Euro<=>Mauritius Rupee. Historical prices. Updated daily
| date | EUR/MUR |
|---|---|
| 2012-02-18 | 38.325 |
| 2012-02-17 | 38.3002 |
| 2012-02-16 | 38.0241 |
| 2012-02-15 | 38.1977 |
| 2012-02-14 | 38.414 |
| 2012-02-13 | 38.4096 |
| 2012-02-12 | 38.2 |
| 2012-02-11 | 38.2 |
| 2012-02-10 | 38.5325 |
| 2012-02-09 | 38.6307 |
| 2012-02-08 | 38.643 |
| 2012-02-07 | 38.6848 |
| 2012-02-06 | 38.0076 |
| 2012-02-05 | 38.2167 |
| 2012-02-04 | 38.2167 |
| 2012-02-03 | 38.0582 |
| 2012-02-02 | 38.2321 |
| 2012-02-01 | 38.3693 |
| 2012-01-31 | 38.503 |
| 2012-01-30 | 38.9075 |
| 2012-01-29 | 38.3517 |
| 2012-01-28 | 38.3517 |
| 2012-01-27 | 38.4313 |
| 2012-01-26 | 38.5489 |
| 2012-01-25 | 38.2964 |
| 2012-01-24 | 38.2494 |
| 2012-01-23 | 38.1901 |
| 2012-01-22 | 37.9604 |
| 2012-01-21 | 37.9604 |
| 2012-01-20 | 38.2694 |
| 2012-01-19 | 37.7349 |
| 2012-01-18 | 37.7349 |
| 2012-01-17 | 37.9159 |
| 2012-01-16 | 37.5157 |
| 2012-01-15 | 37.7157 |
| 2012-01-14 | 37.7157 |
| 2012-01-13 | 37.8545 |
| 2012-01-12 | 37.5758 |
| 2012-01-11 | 37.6936 |
| 2012-01-10 | 37.7359 |
| 2012-01-09 | 37.5742 |
| 2012-01-08 | 37.5243 |
| 2012-01-07 | 37.5243 |
| 2012-01-06 | 37.7822 |
| 2012-01-05 | 37.8893 |
| 2012-01-04 | 38.6147 |
| 2012-01-03 | 38.2689 |
| 2012-01-02 | 37.9897 |
| 2012-01-01 | 37.9452 |
| 2011-12-31 | 37.9452 |
| 2011-12-30 | 38.0148 |
| 2011-12-29 | 37.9577 |
| 2011-12-28 | 38.4897 |
| 2011-12-27 | 38.4268 |
| 2011-12-26 | 38.447 |
| 2011-12-25 | 38.2894 |
| 2011-12-24 | 38.2894 |
| 2011-12-23 | 38.4052 |
| 2011-12-22 | 38.3508 |
| 2011-12-21 | 38.4955 |
| 2011-12-20 | 37.5093 |
| 2011-12-19 | 38.2656 |
| 2011-12-18 | 38.4732 |
| 2011-12-17 | 38.4732 |
| 2011-12-16 | 38.1159 |
| 2011-12-15 | 38.2438 |
| 2011-12-14 | 38.2504 |
| 2011-12-13 | 38.4827 |
| 2011-12-12 | 39.117 |
| 2011-12-11 | 38.9978 |
| 2011-12-10 | 38.9978 |
| 2011-12-09 | 38.9747 |
| 2011-12-08 | 39.4519 |
| 2011-12-07 | 39.4519 |
| 2011-12-06 | 39.4518 |
| 2011-12-05 | 38.9503 |
| 2011-12-04 | 39.4145 |
| 2011-12-03 | 39.4145 |
| 2011-12-02 | 38.6503 |
| 2011-12-01 | 39.0621 |
| 2011-11-30 | 39.0166 |
| 2011-11-29 | 38.7614 |
| 2011-11-28 | 39.0437 |
| 2011-11-27 | 38.9869 |
| 2011-11-26 | 38.9869 |
| 2011-11-25 | 39.032 |
| 2011-11-24 | 39.0312 |
| 2011-11-23 | 39.1948 |
| 2011-11-22 | 39.3525 |
| 2011-11-21 | 39.3312 |
| 2011-11-20 | 39.629 |
| 2011-11-19 | 39.629 |
| 2011-11-18 | 39.3923 |
| 2011-11-17 | 39.2184 |
| 2011-11-16 | 39.0569 |
| 2011-11-15 | 39.4997 |
| 2011-11-14 | 39.9946 |
| 2011-11-13 | 39.6081 |
| 2011-11-12 | 39.6081 |
| 2011-11-11 | 39.5646 |
| 2011-11-10 | 39.3777 |
| 2011-11-09 | 40.1054 |
| 2011-11-08 | 39.8627 |
| 2011-11-07 | 39.8395 |
| 2011-11-06 | 39.8535 |
| 2011-11-05 | 39.8535 |
| 2011-11-04 | 39.8762 |
| 2011-11-03 | 39.5309 |
| 2011-11-02 | 39.4704 |
| 2011-11-01 | 39.9399 |
| 2011-10-31 | 40.388 |
| 2011-10-30 | 40.8041 |
| 2011-10-29 | 40.8041 |
| 2011-10-28 | 40.8139 |
| 2011-10-27 | 40.4547 |
| 2011-10-26 | 40.2668 |
| 2011-10-25 | 40.2944 |
| 2011-10-24 | 40.194 |
| 2011-10-23 | 40.0198 |
| 2011-10-22 | 40.0198 |
| 2011-10-21 | 40.0523 |
| 2011-10-20 | 39.7903 |
| 2011-10-19 | 39.5394 |
| 2011-10-18 | 39.6292 |
| 2011-10-17 | 40.1954 |
| 2011-10-16 | 40.0697 |
| 2011-10-15 | 40.0697 |
| 2011-10-14 | 39.8866 |
| 2011-10-13 | 39.9148 |
| 2011-10-12 | 39.6455 |
| 2011-10-11 | 39.7795 |
| 2011-10-10 | 39.2784 |
| 2011-10-09 | 39.3389 |
| 2011-10-08 | 39.3389 |
| 2011-10-07 | 39.1499 |
| 2011-10-06 | 39.1588 |
| 2011-10-05 | 39.0785 |
| 2011-10-04 | 38.7332 |
| 2011-10-03 | 38.6787 |
| 2011-10-02 | 39.1948 |
| 2011-10-01 | 39.1948 |
| 2011-09-30 | 39.3545 |
| 2011-09-29 | 39.3985 |
| 2011-09-28 | 39.5697 |
| 2011-09-27 | 39.085 |
| 2011-09-26 | 38.9322 |
| 2011-09-25 | 38.9322 |
| 2011-09-24 | 38.9322 |
| 2011-09-23 | 39.6206 |
| 2011-09-22 | 38.8981 |
| 2011-09-21 | 39.3333 |
| 2011-09-20 | 39.338 |
| 2011-09-19 | 39.348 |
| 2011-09-18 | 39.3021 |
| 2011-09-17 | 39.3021 |
| 2011-09-16 | 39.614 |
| 2011-09-15 | 40.087 |
| 2011-09-14 | 39.713 |
| 2011-09-13 | 39.242 |
| 2011-09-12 | 38.756 |
| 2011-09-11 | 39.1701 |
| 2011-09-10 | 39.1701 |
| 2011-09-09 | 38.733 |
| 2011-09-08 | 39.053 |
| 2011-09-07 | 39.741 |
| 2011-09-06 | 39.342 |
| 2011-09-05 | 39.507 |
| 2011-09-04 | 39.7679 |
| 2011-09-03 | 39.7679 |
| 2011-09-02 | 39.909 |
| 2011-09-01 | 39.721 |
| 2011-08-31 | 40.096 |
| 2011-08-30 | 40.125 |
| 2011-08-29 | 40.799 |
| 2011-08-28 | 40.1252 |
| 2011-08-27 | 40.1252 |
| 2011-08-26 | 40.224 |
| 2011-08-25 | 39.882 |
| 2011-08-24 | 39.903 |
| 2011-08-23 | 39.958 |
| 2011-08-22 | 40.34 |
| 2011-08-21 | 40.1531 |
| 2011-08-20 | 40.1531 |
| 2011-08-19 | 40.731 |
| 2011-08-18 | 39.761 |
| 2011-08-17 | 40.105 |
| 2011-08-16 | 39.923 |
| 2011-08-15 | 40.278 |
| 2011-08-14 | 40.0036 |
| 2011-08-13 | 40.0036 |
| 2011-08-12 | 39.885 |
| 2011-08-11 | 39.889 |
