1471.8822
2005-06-1372.173
2005-06-1272.2529
2005-06-1172.2529
2005-06-1072.2529
2005-06-0972.9579
2005-06-0872.9121
2005-06-0773.2379
2005-06-0673.25
2005-06-0572.8141
2005-06-0472.8141
2005-06-0372.8141
2005-06-0273.1404
2005-06-0172.7397
2005-05-3172.5102
2005-05-3074.8985
2005-05-2974.8985
2005-05-2874.8985
2005-05-2774.8985
2005-05-2674.4886
2005-05-2575.0332
2005-05-2474.9104
2005-05-2374.847
2005-05-2274.706
2005-05-2174.706
2005-05-2074.706
2005-05-1975.1876
2005-05-1875.4421
2005-05-1775.0642
2005-05-1675.2133
2005-05-1575.1848
2005-05-1475.1848
2005-05-1375.1848
2005-05-1275.6146
2005-05-1176.2344
2005-05-1076.6528
2005-05-0976.4302
2005-05-0876.3063
2005-05-0776.3063
2005-05-0676.3063
2005-05-0577.0675
2005-05-0477.0176
2005-05-0376.5124
2005-05-0276.4927
2005-05-0176.4768
2005-04-3076.4768
2005-04-2976.4768
2005-04-2876.7097
2005-04-2776.922
2005-04-2677.1316
2005-04-2577.292
2005-04-2477.7265
2005-04-2377.7265
2005-04-2277.7265
2005-04-2177.5891
2005-04-2077.7053
2005-04-1977.5486
2005-04-1877.2907
2005-04-1776.2156
2005-04-1676.2156
2005-04-1576.2156
2005-04-1476.2156
2005-04-1376.7175
2005-04-1276.4843
2005-04-1177.09
2005-04-1076.6759
2005-04-0976.6759
2005-04-0876.6759
2005-04-0776.3769
2005-04-0676.4798
2005-04-0576.4109
2005-04-0476.3089
2005-04-0376.6278
2005-04-0276.6278
2005-04-0176.6278
2005-03-3176.9319
2005-03-3076.7231
2005-03-2976.6933
2005-03-2876.4563
2005-03-2776.7462
2005-03-2676.7462
2005-03-2576.7462
2005-03-2476.7462
2005-03-2377.0254
2005-03-2277.6093
2005-03-2178.1995
2005-03-2078.8616
2005-03-1978.8616
2005-03-1878.8616
2005-03-1779.4307
2005-03-1679.6072
2005-03-1578.9668
2005-03-1479.3305
2005-03-1379.8751
2005-03-1279.8751
2005-03-1179.8751
2005-03-1079.6713
2005-03-0979.5645
2005-03-0879.0416
2005-03-0778.1966
2005-03-0678.5327
2005-03-0578.5327
2005-03-0478.5327
2005-03-0377.7454
2005-03-0277.8679
2005-03-0178.2325
2005-02-2878.5901
2005-02-2778.6314
2005-02-2678.6314
2005-02-2578.6314
2005-02-2478.3875
2005-02-2378.4912
2005-02-2278.6785
2005-02-2177.5936
2005-02-2077.5936
2005-02-1977.5936
2005-02-1877.5936
2005-02-1777.6905
2005-02-1676.1356
2005-02-1577.3007
2005-02-1476.9801
2005-02-1376.3444
2005-02-1276.3444
2005-02-1176.3444
2005-02-1076.4192
2005-02-0975.9755
2005-02-0875.9041
2005-02-0775.9332
2005-02-0676.4745
2005-02-0576.4745
2005-02-0476.4745
2005-02-0376.9743
2005-02-0277.4217
2005-02-0177.3702
2005-01-3177.2538
2005-01-3077.0456
2005-01-2977.0456
2005-01-2877.0456
2005-01-2777.2483
2005-01-2677.5219
2005-01-2576.8788
2005-01-2477.4363
2005-01-2377.4565
2005-01-2277.4565
2005-01-2177.4565
2005-01-2076.99
2005-01-1977.1959
2005-01-1877.4632
2005-01-1778.0129
2005-01-1678.0129
2005-01-1578.0129
2005-01-1478.0129
2005-01-1378.6833
2005-01-1279.0906
2005-01-1178.2083
2005-01-1078.024
2005-01-0977.8159
2005-01-0877.8159
2005-01-0777.8159
2005-01-0678.4968
2005-01-0578.9701
2005-01-0478.913
2005-01-0380.1102
2005-01-0280.49
2005-01-0180.49