| 2011-08-10 | 39.732 |
| 2011-08-09 | 40.351 |
| 2011-08-08 | 39.781 |
| 2011-08-07 | 39.7557 |
| 2011-08-06 | 39.7557 |
| 2011-08-05 | 40.12 |
| 2011-08-04 | 39.563 |
| 2011-08-03 | 40.172 |
| 2011-08-02 | 39.775 |
| 2011-08-01 | 40.486 |
| 2011-07-31 | 39.6157 |
| 2011-07-30 | 39.6157 |
| 2011-07-29 | 40.249 |
| 2011-07-28 | 40.25 |
| 2011-07-27 | 39.776 |
| 2011-07-26 | 40.685 |
| 2011-07-25 | 40.225 |
| 2011-07-24 | 40.5595 |
| 2011-07-23 | 40.5595 |
| 2011-07-22 | 40.182 |
| 2011-07-21 | 40.581 |
| 2011-07-20 | 40.225 |
| 2011-07-19 | 40.195 |
| 2011-07-18 | 40.062 |
| 2011-07-17 | 40.5462 |
| 2011-07-16 | 40.5462 |
| 2011-07-15 | 40.474 |
| 2011-07-14 | 40.021 |
| 2011-07-13 | 40.595 |
| 2011-07-12 | 40.273 |
| 2011-07-11 | 39.882 |
| 2011-07-10 | 40.2665 |
| 2011-07-09 | 40.2665 |
| 2011-07-08 | 40.185 |
| 2011-07-07 | 40.462 |
| 2011-07-06 | 40.185 |
| 2011-07-05 | 40.583 |
| 2011-07-04 | 40.744 |
| 2011-07-03 | 41.33 |
| 2011-07-02 | 41.33 |
| 2011-07-01 | 40.801 |
| 2011-06-30 | 41.041 |
| 2011-06-29 | 40.49 |
| 2011-06-28 | 41.34 |
| 2011-06-27 | 41.339 |
| 2011-06-26 | 40.582 |
| 2011-06-25 | 40.582 |
| 2011-06-24 | 40.564 |
| 2011-06-23 | 40.401 |
| 2011-06-22 | 41.061 |
| 2011-06-21 | 40.944 |
| 2011-06-20 | 40.924 |
| 2011-06-19 | 39.7203 |
| 2011-06-18 | 39.7203 |
| 2011-06-17 | 40.674 |
| 2011-06-16 | 39.917 |
| 2011-06-15 | 39.533 |
| 2011-06-14 | 40.441 |
| 2011-06-13 | 40.492 |
| 2011-06-12 | 39.8136 |
| 2011-06-11 | 39.8136 |
| 2011-06-10 | 40.034 |
| 2011-06-09 | 40.19 |
| 2011-06-08 | 40.418 |
| 2011-06-07 | 40.434 |
| 2011-06-06 | 40.29 |
| 2011-06-05 | 40.7985 |
| 2011-06-04 | 40.7985 |
| 2011-06-03 | 40.604 |
| 2011-06-02 | 40.353 |
| 2011-06-01 | 40.012 |
| 2011-05-31 | 41.119 |
| 2011-05-30 | 40.438 |
| 2011-05-29 | 40.0883 |
| 2011-05-28 | 40.0883 |
| 2011-05-27 | 40.748 |
| 2011-05-26 | 40.06 |
| 2011-05-25 | 39.776 |
| 2011-05-24 | 40.019 |
| 2011-05-23 | 39.584 |
| 2011-05-22 | 39.4605 |
| 2011-05-21 | 39.4605 |
| 2011-05-20 | 39.767 |
| 2011-05-19 | 40.377 |
| 2011-05-18 | 40.309 |
| 2011-05-17 | 40.369 |
| 2011-05-16 | 40.146 |
| 2011-05-15 | 39.7994 |
| 2011-05-14 | 39.8121 |
| 2011-05-13 | 40.034 |
| 2011-05-12 | 39.993 |
| 2011-05-11 | 39.203 |
| 2011-05-10 | 40.181 |
| 2011-05-09 | 39.343 |
| 2011-05-08 | 39.4064 |
| 2011-05-07 | 39.4064 |
| 2011-05-06 | 39.231 |
| 2011-05-05 | 39.528 |
| 2011-05-04 | 40.542 |
| 2011-05-03 | 40.451 |
| 2011-05-02 | 40.227 |
| 2011-05-01 | 41.0956 |
| 2011-04-30 | 41.0956 |
| 2011-04-29 | 40.195 |
| 2011-04-28 | 41.076 |
| 2011-04-27 | 40.868 |
| 2011-04-26 | 40.806 |
| 2011-04-25 | 40.077 |
| 2011-04-24 | 41.1341 |
| 2011-04-23 | 41.1341 |
| 2011-04-22 | 40.084 |
| 2011-04-21 | 40.151 |
| 2011-04-20 | 40.136 |
| 2011-04-19 | 39.944 |
| 2011-04-18 | 40.959 |
| 2011-04-17 | 41.5259 |
| 2011-04-16 | 41.5259 |
| 2011-04-15 | 40.128 |
| 2011-04-14 | 40.264 |
| 2011-04-13 | 40.286 |
| 2011-04-12 | 40.306 |
| 2011-04-11 | 40.235 |
| 2011-04-10 | 40.5502 |
| 2011-04-09 | 40.553 |
| 2011-04-08 | 40.159 |
| 2011-04-07 | 40.19 |
| 2011-04-06 | 40.556 |
| 2011-04-05 | 40.387 |
| 2011-04-04 | 40.108 |
| 2011-04-03 | 40.9206 |
| 2011-04-02 | 40.9206 |
| 2011-04-01 | 40.127 |
| 2011-03-31 | 40.202 |
| 2011-03-30 | 40.114 |
| 2011-03-29 | 40.001 |
| 2011-03-28 | 40.244 |
| 2011-03-27 | 40.2959 |
| 2011-03-26 | 40.2974 |
| 2011-03-25 | 40.282 |
| 2011-03-24 | 40.668 |
| 2011-03-23 | 40.17 |
| 2011-03-22 | 40.804 |
| 2011-03-21 | 40.505 |
| 2011-03-20 | 40.4741 |
| 2011-03-19 | 40.4741 |
| 2011-03-18 | 40.548 |
| 2011-03-17 | 40.083 |
| 2011-03-16 | 39.971 |
| 2011-03-15 | 40.679 |
| 2011-03-14 | 40.773 |
| 2011-03-13 | 40.2351 |
| 2011-03-12 | 40.2351 |
| 2011-03-11 | 40.165 |
| 2011-03-10 | 39.732 |
| 2011-03-09 | 40.322 |
| 2011-03-08 | 40.119 |
| 2011-03-07 | 40.359 |
| 2011-03-06 | 40.2007 |
| 2011-03-05 | 40.2007 |
| 2011-03-04 | 40.55 |
| 2011-03-03 | 40.771 |
| 2011-03-02 | 40.338 |
| 2011-03-01 | 40.083 |
| 2011-02-28 | 40.577 |
| 2011-02-27 | 40.2751 |
| 2011-02-26 | 40.2809 |
| 2011-02-25 | 40.291 |
| 2011-02-24 | 40.47 |
| 2011-02-23 | 40.312 |
| 2011-02-22 | 40.333 |
| 2011-02-21 | 40.751 |
| 2011-02-20 | 40.4388 |
| 2011-02-19 | 40.4313 |
| 2011-02-18 | 40.318 |
| 2011-02-17 | 40.18 |
| 2011-02-16 | 40.14 |
| 2011-02-15 | 39.871 |
| 2011-02-14 | 39.905 |
| 2011-02-13 | 39.7545 |
| 2011-02-12 | 39.7545 |
| 2011-02-11 | 39.766 |
| 2011-02-10 | 39.95 |
| 2011-02-09 | 40.292 |
| 2011-02-08 | 39.91 |
| 2011-02-07 | 39.923 |
| 2011-02-06 | 39.8892 |
| 2011-02-05 | 40.0413 |
| 2011-02-04 | 39.933 |
| 2011-02-03 | 39.771 |
| 2011-02-02 | 40.587 |
| 2011-02-01 | 40.912 |
| 2011-01-31 | 40.184 |
| 2011-01-30 | 39.7796 |
| 2011-01-29 | 39.7766 |
| 2011-01-28 | 40.005 |
| 2011-01-27 | 40.472 |
| 2011-01-26 | 40.974 |
| 2011-01-25 | 40.478 |
| 2011-01-24 | 40.79 |
| 2011-01-23 | 40.6888 |
| 2011-01-22 | 40.6829 |