2004-12-3180.49
2004-12-3081.1907
2004-12-2980.8926
2004-12-2880.8144
2004-12-2782.0498
2004-12-2680.366
2004-12-2580.366
2004-12-2480.366
2004-12-2380.366
2004-12-2279.8896
2004-12-2179.7885
2004-12-2079.9489
2004-12-1979.3744
2004-12-1879.3744
2004-12-1779.3744
2004-12-1679.0958
2004-12-1579.7385
2004-12-1479.2538
2004-12-1379.1546
2004-12-1278.5223
2004-12-1178.5223
2004-12-1078.5223
2004-12-0979.0558
2004-12-0879.3757
2004-12-0779.9038
2004-12-0679.7706
2004-12-0580.2129
2004-12-0480.2129
2004-12-0380.2129
2004-12-0278.9859
2004-12-0179.4697
2004-11-3079.3322
2004-11-2978.0774
2004-11-2877.8606
2004-11-2777.8606
2004-11-2677.8606
2004-11-2577.2039
2004-11-2477.2039
2004-11-2378.1389
2004-11-2277.7448
2004-11-2177.6958
2004-11-2077.6958
2004-11-1977.6958
2004-11-1877.01
2004-11-1777.5238
2004-11-1677.2353
2004-11-1577.0236
2004-11-1477.4118
2004-11-1377.4118
2004-11-1277.4118
2004-11-1177.1038
2004-11-1076.9845
2004-11-0977.1263
2004-11-0877.6401
2004-11-0778.2715
2004-11-0678.2715
2004-11-0578.2715
2004-11-0477.6975
2004-11-0377.4653
2004-11-0277.3293
2004-11-0177.8303
2004-10-3178.0415
2004-10-3078.0415
2004-10-2978.0415
2004-10-2878.0009
2004-10-2777.6581
2004-10-2676.7973
2004-10-2577.0403
2004-10-2476.1048
2004-10-2376.1048
2004-10-2276.1048
2004-10-2176.3261
2004-10-2075.6857
2004-10-1975.0976
2004-10-1874.6362
2004-10-1774.3726
2004-10-1674.3726
2004-10-1574.3726
2004-10-1473.7612
2004-10-1373.5284
2004-10-1273.1115
2004-10-1173.4677
2004-10-1073.7395
2004-10-0973.7395
2004-10-0873.7395
2004-10-0772.9708
2004-10-0672.6714
2004-10-0573.0297
2004-10-0472.7875
2004-10-0373.4139
2004-10-0273.4139
2004-10-0173.4139
2004-09-3073.5691
2004-09-2973.0297
2004-09-2872.9343
2004-09-2772.8249
2004-09-2672.6373
2004-09-2572.6373
2004-09-2472.6373
2004-09-2372.8625
2004-09-2272.1743
2004-09-2172.6245
2004-09-2071.7302
2004-09-1971.505
2004-09-1871.505
2004-09-1771.505
2004-09-1671.819
2004-09-1571.4919
2004-09-1472.1053
2004-09-1372.1991
2004-09-1272.185
2004-09-1172.185
2004-09-1072.185
2004-09-0971.7273
2004-09-0871.6676
2004-09-0771.7116
2004-09-0671.0086
2004-09-0571.0086
2004-09-0471.0086
2004-09-0371.0086
2004-09-0271.3414
2004-09-0171.4576
2004-08-3171.4037
2004-08-3071.0151
2004-08-2970.5184
2004-08-2870.5184
2004-08-2770.5184
2004-08-2671.1411
2004-08-2571.0538
2004-08-2471.1094
2004-08-2371.3732
2004-08-2272.1859
2004-08-2172.1859
2004-08-2072.1859
2004-08-1972.5766
2004-08-1872.3262
2004-08-1772.6982
2004-08-1672.5474
2004-08-1572.6979
2004-08-1472.6979
2004-08-1372.6979
2004-08-1272.0931
2004-08-1171.8077
2004-08-1072.0313
2004-08-0971.991
2004-08-0872.178
2004-08-0772.178
2004-08-0672.178
2004-08-0570.715
2004-08-0470.2096
2004-08-0370.4912
2004-08-0270.2323
2004-08-0170.1323
2004-07-3170.1323
2004-07-3070.1323
2004-07-2970.0532
2004-07-2870.3522
2004-07-2770.2349
2004-07-2670.6588
2004-07-2570.4107
2004-07-2470.4107
2004-07-2370.4107
2004-07-2271.3062
2004-07-2171.2953
2004-07-2072.2614
2004-07-1972.4482
2004-07-1872.5565
2004-07-1772.5565
2004-07-1672.5565
2004-07-1571.9356
2004-07-1472.1547
2004-07-1371.7545
2004-07-1272.1995
2004-07-1172.2264
2004-07-1072.2264
2004-07-0972.2264
2004-07-0872.161
2004-07-0772.0691
2004-07-0671.5364
2004-07-0571.3216
2004-07-0471.3216
2004-07-0371.3216
2004-07-0271.3216
2004-07-0170.634
2004-06-3071.0065
2004-06-2969.3238
2004-06-2865.4143
2004-06-2770.3933
2004-06-2670.3933
2004-06-2570.3933
2004-06-2470.6644
2004-06-2370.0083
2004-06-2270.0676
2004-06-2170.1592
2004-06-2070.3788
2004-06-1970.3788
2004-06-1870.3788
2004-06-1770.01
2004-06-1669.3035
2004-06-1570.1988
2004-06-1469.725
2004-06-1370.1422
2004-06-1270.1422
2004-06-1170.1422
2004-06-1070.1422
2004-06-0969.6494
2004-06-0870.8897
2004-06-0771.0223
2004-06-0670.9907
2004-06-0570.9907
2004-06-0470.9907
2004-06-0370.5483
2004-06-0270.5507
2004-06-0170.5038
2004-05-3170.3919
2004-05-3070.3919
2004-05-2970.3919
2004-05-2870.3919
2004-05-2770.5894
2004-05-2669.9181
2004-05-2569.95
2004-05-2469.3784
2004-05-2369.3368
2004-05-2269.3368
2004-05-2169.3368
2004-05-2068.8818
2004-05-1969.4352
2004-05-1869.1002
2004-05-1769.3234
2004-05-1668.5488
2004-05-1568.5488
2004-05-1468.5488
2004-05-1367.91
2004-05-1268.5309
2004-05-1168.3793
2004-05-1068.3167
2004-05-0968.4005
2004-05-0868.4005
2004-05-0768.4005
2004-05-0669.1941
2004-05-0569.79
2004-05-0469.2945
2004-05-0368.465
2004-05-0268.7276
2004-05-0168.7276
2004-04-3068.7276
2004-04-2968.683
2004-04-2867.8802
2004-04-2768.5733
2004-04-2668.1828
2004-04-2567.9972
2004-04-2467.9972
2004-04-2367.9972
2004-04-2268.3856
2004-04-2168.0939
2004-04-2068.0515
2004-04-1969.0843
2004-04-1868.9104
2004-04-1768.9104
2004-04-1668.9104
2004-04-1568.8608
2004-04-1468.7044
2004-04-1368.6224
2004-04-1269.3762
2004-04-1169.2903
2004-04-1069.2903
2004-04-0969.2903
2004-04-0869.4097
2004-04-0770.0271
2004-04-0669.5021
2004-04-0569.0843
2004-04-0470.3903
2004-04-0370.3903
2004-04-0270.3903
2004-04-0170.6601
2004-03-3170.7165
2004-03-3070.0613
2004-03-2969.3902
2004-03-2869.2725
2004-03-2769.2725
2004-03-2669.2725
2004-03-2569.3565
2004-03-2469.7213
2004-03-2370.8298
2004-03-2270.8997
2004-03-2170.5688
2004-03-2070.5688
2004-03-1970.5688
2004-03-1871.1983
2004-03-1770.3701
2004-03-1670.5082
2004-03-1570.4909
2004-03-1469.8653
2004-03-1369.8653
2004-03-1269.8653
2004-03-1170.4077
2004-03-1070.3873
2004-03-0970.3124
2004-03-0870.7915
2004-03-0770.7301
2004-03-0670.7301
2004-03-0570.7301
2004-03-0470.0442
2004-03-0369.627
2004-03-0269.8227
2004-03-0171.544
2004-02-2971.4018
2004-02-2871.4018
2004-02-2771.4018
2004-02-2671.4906
2004-02-2571.4018
2004-02-2472.9238
2004-02-2372.0011
2004-02-2271.875
2004-02-2171.875
2004-02-2071.875
2004-02-1972.9516
2004-02-1872.6085
2004-02-1773.7852
2004-02-1672.8953
2004-02-1572.812
2004-02-1472.812
2004-02-1372.812
2004-02-1273.1663
2004-02-1173.1944
2004-02-1072.6269
2004-02-0972.4887
2004-02-0872.5531
2004-02-0772.5531