| 2011-01-21 | 40.876 |
| 2011-01-20 | 40.797 |
| 2011-01-19 | 40.399 |
| 2011-01-18 | 40.47 |
| 2011-01-17 | 40.338 |
| 2011-01-16 | 40.7622 |
| 2011-01-15 | 40.7622 |
| 2011-01-14 | 40.821 |
| 2011-01-13 | 40.874 |
| 2011-01-12 | 40.02 |
| 2011-01-11 | 39.689 |
| 2011-01-10 | 40.013 |
| 2011-01-09 | 39.5756 |
| 2011-01-08 | 39.6713 |
| 2011-01-07 | 39.549 |
| 2011-01-06 | 39.652 |
| 2011-01-05 | 39.838 |
| 2011-01-04 | 40.379 |
| 2011-01-03 | 41.118 |
| 2011-01-02 | 40.2868 |
| 2011-01-01 | 40.2914 |
| 2010-12-31 | 40.922 |
| 2010-12-30 | 40.386 |
| 2010-12-29 | 40.173 |
| 2010-12-28 | 39.902 |
| 2010-12-27 | 40.283 |
| 2010-12-26 | 40.4 |
| 2010-12-25 | 40.3953 |
| 2010-12-24 | 40.06 |
| 2010-12-23 | 40.065 |
| 2010-12-22 | 40.003 |
| 2010-12-21 | 39.935 |
| 2010-12-20 | 40.142 |
| 2010-12-19 | 40.2796 |
| 2010-12-18 | 40.2781 |
| 2010-12-17 | 40.333 |
| 2010-12-16 | 40.023 |
| 2010-12-15 | 40.576 |
| 2010-12-14 | 41.071 |
| 2010-12-13 | 41.085 |
| 2010-12-12 | 40.5786 |
| 2010-12-11 | 40.5794 |
| 2010-12-10 | 40.627 |
| 2010-12-09 | 40.655 |
| 2010-12-08 | 40.461 |
| 2010-12-07 | 40.568 |
| 2010-12-06 | 40.707 |
| 2010-12-05 | 40.563 |
| 2010-12-04 | 40.5844 |
| 2010-12-03 | 41.119 |
| 2010-12-02 | 40.558 |
| 2010-12-01 | 40.317 |
| 2010-11-30 | 40.078 |
| 2010-11-29 | 40.001 |
| 2010-11-28 | 39.7652 |
| 2010-11-27 | 39.7644 |
| 2010-11-26 | 40.127 |
| 2010-11-25 | 40.143 |
| 2010-11-24 | 40.302 |
| 2010-11-23 | 40.339 |
| 2010-11-22 | 41.002 |
| 2010-11-21 | 41.2207 |
| 2010-11-20 | 41.2207 |
| 2010-11-19 | 41.164 |
| 2010-11-18 | 41.105 |
| 2010-11-17 | 40.713 |
| 2010-11-16 | 41.074 |
| 2010-11-15 | 41.145 |
| 2010-11-14 | 40.9049 |
| 2010-11-13 | 40.8597 |
| 2010-11-12 | 41.205 |
| 2010-11-11 | 40.839 |
| 2010-11-10 | 41.164 |
| 2010-11-09 | 40.272 |
| 2010-11-08 | 41.031 |
| 2010-11-07 | 41.4037 |
| 2010-11-06 | 41.4037 |
| 2010-11-05 | 40.813 |
| 2010-11-04 | 41.912 |
| 2010-11-03 | 42.035 |
| 2010-11-02 | 41.674 |
| 2010-11-01 | 41.127 |
| 2010-10-31 | 40.9734 |
| 2010-10-30 | 40.9734 |
| 2010-10-29 | 41.124 |
| 2010-10-28 | 41.286 |
| 2010-10-27 | 41.015 |
| 2010-10-26 | 41.153 |
| 2010-10-25 | 41.895 |
| 2010-10-24 | 41.4263 |
| 2010-10-23 | 41.4263 |
| 2010-10-22 | 41.432 |
| 2010-10-21 | 41.35 |
| 2010-10-20 | 41.545 |
| 2010-10-19 | 41.214 |
| 2010-10-18 | 41.695 |
| 2010-10-17 | 41.8017 |
| 2010-10-16 | 41.4829 |
| 2010-10-15 | 41.91 |
| 2010-10-14 | 41.386 |
| 2010-10-13 | 41.45 |
| 2010-10-12 | 41.593 |
| 2010-10-11 | 41.605 |
| 2010-10-10 | 41.3161 |
| 2010-10-09 | 41.3161 |
| 2010-10-08 | 41.404 |
| 2010-10-07 | 41.479 |
| 2010-10-06 | 41.916 |
| 2010-10-05 | 41.77 |
| 2010-10-04 | 40.816 |
| 2010-10-03 | 41.1621 |
| 2010-10-02 | 41.1621 |
| 2010-10-01 | 41.179 |
| 2010-09-30 | 40.997 |
| 2010-09-29 | 41.42 |
| 2010-09-28 | 41.663 |
| 2010-09-27 | 41.005 |
| 2010-09-26 | 40.7369 |
| 2010-09-25 | 40.7369 |
| 2010-09-24 | 41.479 |
| 2010-09-23 | 40.462 |
| 2010-09-22 | 40.958 |
| 2010-09-21 | 40.441 |
| 2010-09-20 | 40.357 |
| 2010-09-19 | 40.1224 |
| 2010-09-18 | 40.1224 |
| 2010-09-17 | 40.13 |
| 2010-09-16 | 40.169 |
| 2010-09-15 | 40.304 |
| 2010-09-14 | 40.111 |
| 2010-09-13 | 39.613 |
| 2010-09-12 | 39.1176 |
| 2010-09-11 | 39.1276 |
| 2010-09-10 | 39.039 |
| 2010-09-09 | 39.472 |
| 2010-09-08 | 39.016 |
| 2010-09-07 | 38.927 |
| 2010-09-06 | 39.764 |
| 2010-09-05 | 39.52 |
| 2010-09-04 | 39.52 |
| 2010-09-03 | 39.693 |
| 2010-09-02 | 39.49 |
| 2010-09-01 | 39.5 |
| 2010-08-31 | 39.294 |
| 2010-08-30 | 39.184 |
| 2010-08-29 | 39.2867 |
| 2010-08-28 | 39.2867 |
| 2010-08-27 | 39.295 |
| 2010-08-26 | 39.317 |
| 2010-08-25 | 39.112 |
| 2010-08-24 | 39.03 |
| 2010-08-23 | 38.564 |
| 2010-08-22 | 38.3935 |
| 2010-08-21 | 38.3935 |
| 2010-08-20 | 38.874 |
| 2010-08-19 | 38.662 |
| 2010-08-18 | 38.908 |
| 2010-08-17 | 39.007 |
| 2010-08-16 | 38.837 |
| 2010-08-15 | 37.3675 |
| 2010-08-14 | 37.3675 |
| 2010-08-13 | 39.407 |
| 2010-08-12 | 38.602 |
| 2010-08-11 | 38.152 |
| 2010-08-10 | 38.941 |
| 2010-08-09 | 39.027 |
| 2010-08-08 | 39.3329 |
| 2010-08-07 | 39.3329 |
| 2010-08-06 | 39.326 |
| 2010-08-05 | 39.002 |
| 2010-08-04 | 39.067 |
| 2010-08-03 | 39.547 |
| 2010-08-02 | 39.505 |
| 2010-08-01 | 39.4714 |
| 2010-07-31 | 39.4714 |
| 2010-07-30 | 38.879 |
| 2010-07-29 | 39.213 |
| 2010-07-28 | 39.089 |
| 2010-07-27 | 39.228 |
| 2010-07-26 | 39.229 |
| 2010-07-25 | 39.5283 |
| 2010-07-24 | 39.5283 |
| 2010-07-23 | 39.219 |
| 2010-07-22 | 39.322 |
| 2010-07-21 | 38.936 |
| 2010-07-20 | 39.701 |
| 2010-07-19 | 39.595 |
| 2010-07-18 | 39.0134 |
| 2010-07-17 | 39.0134 |
| 2010-07-16 | 39.787 |
| 2010-07-15 | 40.213 |
| 2010-07-14 | 39.396 |
| 2010-07-13 | 39.041 |
| 2010-07-12 | 39.263 |
| 2010-07-11 | 38.3912 |
| 2010-07-10 | 38.3912 |
| 2010-07-09 | 38.931 |
| 2010-07-08 | 39.222 |
| 2010-07-07 | 39.519 |
| 2010-07-06 | 38.968 |