2004-02-0672.5531
2004-02-0572.0824
2004-02-0472.0191
2004-02-0371.6076
2004-02-0271.761
2004-02-0171.2682
2004-01-3171.2682
2004-01-3071.2682
2004-01-2970.8881
2004-01-2871.3394
2004-01-2772.1865
2004-01-2671.651
2004-01-2571.9412
2004-01-2471.9412
2004-01-2371.9412
2004-01-2272.6362
2004-01-2173.0211
2004-01-2071.8146
2004-01-1970.8428
2004-01-1870.7214
2004-01-1770.7214
2004-01-1670.7214
2004-01-1571.8869
2004-01-1472.7853
2004-01-1373.2771
2004-01-1272.8863
2004-01-1173.3918
2004-01-1073.3918
2004-01-0973.3918
2004-01-0873.6056
2004-01-0772.2687
2004-01-0673.3707
2004-01-0572.3969
2004-01-0471.923
2004-01-0371.923
2004-01-0271.923
2004-01-0172.2545
2003-12-3172.2545
2003-12-3072.1185
2003-12-2971.7763
2003-12-2871.0202
2003-12-2771.0202
2003-12-2671.0202
2003-12-2571.3017
2003-12-2471.1794
2003-12-2370.8353
2003-12-2270.9232
2003-12-2170.7739
2003-12-2070.7739
2003-12-1970.7739
2003-12-1871.4195
2003-12-1770.8793
2003-12-1670.9084
2003-12-1570.2778
2003-12-1470.6209
2003-12-1370.6209
2003-12-1270.6209
2003-12-1170.0527
2003-12-1069.8312
2003-12-0969.9252
2003-12-0870.2754
2003-12-0769.9164
2003-12-0669.9164
2003-12-0569.9164
2003-12-0469.0632
2003-12-0369.1635
2003-12-0269.4349
2003-12-0167.6613
2003-11-3068.5002
2003-11-2968.5002
2003-11-2868.5002
2003-11-2768.2757
2003-11-2668.1977
2003-11-2567.3457
2003-11-2467.2585
2003-11-2368.084
2003-11-2268.084
2003-11-2168.084
2003-11-2067.3467
2003-11-1967.914
2003-11-1868.647
2003-11-1767.6212
2003-11-1667.6929
2003-11-1567.6929
2003-11-1467.6929
2003-11-1367.4308
2003-11-1266.8581
2003-11-1165.7646
2003-11-1065.689
2003-11-0966.7322
2003-11-0866.7322
2003-11-0766.7322
2003-11-0665.2167
2003-11-0565.3061
2003-11-0466.0969
2003-11-0365.8621
2003-11-0266.4638
2003-11-0166.4638
2003-10-3166.4638
2003-10-3066.8193
2003-10-2967.488
2003-10-2867.5748
2003-10-2767.8923
2003-10-2668.3256
2003-10-2568.3256
2003-10-2468.3256
2003-10-2366.9631
2003-10-2268.2611
2003-10-2167.37
2003-10-2067.3308
2003-10-1966.9282
2003-10-1866.9282
2003-10-1766.9282
2003-10-1666.6411
2003-10-1566.975
2003-10-1467.4387
2003-10-1367.1786
2003-10-1268.2853
2003-10-1168.2853
2003-10-1068.2853
2003-10-0967.4862
2003-10-0867.8688
2003-10-0768.0601
2003-10-0667.6618
2003-10-0566.8557
2003-10-0466.8557
2003-10-0366.8557
2003-10-0267.6301
2003-10-0167.7252
2003-09-3067.3308
2003-09-2966.9874
2003-09-2866.3264
2003-09-2766.3264
2003-09-2666.3264
2003-09-2566.4026
2003-09-2466.3874
2003-09-2366.296
2003-09-2266.3645
2003-09-2165.7082
2003-09-2065.7082
2003-09-1965.7082
2003-09-1864.9842
2003-09-1765.2851
2003-09-1664.5272
2003-09-1565.3516
2003-09-1465.2557
2003-09-1365.2557
2003-09-1265.2557
2003-09-1164.7513
2003-09-1064.8312
2003-09-0964.9404
2003-09-0864.1334
2003-09-0764.2118
2003-09-0664.2118
2003-09-0564.2118
2003-09-0463.1387
2003-09-0362.6868
2003-09-0262.5714
2003-09-0163.3094
2003-08-3163.4924
2003-08-3063.4924
2003-08-2963.4924
2003-08-2862.8367
2003-08-2762.9188