| 2010-07-05 | 39.615 |
| 2010-07-04 | 39.0243 |
| 2010-07-03 | 38.7769 |
| 2010-07-02 | 39.693 |
| 2010-07-01 | 39.381 |
| 2010-06-30 | 38.633 |
| 2010-06-29 | 39.291 |
| 2010-06-28 | 39.013 |
| 2010-06-27 | 39.3412 |
| 2010-06-26 | 39.3412 |
| 2010-06-25 | 40.544 |
| 2010-06-24 | 39.432 |
| 2010-06-23 | 39.963 |
| 2010-06-22 | 39.623 |
| 2010-06-21 | 39.54 |
| 2010-06-20 | 39.5904 |
| 2010-06-19 | 39.5904 |
| 2010-06-18 | 40.167 |
| 2010-06-17 | 39.977 |
| 2010-06-16 | 39.622 |
| 2010-06-15 | 40.034 |
| 2010-06-14 | 39.178 |
| 2010-06-13 | 39.7113 |
| 2010-06-12 | 39.7113 |
| 2010-06-11 | 39.594 |
| 2010-06-10 | 39.716 |
| 2010-06-09 | 39.918 |
| 2010-06-08 | 39.538 |
| 2010-06-07 | 39.335 |
| 2010-06-06 | 40.1596 |
| 2010-06-05 | 40.1596 |
| 2010-06-04 | 39.707 |
| 2010-06-03 | 39.897 |
| 2010-06-02 | 40.763 |
| 2010-06-01 | 41.361 |
| 2010-05-31 | 40.917 |
| 2010-05-30 | 41.1831 |
| 2010-05-29 | 41.1831 |
| 2010-05-28 | 40.849 |
| 2010-05-27 | 41.336 |
| 2010-05-26 | 41.109 |
| 2010-05-25 | 41.75 |
| 2010-05-24 | 41.749 |
| 2010-05-23 | 42.1817 |
| 2010-05-22 | 42.1817 |
| 2010-05-21 | 42.205 |
| 2010-05-20 | 42.438 |
| 2010-05-19 | 42.214 |
| 2010-05-18 | 40.447 |
| 2010-05-17 | 40.486 |
| 2010-05-16 | 39.992 |
| 2010-05-15 | 39.992 |
| 2010-05-14 | 39.556 |
| 2010-05-13 | 39.961 |
| 2010-05-12 | 40.417 |
| 2010-05-11 | 39.415 |
| 2010-05-10 | 40.198 |
| 2010-05-09 | 39.9555 |
| 2010-05-08 | 39.9555 |
| 2010-05-07 | 39.648 |
| 2010-05-06 | 38.823 |
| 2010-05-05 | 39.243 |
| 2010-05-04 | 39.759 |
| 2010-05-03 | 40.617 |
| 2010-05-02 | 40.899 |
| 2010-05-01 | 40.899 |
| 2010-04-30 | 40.936 |
| 2010-04-29 | 40.819 |
| 2010-04-28 | 40.661 |
| 2010-04-27 | 40.767 |
| 2010-04-26 | 41.204 |
| 2010-04-25 | 40.8989 |
| 2010-04-24 | 40.8989 |
| 2010-04-23 | 41.078 |
| 2010-04-22 | 40.324 |
| 2010-04-21 | 40.693 |
| 2010-04-20 | 40.683 |
| 2010-04-19 | 41.426 |
| 2010-04-18 | 40.9037 |
| 2010-04-17 | 40.9037 |
| 2010-04-16 | 41.5 |
| 2010-04-15 | 41.652 |
| 2010-04-14 | 41.491 |
| 2010-04-13 | 41.514 |
| 2010-04-12 | 41.724 |
| 2010-04-11 | 40.8985 |
| 2010-04-10 | 40.8985 |
| 2010-04-09 | 41.378 |
| 2010-04-08 | 41.07 |
| 2010-04-07 | 40.679 |
| 2010-04-06 | 40.731 |
| 2010-04-05 | 41.049 |
| 2010-04-04 | 41.4741 |
| 2010-04-03 | 41.4741 |
| 2010-04-02 | 41.106 |
| 2010-04-01 | 41.826 |
| 2010-03-31 | 41.069 |
| 2010-03-30 | 40.941 |
| 2010-03-29 | 40.556 |
| 2010-03-28 | 40.187 |
| 2010-03-27 | 40.187 |
| 2010-03-26 | 40.35 |
| 2010-03-25 | 40.67 |
| 2010-03-24 | 40.192 |
| 2010-03-23 | 40.594 |
| 2010-03-22 | 40.746 |
| 2010-03-21 | 41.451 |
| 2010-03-20 | 41.451 |
| 2010-03-19 | 41.405 |
| 2010-03-18 | 41.486 |
| 2010-03-17 | 41.754 |
| 2010-03-16 | 41.839 |
| 2010-03-15 | 41.417 |
| 2010-03-14 | 40.6465 |
| 2010-03-13 | 40.6465 |
| 2010-03-12 | 42.364 |
| 2010-03-11 | 41.286 |
| 2010-03-10 | 41.364 |
| 2010-03-09 | 41.214 |
| 2010-03-08 | 41.107 |
| 2010-03-07 | 40.6446 |
| 2010-03-06 | 40.6446 |
| 2010-03-05 | 42.008 |
| 2010-03-04 | 41.501 |
| 2010-03-03 | 41.497 |
| 2010-03-02 | 41.359 |
| 2010-03-01 | 41.688 |
| 2010-02-28 | 40.5766 |
| 2010-02-27 | 40.5766 |
| 2010-02-26 | 40.715 |
| 2010-02-25 | 41.397 |
| 2010-02-24 | 41.821 |
| 2010-02-23 | 41.606 |
| 2010-02-22 | 41.468 |
| 2010-02-21 | 41.9129 |
| 2010-02-20 | 41.9129 |
| 2010-02-19 | 41.127 |
| 2010-02-18 | 42.261 |
| 2010-02-17 | 41.622 |
| 2010-02-16 | 42.568 |
| 2010-02-15 | 41.931 |
| 2010-02-14 | 40.9819 |
| 2010-02-13 | 40.9819 |
| 2010-02-12 | 41.838 |
| 2010-02-11 | 41.598 |
| 2010-02-10 | 41.873 |
| 2010-02-09 | 41.912 |
| 2010-02-08 | 41.37 |
| 2010-02-07 | 41.4865 |
| 2010-02-06 | 41.4865 |
| 2010-02-05 | 41.598 |
| 2010-02-04 | 41.881 |
| 2010-02-03 | 41.524 |
| 2010-02-02 | 42.013 |
| 2010-02-01 | 41.923 |
| 2010-01-31 | 41.7636 |
| 2010-01-30 | 41.7636 |
| 2010-01-29 | 41.985 |
| 2010-01-28 | 41.721 |
| 2010-01-27 | 42.078 |
| 2010-01-26 | 42.225 |
| 2010-01-25 | 42.438 |
| 2010-01-24 | 41.9809 |
| 2010-01-23 | 41.9809 |
| 2010-01-22 | 41.986 |
| 2010-01-21 | 42.301 |
| 2010-01-20 | 42.407 |
| 2010-01-19 | 42.506 |
| 2010-01-18 | 41.5934 |
| 2010-01-17 | 41.6128 |
| 2010-01-16 | 41.6128 |
| 2010-01-15 | 42.904 |
| 2010-01-14 | 43.301 |
| 2010-01-13 | 43.176 |
| 2010-01-12 | 43.37 |
| 2010-01-11 | 43.747 |
| 2010-01-10 | 41.9477 |
| 2010-01-09 | 41.9477 |
| 2010-01-08 | 43.023 |
| 2010-01-07 | 42.1919 |
| 2010-01-06 | 42.778 |
| 2010-01-05 | 43.877 |
| 2010-01-04 | 43.729 |
| 2010-01-03 | 41.7768 |
| 2010-01-02 | 41.7768 |
| 2010-01-01 | 41.7768 |
| 2009-12-31 | 43.44 |
| 2009-12-30 | 43.305 |
| 2009-12-29 | 43.041 |
| 2009-12-28 | 43.027 |
| 2009-12-27 | 42.4374 |
| 2009-12-26 | 42.4374 |
| 2009-12-25 | 42.4374 |
| 2009-12-24 | 43.114 |
| 2009-12-23 | 42.373 |
| 2009-12-22 | 42.265 |
| 2009-12-21 | 41.57 |
| 2009-12-20 | 42.4374 |
| 2009-12-19 | 42.4374 |
| 2009-12-18 | 42.138 |