2003-08-2662.9325
2003-08-2562.8572
2003-08-2462.9393
2003-08-2362.9393
2003-08-2262.9393
2003-08-2163.1801
2003-08-2064.2904
2003-08-1964.3261
2003-08-1864.4696
2003-08-1765.0647
2003-08-1665.0647
2003-08-1565.0647
2003-08-1465.0647
2003-08-1365.3959
2003-08-1265.0201
2003-08-1165.6708
2003-08-1065.3442
2003-08-0965.3442
2003-08-0865.3442
2003-08-0765.7455
2003-08-0665.5814
2003-08-0565.6038
2003-08-0465.6187
2003-08-0365.1307
2003-08-0265.1307
2003-08-0165.1307
2003-07-3164.9477
2003-07-3065.6783
2003-07-2966.3493
2003-07-2866.4255
2003-07-2766.5172
2003-07-2666.5172
2003-07-2566.5172
2003-07-2466.2656
2003-07-2365.8923
2003-07-2265.5294
2003-07-2165.1971
2003-07-2065.1894
2003-07-1965.1894
2003-07-1865.1894
2003-07-1764.8457
2003-07-1664.7658
2003-07-1564.5344
2003-07-1465.1894
2003-07-1365.3516
2003-07-1265.3516
2003-07-1165.3516
2003-07-1065.8204
2003-07-0965.5442
2003-07-0865.3664
2003-07-0765.47
2003-07-0666.2726
2003-07-0566.2726
2003-07-0466.2726
2003-07-0366.3493
2003-07-0266.7399
2003-07-0166.8403
2003-06-3066.3797
2003-06-2966.0611
2003-06-2866.0611
2003-06-2766.0611
2003-06-2666.0611
2003-06-2566.8171
2003-06-2466.5096
2003-06-2366.7245
2003-06-2267.0807
2003-06-2167.0807
2003-06-2067.0807
2003-06-1967.749
2003-06-1868.4632
2003-06-1768.1564
2003-06-1668.4065
2003-06-1568.5525
2003-06-1468.5525
2003-06-1368.5525
2003-06-1268.0041
2003-06-1167.9002
2003-06-1067.5038
2003-06-0967.8763
2003-06-0867.6539
2003-06-0767.6539
2003-06-0667.6539
2003-06-0568.4551
2003-06-0467.5669
2003-06-0367.9162
2003-06-0267.6053
2003-06-0167.6929
2003-05-3167.6929
2003-05-3067.6929
2003-05-2968.2313
2003-05-2868.0441
2003-05-2768.4713
2003-05-2668.2871
2003-05-2568.366
2003-05-2468.366
2003-05-2368.366
2003-05-2267.6222
2003-05-2167.5038
2003-05-2067.4644
2003-05-1967.2994
2003-05-1866.9254
2003-05-1766.9254
2003-05-1666.9254
2003-05-1565.8879
2003-05-1466.5402
2003-05-1366.5862
2003-05-1266.7091
2003-05-1166.4026
2003-05-1066.4026
2003-05-0966.4026
2003-05-0866.4331
2003-05-0765.7156
2003-05-0665.9932
2003-05-0565.2041
2003-05-0464.9185
2003-05-0364.9185
2003-05-0264.9185
2003-05-0164.9623
2003-04-3064.621
2003-04-2958.4168
2003-04-2863.4784
2003-04-2763.7655
2003-04-2663.7655
2003-04-2563.7655
2003-04-2463.7585
2003-04-2363.4019
2003-04-2263.3879
2003-04-2162.823
2003-04-2062.903
2003-04-1962.903
2003-04-1862.903
2003-04-1762.9393
2003-04-1663.0767
2003-04-1562.5173
2003-04-1462.2815
2003-04-1362.1877
2003-04-1262.1877
2003-04-1162.1877
2003-04-1062.443
2003-04-0962.1877
2003-04-0861.855
2003-04-0761.611
2003-04-0662.0475
2003-04-0562.0475
2003-04-0462.0475
2003-04-0362.0608
2003-04-0262.2279
2003-04-0163.4226
2003-03-3163.3466
2003-03-3061.9436
2003-03-2961.9436
2003-03-2861.9436
2003-03-2762.1614
2003-03-2662.1082
2003-03-2561.5848
2003-03-2461.5258
2003-03-2360.8906
2003-03-2260.8906
2003-03-2160.8906
2003-03-2061.2909
2003-03-1961.103
2003-03-1861.4604
2003-03-1761.4734
2003-03-1662.1075