| 2009-12-17 | 41.272 |
| 2009-12-16 | 41.593 |
| 2009-12-15 | 41.412 |
| 2009-12-14 | 42.003 |
| 2009-12-13 | 42.3523 |
| 2009-12-12 | 42.3523 |
| 2009-12-11 | 42.306 |
| 2009-12-10 | 43.412 |
| 2009-12-09 | 42.396 |
| 2009-12-08 | 42.733 |
| 2009-12-07 | 43 |
| 2009-12-06 | 43.386 |
| 2009-12-05 | 43.386 |
| 2009-12-04 | 43.025 |
| 2009-12-03 | 44.15 |
| 2009-12-02 | 44.086 |
| 2009-12-01 | 44.153 |
| 2009-11-30 | 44.373 |
| 2009-11-29 | 44.606 |
| 2009-11-28 | 44.606 |
| 2009-11-27 | 44.22 |
| 2009-11-26 | 44.698 |
| 2009-11-25 | 44.568 |
| 2009-11-24 | 44.632 |
| 2009-11-23 | 44.659 |
| 2009-11-22 | 43.1858 |
| 2009-11-21 | 43.1858 |
| 2009-11-20 | 44.617 |
| 2009-11-19 | 44.758 |
| 2009-11-18 | 44.556 |
| 2009-11-17 | 44.708 |
| 2009-11-16 | 45.177 |
| 2009-11-15 | 44.4475 |
| 2009-11-14 | 44.4475 |
| 2009-11-13 | 45.073 |
| 2009-11-12 | 44.866 |
| 2009-11-11 | 44.846 |
| 2009-11-10 | 44.787 |
| 2009-11-09 | 45.251 |
| 2009-11-08 | 44.2887 |
| 2009-11-07 | 44.2887 |
| 2009-11-06 | 45.253 |
| 2009-11-05 | 44.603 |
| 2009-11-04 | 44.403 |
| 2009-11-03 | 44.463 |
| 2009-11-02 | 44.627 |
| 2009-11-01 | 44.8396 |
| 2009-10-31 | 44.8396 |
| 2009-10-30 | 44.606 |
| 2009-10-29 | 44.607 |
| 2009-10-28 | 44.635 |
| 2009-10-27 | 45.154 |
| 2009-10-26 | 45.225 |
| 2009-10-25 | 45.2906 |
| 2009-10-24 | 45.2906 |
| 2009-10-23 | 45.113 |
| 2009-10-22 | 45.288 |
| 2009-10-21 | 45.305 |
| 2009-10-20 | 45.066 |
| 2009-10-19 | 45.055 |
| 2009-10-18 | 44.3098 |
| 2009-10-17 | 44.3098 |
| 2009-10-16 | 44.977 |
| 2009-10-15 | 45.082 |
| 2009-10-14 | 45.295 |
| 2009-10-13 | 45.057 |
| 2009-10-12 | 44.957 |
| 2009-10-11 | 45.0934 |
| 2009-10-10 | 45.0934 |
| 2009-10-09 | 44.98 |
| 2009-10-08 | 45.173 |
| 2009-10-07 | 44.962 |
| 2009-10-06 | 45.025 |
| 2009-10-05 | 44.84 |
| 2009-10-04 | 44.3285 |
| 2009-10-03 | 44.3285 |
| 2009-10-02 | 44.483 |
| 2009-10-01 | 44.463 |
| 2009-09-30 | 44.387 |
| 2009-09-29 | 44.383 |
| 2009-09-28 | 44.8152 |
| 2009-09-27 | 45.0333 |
| 2009-09-26 | 45.0333 |
| 2009-09-25 | 44.999 |
| 2009-09-24 | 44.8109 |
| 2009-09-23 | 45.399 |
| 2009-09-22 | 45.142 |
| 2009-09-21 | 45.015 |
| 2009-09-20 | 45.1959 |
| 2009-09-19 | 45.1959 |
| 2009-09-18 | 44.873 |
| 2009-09-17 | 44.854 |
| 2009-09-16 | 45.812 |
| 2009-09-15 | 45.717 |
| 2009-09-14 | 44.953 |
| 2009-09-13 | 44.0788 |
| 2009-09-12 | 44.0788 |
| 2009-09-11 | 44.953 |
| 2009-09-10 | 45.242 |
| 2009-09-09 | 45.376 |
| 2009-09-08 | 45.26 |
| 2009-09-07 | 44.9263 |
| 2009-09-06 | 43.5739 |
| 2009-09-05 | 43.5739 |
| 2009-09-04 | 45.48 |
| 2009-09-03 | 45.43 |
| 2009-09-02 | 45.389 |
| 2009-09-01 | 45.812 |
| 2009-08-31 | 45.697 |
| 2009-08-30 | 44.9646 |
| 2009-08-29 | 44.9646 |
| 2009-08-28 | 45.664 |
| 2009-08-27 | 45.552 |
| 2009-08-26 | 45.772 |
| 2009-08-25 | 45.844 |
| 2009-08-24 | 45.698 |
| 2009-08-23 | 45.8626 |
| 2009-08-22 | 45.8626 |
| 2009-08-21 | 45.557 |
| 2009-08-20 | 45.61 |
| 2009-08-19 | 45.015 |
| 2009-08-18 | 45.2 |
| 2009-08-17 | 44.7613 |
| 2009-08-16 | 45.3094 |
| 2009-08-15 | 45.3094 |
| 2009-08-14 | 45.671 |
| 2009-08-13 | 45.7 |
| 2009-08-12 | 44.698 |
| 2009-08-11 | 44.641 |
| 2009-08-10 | 44.785 |
| 2009-08-09 | 45.7639 |
| 2009-08-08 | 45.7639 |
| 2009-08-07 | 45.229 |
| 2009-08-06 | 45.182 |
| 2009-08-05 | 45.192 |
| 2009-08-04 | 46.063 |
| 2009-08-03 | 46.073 |
| 2009-08-02 | 43.4874 |
| 2009-08-01 | 43.4874 |
| 2009-07-31 | 45.135 |
| 2009-07-30 | 44.996 |
| 2009-07-29 | 44.834 |
| 2009-07-28 | 45.538 |
| 2009-07-27 | 45.43 |
| 2009-07-26 | 45.3595 |
| 2009-07-25 | 45.3595 |
| 2009-07-24 | 45.388 |
| 2009-07-23 | 45.483 |
| 2009-07-22 | 45.424 |
| 2009-07-21 | 45.35 |
| 2009-07-20 | 45.243 |
| 2009-07-19 | 45.3559 |
| 2009-07-18 | 45.3559 |
| 2009-07-17 | 45.367 |
| 2009-07-16 | 45.46 |
| 2009-07-15 | 45.205 |
| 2009-07-14 | 45.037 |
| 2009-07-13 | 44.882 |
| 2009-07-12 | 44.7717 |
| 2009-07-11 | 44.7717 |
| 2009-07-10 | 44.968 |
| 2009-07-09 | 45.08 |
| 2009-07-08 | 45.046 |
| 2009-07-07 | 44.969 |
| 2009-07-06 | 44.991 |
| 2009-07-05 | 44.644 |
| 2009-07-04 | 44.644 |
| 2009-07-03 | 45.174 |
| 2009-07-02 | 45.876 |
| 2009-07-01 | 45.578 |
| 2009-06-30 | 45.807 |
| 2009-06-29 | 45.802 |
| 2009-06-28 | 45.679 |
| 2009-06-27 | 45.679 |
| 2009-06-26 | 45.709 |
| 2009-06-25 | 44.922 |
| 2009-06-24 | 45.797 |
| 2009-06-23 | 45.049 |
| 2009-06-22 | 45.092 |
| 2009-06-21 | 45.3426 |
| 2009-06-20 | 45.3426 |
| 2009-06-19 | 44.933 |
| 2009-06-18 | 45.4609 |
| 2009-06-17 | 44.925 |
| 2009-06-16 | 44.853 |
| 2009-06-15 | 44.979 |
| 2009-06-14 | 45.3462 |
| 2009-06-13 | 45.3462 |
| 2009-06-12 | 45.698 |
| 2009-06-11 | 45.432 |
| 2009-06-10 | 45.537 |
| 2009-06-09 | 45.505 |
| 2009-06-08 | 45.153 |
| 2009-06-07 | 44.4072 |
| 2009-06-06 | 44.4072 |
| 2009-06-05 | 45.66 |
| 2009-06-04 | 46.036 |
| 2009-06-03 | 46.153 |
| 2009-06-02 | 45.292 |
| 2009-06-01 | 45.3515 |
| 2009-05-31 | 45.3581 |