2003-03-1562.1075
2003-03-1462.1075
2003-03-1362.5038
2003-03-1263.5692
2003-03-1163.7655
2003-03-1063.843
2003-03-0963.6392
2003-03-0863.6392
2003-03-0763.6392
2003-03-0663.4366
2003-03-0563.7985
2003-03-0463.2708
2003-03-0363.3052
2003-03-0262.7857
2003-03-0162.7857
2003-02-2862.7857
2003-02-2762.5762
2003-02-2662.7382
2003-02-2562.6099
2003-02-2462.3756
2003-02-2362.2078
2003-02-2262.2078
2003-02-2162.2078
2003-02-2062.5105
2003-02-1962.2078
2003-02-1861.7955
2003-02-1762.5404
2003-02-1662.3958
2003-02-1562.3958
2003-02-1462.3958
2003-02-1362.6256
2003-02-1261.981
2003-02-1162.0675
2003-02-1062.4686
2003-02-0962.5985
2003-02-0862.5985
2003-02-0762.5985
2003-02-0662.9829
2003-02-0562.806
2003-02-0463.2364
2003-02-0362.6031
2003-02-0262.5694
2003-02-0162.5694
2003-01-3162.5694
2003-01-3062.806
2003-01-2962.6053
2003-01-2862.9011
2003-01-2763.0923
2003-01-2663.0444
2003-01-2563.0444
2003-01-2463.0444
2003-01-2362.161
2003-01-2262.3013
2003-01-2161.9876
2003-01-2062.045
2003-01-1962.0089
2003-01-1862.0089
2003-01-1762.0089
2003-01-1661.7258
2003-01-1561.3221
2003-01-1461.4193
2003-01-1361.3221
2003-01-1261.4648
2003-01-1161.4648
2003-01-1061.4648
2003-01-0960.9685
2003-01-0860.9813
2003-01-0760.5494
2003-01-0660.8536
2003-01-0560.5557
2003-01-0460.5557
2003-01-0360.5557
2003-01-0260.2295
2003-01-0161.1712
2002-12-3161.0645
2002-12-3060.9429
2002-12-2960.6568
2002-12-2860.6568
2002-12-2760.6568
2002-12-2660.5943
2002-12-2560.0567
2002-12-2460.2323
2002-12-2360.0159
2002-12-2260.0529
2002-12-2160.0529
2002-12-2060.0529
2002-12-1960.0899
2002-12-1859.6242
2002-12-1760.1332
2002-12-1659.7706
2002-12-1559.4535
2002-12-1459.4535
2002-12-1359.4535
2002-12-1259.5636
2002-12-1158.969
2002-12-1059.0106
2002-12-0959.1001
2002-12-0858.5322
2002-12-0758.5322
2002-12-0658.5322
2002-12-0558.1919
2002-12-0458.157
2002-12-0357.8906
2002-12-0257.983
2002-12-0157.7928
2002-11-3057.7928
2002-11-2957.7928
2002-11-2857.8048
2002-11-2757.9063
2002-11-2658.05
2002-11-2557.9464
2002-11-2458.3046
2002-11-2358.3046
2002-11-2258.3046
2002-11-2158.5498
2002-11-2058.585
2002-11-1958.6614
2002-11-1858.963
2002-11-1758.9874
2002-11-1658.9874
2002-11-1558.9874
2002-11-1458.8029
2002-11-1358.874
2002-11-1259.1778
2002-11-1159.0941
2002-11-1059.2498
2002-11-0959.2498
2002-11-0859.2498
2002-11-0758.9928
2002-11-0658.6534
2002-11-0558.7883
2002-11-0458.6534
2002-11-0358.6242
2002-11-0258.6242
2002-11-0158.6242
2002-10-3158.2296
2002-10-3057.9314
2002-10-2957.9542
2002-10-2857.9086
2002-10-2757.4561
2002-10-2657.4561
2002-10-2557.4561
2002-10-2457.4898
2002-10-2357.7848
2002-10-2257.5691
2002-10-2157.504
2002-10-2057.504
2002-10-1957.504
2002-10-1857.504
2002-10-1757.504
2002-10-1658.0968
2002-10-1558.0171
2002-10-1458.3892
2002-10-1358.4065
2002-10-1258.4065
2002-10-1158.4065
2002-10-1058.3201
2002-10-0958.5857
2002-10-0857.8701
2002-10-0758.1482
2002-10-0657.9773
2002-10-0557.9773
2002-10-0457.9773
2002-10-0358.3777