| 2009-05-30 | 45.3709 |
| 2009-05-29 | 45.294 |
| 2009-05-28 | 44.69 |
| 2009-05-27 | 44.774 |
| 2009-05-26 | 44.832 |
| 2009-05-25 | 44.856 |
| 2009-05-24 | 44.9139 |
| 2009-05-23 | 44.9139 |
| 2009-05-22 | 45.574 |
| 2009-05-21 | 45.432 |
| 2009-05-20 | 45.302 |
| 2009-05-19 | 45.164 |
| 2009-05-18 | 44.929 |
| 2009-05-17 | 44.1296 |
| 2009-05-16 | 44.1296 |
| 2009-05-15 | 44.791 |
| 2009-05-14 | 44.571 |
| 2009-05-13 | 44.695 |
| 2009-05-12 | 45.392 |
| 2009-05-11 | 44.924 |
| 2009-05-10 | 45.6282 |
| 2009-05-09 | 45.6282 |
| 2009-05-08 | 44.648 |
| 2009-05-07 | 44.603 |
| 2009-05-06 | 44.553 |
| 2009-05-05 | 44.81 |
| 2009-05-04 | 44.807 |
| 2009-05-03 | 44.5374 |
| 2009-05-02 | 44.5374 |
| 2009-05-01 | 44.5137 |
| 2009-04-30 | 44.673 |
| 2009-04-29 | 44.688 |
| 2009-04-28 | 44.495 |
| 2009-04-27 | 44.596 |
| 2009-04-26 | 44.4371 |
| 2009-04-25 | 44.4371 |
| 2009-04-24 | 44.345 |
| 2009-04-23 | 44 |
| 2009-04-22 | 44.659 |
| 2009-04-21 | 44.195 |
| 2009-04-20 | 44.116 |
| 2009-04-19 | 44.0809 |
| 2009-04-18 | 44.0809 |
| 2009-04-17 | 44.252 |
| 2009-04-16 | 44.023 |
| 2009-04-15 | 44.272 |
| 2009-04-14 | 44.259 |
| 2009-04-13 | 44.307 |
| 2009-04-12 | 44.0809 |
| 2009-04-11 | 44.0809 |
| 2009-04-10 | 44.0809 |
| 2009-04-09 | 44.415 |
| 2009-04-08 | 44.3356 |
| 2009-04-07 | 44.676 |
| 2009-04-06 | 44.685 |
| 2009-04-05 | 44.9643 |
| 2009-04-04 | 44.9643 |
| 2009-04-03 | 44.63 |
| 2009-04-02 | 44.705 |
| 2009-04-01 | 44.382 |
| 2009-03-31 | 44.21 |
| 2009-03-30 | 43.6299 |
| 2009-03-29 | 44.0335 |
| 2009-03-28 | 43.9867 |
| 2009-03-27 | 44.995 |
| 2009-03-26 | 44.987 |
| 2009-03-25 | 45.035 |
| 2009-03-24 | 45.899 |
| 2009-03-23 | 45.988 |
| 2009-03-22 | 45.4669 |
| 2009-03-21 | 45.5346 |
| 2009-03-20 | 45.994 |
| 2009-03-19 | 45.722 |
| 2009-03-18 | 44.317 |
| 2009-03-17 | 44.398 |
| 2009-03-16 | 43.91 |
| 2009-03-15 | 44.3699 |
| 2009-03-14 | 44.3699 |
| 2009-03-13 | 44.175 |
| 2009-03-12 | 44.5016 |
| 2009-03-11 | 43.693 |
| 2009-03-10 | 43.727 |
| 2009-03-09 | 43.459 |
| 2009-03-08 | 43.5553 |
| 2009-03-07 | 43.5278 |
| 2009-03-06 | 43.834 |
| 2009-03-05 | 43.081 |
| 2009-03-04 | 42.987 |
| 2009-03-03 | 43.04 |
| 2009-03-02 | 43.409 |
| 2009-03-01 | 43.3819 |
| 2009-02-28 | 43.4865 |
| 2009-02-27 | 43.427 |
| 2009-02-26 | 43.383 |
| 2009-02-25 | 43.47 |
| 2009-02-24 | 42.795 |
| 2009-02-23 | 43.0969 |
| 2009-02-22 | 43.5285 |
| 2009-02-21 | 43.5285 |
| 2009-02-20 | 42.819 |
| 2009-02-19 | 42.981 |
| 2009-02-18 | 41.873 |
| 2009-02-17 | 41.709 |
| 2009-02-16 | 42.711 |
| 2009-02-15 | 42.3171 |
| 2009-02-14 | 42.3171 |
| 2009-02-13 | 42.374 |
| 2009-02-12 | 42.345 |
| 2009-02-11 | 42.436 |
| 2009-02-10 | 42.258 |
| 2009-02-09 | 43.167 |
| 2009-02-08 | 43.0476 |
| 2009-02-07 | 43.0476 |
| 2009-02-06 | 42.023 |
| 2009-02-05 | 42.865 |
| 2009-02-04 | 42.214 |
| 2009-02-03 | 42.45 |
| 2009-02-02 | 42.061 |
| 2009-02-01 | 42.1571 |
| 2009-01-31 | 42.1571 |
| 2009-01-30 | 42.208 |
| 2009-01-29 | 42.563 |
| 2009-01-28 | 42.998 |
| 2009-01-27 | 43.053 |
| 2009-01-26 | 43.2475 |
| 2009-01-25 | 42.7089 |
| 2009-01-24 | 42.7089 |
| 2009-01-23 | 42.731 |
| 2009-01-22 | 41.788 |
| 2009-01-21 | 42.476 |
| 2009-01-20 | 42.253 |
| 2009-01-19 | 42.572 |
| 2009-01-18 | 42.8913 |
| 2009-01-17 | 42.8913 |
| 2009-01-16 | 42.609 |
| 2009-01-15 | 42.573 |
| 2009-01-14 | 42.854 |
| 2009-01-13 | 42.805 |
| 2009-01-12 | 42.835 |
| 2009-01-11 | 42.9703 |
| 2009-01-10 | 42.9703 |
| 2009-01-09 | 43.706 |
| 2009-01-08 | 43.568 |
| 2009-01-07 | 43.434 |
| 2009-01-06 | 43.416 |
| 2009-01-05 | 43.417 |
| 2009-01-04 | 43.9873 |
| 2009-01-03 | 43.9873 |
| 2009-01-02 | 43.9873 |
| 2009-01-01 | 44.3064 |
| 2008-12-31 | 44.83 |
| 2008-12-30 | 44.98 |
| 2008-12-29 | 45.258 |
| 2008-12-28 | 44.8727 |
| 2008-12-27 | 44.8727 |
| 2008-12-26 | 44.797 |
| 2008-12-25 | 44.7291 |
| 2008-12-24 | 44.482 |
| 2008-12-23 | 44.567 |
| 2008-12-22 | 44.464 |
| 2008-12-21 | 44.4383 |
| 2008-12-20 | 44.4383 |
| 2008-12-19 | 45.772 |
| 2008-12-18 | 46.878 |
| 2008-12-17 | 45.533 |
| 2008-12-16 | 44.58 |
| 2008-12-15 | 44.231 |
| 2008-12-14 | 43.2812 |
| 2008-12-13 | 43.2812 |
| 2008-12-12 | 43.46 |
| 2008-12-11 | 42.209 |
| 2008-12-10 | 42.4909 |
| 2008-12-09 | 41.083 |
| 2008-12-08 | 41.186 |
| 2008-12-07 | 40.4822 |
| 2008-12-06 | 40.4822 |
| 2008-12-05 | 40.525 |
| 2008-12-04 | 40.34 |
| 2008-12-03 | 41.09 |
| 2008-12-02 | 40.207 |
| 2008-12-01 | 40.368 |
| 2008-11-30 | 40.4753 |
| 2008-11-29 | 40.4753 |
| 2008-11-28 | 40.44 |
| 2008-11-27 | 41.504 |
| 2008-11-26 | 41.471 |
| 2008-11-25 | 41.253 |
| 2008-11-24 | 41.188 |
| 2008-11-23 | 40.5676 |
| 2008-11-22 | 40.5676 |
| 2008-11-21 | 39.752 |
| 2008-11-20 | 39.936 |
| 2008-11-19 | 40.241 |
| 2008-11-18 | 40.153 |
| 2008-11-17 | 40.759 |
| 2008-11-16 | 40.7858 |
| 2008-11-15 | 40.7858 |
| 2008-11-14 | 40.399 |
| 2008-11-13 | 39.599 |
| 2008-11-12 | 40.818 |