2002-10-0258.3144
2002-10-0157.9257
2002-09-3058.3604
2002-09-2957.9602
2002-09-2857.9602
2002-09-2757.9602
2002-09-2657.7961
2002-09-2557.8073
2002-09-2458.0626
2002-09-2357.8526
2002-09-2258.0284
2002-09-2158.0284
2002-09-2058.0284
2002-09-1958.2799
2002-09-1857.7791
2002-09-1757.4426
2002-09-1657.4537
2002-09-1557.1713
2002-09-1457.1713
2002-09-1357.1713
2002-09-1258.1025
2002-09-1157.7059
2002-09-1057.6946
2002-09-0957.5967
2002-09-0858.0398
2002-09-0758.0398
2002-09-0658.0398
2002-09-0558.772
2002-09-0458.6618
2002-09-0358.9652
2002-09-0258.2635
2002-09-0158.0911
2002-08-3158.0911
2002-08-3058.0911
2002-08-2958.2226
2002-08-2858.3452
2002-08-2758.1825
2002-08-2657.5431
2002-08-2557.5319
2002-08-2457.5319
2002-08-2357.5319
2002-08-2257.7285
2002-08-2157.9546
2002-08-2057.9205
2002-08-1957.9928
2002-08-1858.5346
2002-08-1758.5346
2002-08-1658.5346
2002-08-1558.5173
2002-08-1458.4139
2002-08-1358.0227
2002-08-1258.2482
2002-08-1157.4203
2002-08-1057.4203
2002-08-0957.4203
2002-08-0857.143
2002-08-0757.9985
2002-08-0657.4449
2002-08-0558.3968
2002-08-0458.7773
2002-08-0358.7773
2002-08-0258.7773
2002-08-0158.5346
2002-07-3158.1799
2002-07-3058.5812
2002-07-2958.3853
2002-07-2858.8529
2002-07-2758.8529
2002-07-2658.8529
2002-07-2559.6371
2002-07-2459.2395
2002-07-2358.7194
2002-07-2259.9615
2002-07-2160.339
2002-07-2060.339
2002-07-1960.339
2002-07-1860.0886
2002-07-1760.0826
2002-07-1659.9676
2002-07-1559.9102
2002-07-1459.68
2002-07-1359.68
2002-07-1259.68
2002-07-1159.3697
2002-07-1059.5561
2002-07-0959.8698
2002-07-0859.5031
2002-07-0758.6401
2002-07-0658.6401
2002-07-0558.6401
2002-07-0458.8947
2002-07-0359.0366
2002-07-0258.9256
2002-07-0159.1649
2002-06-3059.3873
2002-06-2959.3873
2002-06-2859.3873
2002-06-2759.5737
2002-06-2659.0186
2002-06-2558.9327
2002-06-2458.4637
2002-06-2358.4637
2002-06-2258.4637
2002-06-2158.4637
2002-06-2058.142
2002-06-1957.6303
2002-06-1857.3014
2002-06-1756.5388
2002-06-1656.9493
2002-06-1556.9493
2002-06-1456.9493
2002-06-1356.7775
2002-06-1256.8794
2002-06-1157.0734
2002-06-1056.837
2002-06-0956.8686
2002-06-0856.8686
2002-06-0756.8686
2002-06-0656.9708
2002-06-0556.5855
2002-06-0456.676
2002-06-0356.5006
2002-06-0256.0647
2002-06-0156.0647
2002-05-3156.0647
2002-05-3056.4895
2002-05-2956.0787
2002-05-2855.6353
2002-05-2755.2661
2002-05-2655.1338
2002-05-2555.1338
2002-05-2455.1338
2002-05-2355.1841
2002-05-2255.789
2002-05-2155.4399
2002-05-2055.5523
2002-05-1955.4807
2002-05-1855.4807
2002-05-1755.4807
2002-05-1654.9293
2002-05-1554.8843
2002-05-1454.0435
2002-05-1354.6103
2002-05-1254.7056
2002-05-1154.7056
2002-05-1054.7056
2002-05-0954.4564
2002-05-0854.1609
2002-05-0754.7998
2002-05-0654.8902
2002-05-0554.8957
2002-05-0454.8957
2002-05-0354.8957
2002-05-0254.0777
2002-05-0154.2197
2002-04-3053.9122
2002-04-2954.1026
2002-04-2853.9948
2002-04-2753.9948
2002-04-2653.9948
2002-04-2553.7766
2002-04-2453.412
2002-04-2353.2028
2002-04-2253.2742
2002-04-2153.4025
2002-04-2053.4025
2002-04-1953.4025
2002-04-1853.3169
2002-04-1753.2648
2002-04-1652.7951
2002-04-1552.7115
2002-04-1452.6744
2002-04-1352.6744
2002-04-1252.6744
2002-04-1152.8977
2002-04-1053.0477
2002-04-0953.029
2002-04-0852.6766
2002-04-0752.9777
2002-04-0652.9777
2002-04-0552.9777
2002-04-0452.8801
2002-04-0352.7533
2002-04-0252.6281
2002-04-0152.7249
2002-03-3152.2675
2002-03-3052.2675
2002-03-2952.2675
2002-03-2852.1423
2002-03-2752.2561
2002-03-2652.5086
2002-03-2552.545
2002-03-2452.4989
2002-03-2352.4989
2002-03-2252.4989
2002-03-2152.8138
2002-03-2052.9539
2002-03-1952.8511
2002-03-1852.8138
2002-03-1752.8469
2002-03-1652.8469
2002-03-1552.8469
2002-03-1452.8138
2002-03-1352.4437
2002-03-1252.4391
2002-03-1152.7412
2002-03-1052.6444
2002-03-0952.6444
2002-03-0852.6444
2002-03-0753.2211
2002-03-0652.7962
2002-03-0552.5159
2002-03-0452.3789
2002-03-0352.098
2002-03-0252.098
2002-03-0152.098
2002-02-2852.0065
2002-02-2751.8583
2002-02-2651.7324
2002-02-2552.0426
2002-02-2452.4437
2002-02-2352.4437
2002-02-2252.4437
2002-02-2152.0196
2002-02-2052.1242
2002-02-1952.4897
2002-02-1852.3764
2002-02-1752.2196
2002-02-1652.2196
2002-02-1552.2196
2002-02-1452.3708
2002-02-1352.1882
2002-02-1252.5265
2002-02-1152.6122
2002-02-1052.6122
2002-02-0952.6122
2002-02-0852.6122
2002-02-0752.4697
2002-02-0652.3197
2002-02-0552.2517
2002-02-0452.4158
2002-02-0351.9278
2002-02-0251.9278
2002-02-0151.9278
2002-01-3151.7405
2002-01-3051.9673
2002-01-2952.1161
2002-01-2851.8916
2002-01-2752.1206
2002-01-2652.1206
2002-01-2552.1206
2002-01-2452.5224
2002-01-2352.5634
2002-01-2253.0477
2002-01-2153.1768
2002-01-2053.2729
2002-01-1953.2729
2002-01-1853.2729
2002-01-1748.5923
2002-01-1652.8324
2002-01-1553.0054
2002-01-1453.5405
2002-01-1353.4454
2002-01-1253.4454
2002-01-1153.4454
2002-01-1053.393
2002-01-0953.3697
2002-01-0853.4359
2002-01-0754.1222
2002-01-0653.9219
2002-01-0553.9219
2002-01-0453.9219
2002-01-0353.868
2002-01-0254.107
2002-01-0154.1478
2001-12-3154.0166
2001-12-3052.8884
2001-12-2952.8884
2001-12-2852.8884
2001-12-2752.8511
2001-12-2653.2613
2001-12-2553.269
2001-12-2453.1399
2001-12-2353.7717
2001-12-2253.7717
2001-12-2153.7717
2001-12-2054.5558
2001-12-1954.5166
2001-12-1854.6739
2001-12-1754.669
2001-12-1654.7827
2001-12-1554.7827
2001-12-1454.7827
2001-12-1354.1566
2001-12-1254.4431
2001-12-1154.1029
2001-12-1053.9584
2001-12-0953.8721
2001-12-0853.8721
2001-12-0753.8721
2001-12-0654.5746
2001-12-0554.1236
2001-12-0454.2922
2001-12-0354.0354
2001-12-0254.667
2001-12-0154.667
2001-11-3054.667
2001-11-2954.2155
2001-11-2854.1524
2001-11-2753.8136
2001-11-2653.6757
2001-11-2553.5249
2001-11-2453.5249
2001-11-2353.5249
2001-11-2253.6893
2001-11-2153.6238
2001-11-2053.8226
2001-11-1953.6379
2001-11-1853.9225
2001-11-1753.9225
2001-11-1653.9225
2001-11-1553.7751
2001-11-1453.8273
2001-11-1353.7372
2001-11-1254.5746
2001-11-1154.5111
2001-11-1054.5111
2001-11-0954.5111

forex