| 2008-11-11 | 40.544 |
| 2008-11-10 | 40.701 |
| 2008-11-09 | 41.3587 |
| 2008-11-08 | 41.3587 |
| 2008-11-07 | 40.89 |
| 2008-11-06 | 40.711 |
| 2008-11-05 | 41.124 |
| 2008-11-04 | 40.904 |
| 2008-11-03 | 40.693 |
| 2008-11-02 | 40.0612 |
| 2008-11-01 | 40.0612 |
| 2008-10-31 | 40.498 |
| 2008-10-30 | 41.478 |
| 2008-10-29 | 40.917 |
| 2008-10-28 | 39.5566 |
| 2008-10-27 | 40.344 |
| 2008-10-26 | 39.7906 |
| 2008-10-25 | 39.7906 |
| 2008-10-24 | 40.174 |
| 2008-10-23 | 40.02 |
| 2008-10-22 | 39.0118 |
| 2008-10-21 | 40.566 |
| 2008-10-20 | 40.78 |
| 2008-10-19 | 41.7283 |
| 2008-10-18 | 41.7283 |
| 2008-10-17 | 41.728 |
| 2008-10-16 | 40.185 |
| 2008-10-15 | 40.229 |
| 2008-10-14 | 39.891 |
| 2008-10-13 | 40.116 |
| 2008-10-12 | 38.9007 |
| 2008-10-11 | 38.9007 |
| 2008-10-10 | 40.372 |
| 2008-10-09 | 39.888 |
| 2008-10-08 | 39.534 |
| 2008-10-07 | 39.205 |
| 2008-10-06 | 39.416 |
| 2008-10-05 | 39.4992 |
| 2008-10-04 | 39.4992 |
| 2008-10-03 | 39.48 |
| 2008-10-02 | 39.703 |
| 2008-10-01 | 39.51 |
| 2008-09-30 | 40.605 |
| 2008-09-29 | 41.094 |
| 2008-09-28 | 41.149 |
| 2008-09-27 | 41.149 |
| 2008-09-26 | 41.825 |
| 2008-09-25 | 41.202 |
| 2008-09-24 | 42.07 |
| 2008-09-23 | 42.171 |
| 2008-09-22 | 42.321 |
| 2008-09-21 | 42.1791 |
| 2008-09-20 | 42.1791 |
| 2008-09-19 | 41.987 |
| 2008-09-18 | 41.956 |
| 2008-09-17 | 41.237 |
| 2008-09-16 | 41.713 |
| 2008-09-15 | 42.0216 |
| 2008-09-14 | 41.8621 |
| 2008-09-13 | 41.8621 |
| 2008-09-12 | 40.324 |
| 2008-09-11 | 40.722 |
| 2008-09-10 | 40.63 |
| 2008-09-09 | 40.882 |
| 2008-09-08 | 40.88 |
| 2008-09-07 | 41.091 |
| 2008-09-06 | 41.091 |
| 2008-09-05 | 41.182 |
| 2008-09-04 | 40.884 |
| 2008-09-03 | 40.934 |
| 2008-09-02 | 41.007 |
| 2008-09-01 | 41.117 |
| 2008-08-31 | 41.3732 |
| 2008-08-30 | 41.3732 |
| 2008-08-29 | 41.385 |
| 2008-08-28 | 41.303 |
| 2008-08-27 | 41.365 |
| 2008-08-26 | 41.832 |
| 2008-08-25 | 41.761 |
| 2008-08-24 | 41.3712 |
| 2008-08-23 | 41.3712 |
| 2008-08-22 | 41.928 |
| 2008-08-21 | 42.375 |
| 2008-08-20 | 41.444 |
| 2008-08-19 | 41.173 |
| 2008-08-18 | 41.304 |
| 2008-08-17 | 40.5608 |
| 2008-08-16 | 40.5608 |
| 2008-08-15 | 40.5608 |
| 2008-08-14 | 41.36 |
| 2008-08-13 | 40.278 |
| 2008-08-12 | 40.852 |
| 2008-08-11 | 41.01 |
| 2008-08-10 | 40.9398 |
| 2008-08-09 | 40.9398 |
| 2008-08-08 | 40.932 |
| 2008-08-07 | 41.684 |
| 2008-08-06 | 41.7 |
| 2008-08-05 | 41.827 |
| 2008-08-04 | 41.531 |
| 2008-08-03 | 41.5889 |
| 2008-08-02 | 41.5889 |
| 2008-08-01 | 41.62 |
| 2008-07-31 | 41.416 |
| 2008-07-30 | 41.178 |
| 2008-07-29 | 41.902 |
| 2008-07-28 | 41.781 |
| 2008-07-27 | 41.6732 |
| 2008-07-26 | 41.6732 |
| 2008-07-25 | 41.702 |
| 2008-07-24 | 41.394 |
| 2008-07-23 | 41.873 |
| 2008-07-22 | 42.28 |
| 2008-07-21 | 41.986 |
| 2008-07-20 | 42.0627 |
| 2008-07-19 | 42.0627 |
| 2008-07-18 | 42.061 |
| 2008-07-17 | 42.105 |
| 2008-07-16 | 42.241 |
| 2008-07-15 | 42.317 |
| 2008-07-14 | 42.3 |
| 2008-07-13 | 42.5938 |
| 2008-07-12 | 42.5938 |
| 2008-07-11 | 42.188 |
| 2008-07-10 | 42.378 |
| 2008-07-09 | 42.464 |
| 2008-07-08 | 42.682 |
| 2008-07-07 | 42.641 |
| 2008-07-06 | 42.5903 |
| 2008-07-05 | 42.5903 |
| 2008-07-04 | 42.749 |
| 2008-07-03 | 42.847 |
| 2008-07-02 | 42.991 |
| 2008-07-01 | 42.826 |
| 2008-06-30 | 42.928 |
| 2008-06-29 | 43.0667 |
| 2008-06-28 | 43.0667 |
| 2008-06-27 | 43.093 |
| 2008-06-26 | 43.026 |
| 2008-06-25 | 42.381 |
| 2008-06-24 | 42.257 |
| 2008-06-23 | 42.255 |
| 2008-06-22 | 42.4219 |
| 2008-06-21 | 42.4219 |
| 2008-06-20 | 42.371 |
| 2008-06-19 | 42.159 |
| 2008-06-18 | 42.218 |
| 2008-06-17 | 42.172 |
| 2008-06-16 | 42.081 |
| 2008-06-15 | 41.9162 |
| 2008-06-14 | 41.9162 |
| 2008-06-13 | 42.12 |
| 2008-06-12 | 42.223 |
| 2008-06-11 | 42.438 |
| 2008-06-10 | 42.678 |
| 2008-06-09 | 43.184 |
| 2008-06-08 | 43.4406 |
| 2008-06-07 | 43.4406 |
| 2008-06-06 | 42.795 |
| 2008-06-05 | 42.761 |
| 2008-06-04 | 42.584 |
| 2008-06-03 | 43.106 |
| 2008-06-02 | 43.041 |
| 2008-06-01 | 43.0927 |
| 2008-05-31 | 43.0927 |
| 2008-05-30 | 43.075 |
| 2008-05-29 | 42.942 |
| 2008-05-28 | 43.585 |
| 2008-05-27 | 43.885 |
| 2008-05-26 | 43.973 |
| 2008-05-25 | 43.4851 |
| 2008-05-24 | 43.4851 |
| 2008-05-23 | 43.946 |
| 2008-05-22 | 43.185 |
| 2008-05-21 | 43.319 |
| 2008-05-20 | 42.691 |
| 2008-05-19 | 41.473 |
| 2008-05-18 | 39.3486 |
| 2008-05-17 | 39.3486 |
| 2008-05-16 | 41.546 |
| 2008-05-15 | 41.5 |
| 2008-05-14 | 41.537 |
| 2008-05-13 | 41.879 |
| 2008-05-12 | 41.872 |
| 2008-05-11 | 41.5635 |
| 2008-05-10 | 41.5635 |
| 2008-05-09 | 40.386 |
| 2008-05-08 | 40.32 |
| 2008-05-07 | 40.402 |
| 2008-05-06 | 40.849 |
| 2008-05-05 | 40.204 |
| 2008-05-04 | 40.0093 |
| 2008-05-03 | 40.0093 |
| 2008-05-02 | 40.0093 |
| 2008-05-01 | 40.1979 |
| 2008-04-30 | 40.592 |
| 2008-04-29 | 40.2335 |
| 2008-04-28 | 40.61 |
| 2008-04-27 | 40.4647 |
| 2008-04-26 | 40.4647 |
| 2008-04-25 | 40.4647 |
| 2008-04-24 | 40.4706 |
| 2008-04-23 | 41.104 |
| 2008-04-22 | 40.863 |
| 2008-04-21 | 40.88 |
| 2008-04-20 | 40.6986 |
| 2008-04-19 | 40.6986 |
| 2008-04-18 | 40.855 |
| 2008-04-17 | 40.951 |
| 2008-04-16 | 40.824 |
| 2008-04-15 | 40.942 |
| 2008-04-14 | 40.655 |
| 2008-04-13 | 40.9343 |
| 2008-04-12 | 40.9343 |
| 2008-04-11 | 40.729 |
| 2008-04-10 | 40.839 |
| 2008-04-09 | 40.509 |
| 2008-04-08 | 40.74 |
| 2008-04-07 | 39.8272 |
| 2008-04-06 | 40.3732 |
| 2008-04-05 | 40.3732 |
| 2008-04-04 | 40.185 |
| 2008-04-03 | 40.224 |
| 2008-04-02 | 40.466 |
| 2008-04-01 | 40.201 |
| 2008-03-31 | 40.732 |
| 2008-03-30 | 41.5288 |
| 2008-03-29 | 41.5288 |
| 2008-03-28 | 40.841 |
| 2008-03-27 | 41.126 |
| 2008-03-26 | 41.109 |
| 2008-03-25 | 40.9389 |
| 2008-03-24 | 40.492 |
| 2008-03-23 | 39.7683 |
| 2008-03-22 | 39.7683 |
| 2008-03-21 | 40.647 |
| 2008-03-20 | 39.675 |
| 2008-03-19 | 41.154 |
| 2008-03-18 | 41.31 |
| 2008-03-17 | 41.902 |
| 2008-03-16 | 41.523 |
| 2008-03-15 | 41.523 |
| 2008-03-14 | 41.521 |
| 2008-03-13 | 41.974 |
| 2008-03-12 | 41.428 |
| 2008-03-11 | 41.0539 |
| 2008-03-10 | 41.3724 |
| 2008-03-09 | 41.4428 |
| 2008-03-08 | 41.4428 |
| 2008-03-07 | 41.4428 |
| 2008-03-06 | 41.6411 |
| 2008-03-05 | 41.6667 |
| 2008-03-04 | 41.5209 |
| 2008-03-03 | 41.5527 |
| 2008-03-02 | 41.5527 |
| 2008-03-01 | 41.5527 |
| 2008-02-29 | 41.5527 |
| 2008-02-28 | 41.3877 |
| 2008-02-27 | 41.5482 |
| 2008-02-26 | 41.3112 |
| 2008-02-25 | 40.8451 |
| 2008-02-24 | 41.1416 |
| 2008-02-23 | 41.1416 |
| 2008-02-22 | 41.1416 |
| 2008-02-21 | 41.7037 |
| 2008-02-20 | 41.2493 |
| 2008-02-19 | 41.2493 |
| 2008-02-18 | 41.9096 |
| 2008-02-17 | 41.9096 |
| 2008-02-16 | 41.9096 |
| 2008-02-15 | 41.9096 |
| 2008-02-14 | 41.9096 |
| 2008-02-13 | 41.9096 |
| 2008-02-12 | 41.5147 |
| 2008-02-11 | 41.0134 |
| 2008-02-10 | 41.4128 |
| 2008-02-09 | 41.4128 |
| 2008-02-08 | 41.4128 |
| 2008-02-07 | 41.2088 |
| 2008-02-06 | 42.0568 |
| 2008-02-05 | 42.1245 |
| 2008-02-04 | 42.44 |
| 2008-02-03 | 42.7091 |
| 2008-02-02 | 42.7091 |
| 2008-02-01 | 42.7091 |
| 2008-01-31 | 42.2493 |
| 2008-01-30 | 42.6103 |
| 2008-01-29 | 42.2639 |
| 2008-01-28 | 42.855 |
| 2008-01-27 | 42.5532 |
| 2008-01-26 | 42.5532 |
| 2008-01-25 | 42.5532 |
| 2008-01-24 | 42.8044 |
| 2008-01-23 | 42.306 |
| 2008-01-22 | 42.306 |
| 2008-01-21 | 42.0383 |
| 2008-01-20 | 42.0383 |
| 2008-01-19 | 42.0383 |
| 2008-01-18 | 42.0383 |
| 2008-01-17 | 42.1864 |
| 2008-01-16 | 41.856 |
| 2008-01-15 | 42.2723 |
| 2008-01-14 | 42.3981 |
| 2008-01-13 | 42.1348 |
| 2008-01-12 | 42.1348 |
| 2008-01-11 | 42.1348 |
| 2008-01-10 | 41.7899 |
| 2008-01-09 | 41.4223 |
| 2008-01-08 | 41.6299 |
| 2008-01-07 | 41.6605 |
| 2008-01-06 | 41.365 |
| 2008-01-05 | 41.365 |
| 2008-01-04 | 41.365 |
| 2008-01-03 | 41.2858 |
| 2008-01-02 | 41.1799 |
| 2008-01-01 | 41.1799 |
| 2007-12-31 | 41.1799 |
| 2007-12-30 | 42.3431 |
| 2007-12-29 | 42.3431 |
| 2007-12-28 | 42.3431 |
| 2007-12-27 | 42.3431 |
| 2007-12-26 | 41.3306 |
| 2007-12-25 | 41.3306 |
| 2007-12-24 | 41.3306 |
| 2007-12-23 | 41.0625 |
| 2007-12-22 | 41.0625 |
| 2007-12-21 | 41.0625 |
| 2007-12-20 | 41.5354 |
| 2007-12-19 | 41.415 |
| 2007-12-18 | 41.6427 |
| 2007-12-17 | 41.4687 |
| 2007-12-16 | 41.835 |
| 2007-12-15 | 41.835 |
| 2007-12-14 | 41.835 |
| 2007-12-13 | 43.1413 |
| 2007-12-12 | 43.3535 |
| 2007-12-11 | 43.44 |
| 2007-12-10 | 43.4015 |
| 2007-12-09 | 43.2298 |
| 2007-12-08 | 43.2298 |
| 2007-12-07 | 43.2298 |
| 2007-12-06 | 43.2749 |
| 2007-12-05 | 43.2895 |
| 2007-12-04 | 43.8653 |
| 2007-12-03 | 43.2523 |
| 2007-12-02 | 43.2523 |
| 2007-12-01 | 43.2523 |
| 2007-11-30 | 44 |
| 2007-11-29 | 43.973 |
| 2007-11-28 | 44.1985 |
| 2007-11-27 | 44.2268 |
| 2007-11-26 | 43.87 |
| 2007-11-25 | 44.146 |
| 2007-11-24 | 44.146 |
| 2007-11-23 | 44.146 |
| 2007-11-22 | 43.752 |
| 2007-11-21 | 43.76 |
| 2007-11-20 | 44.2963 |
| 2007-11-19 | 43.837 |
| 2007-11-18 | 43.8288 |
| 2007-11-17 | 43.8288 |
| 2007-11-16 | 43.785 |
| 2007-11-15 | 43.6212 |
| 2007-11-14 | 43.797 |
| 2007-11-13 | 43.655 |
| 2007-11-12 | 43.6618 |
| 2007-11-11 | 43.8738 |
| 2007-11-10 | 43.8738 |
| 2007-11-09 | 43.52 |
| 2007-11-08 | 43.506 |
| 2007-11-07 | 44.0012 |
| 2007-11-06 | 43.7345 |
| 2007-11-05 | 43.526 |
| 2007-11-04 | 43.6983 |
| 2007-11-03 | 43.6983 |
| 2007-11-02 | 43.6983 |
| 2007-11-01 | 43.583 |
| 2007-10-31 | 43.669 |
| 2007-10-30 | 43.4469 |
| 2007-10-29 | 43.6319 |
| 2007-10-28 | 43.4901 |
| 2007-10-27 | 43.4901 |
| 2007-10-26 | 43.4901 |
| 2007-10-25 | 43.3195 |
| 2007-10-24 | 40.5617 |
| 2007-10-23 | 43.207 |
| 2007-10-22 | 42.926 |
| 2007-10-21 | 43.1737 |
| 2007-10-20 | 43.1737 |
| 2007-10-19 | 43.1737 |
| 2007-10-18 | 43.3962 |
| 2007-10-17 | 42.339 |
| 2007-10-16 | 42.9178 |
| 2007-10-15 | 42.9565 |
| 2007-10-14 | 42.7134 |
| 2007-10-13 | 42.7134 |
| 2007-10-12 | 42.7134 |
| 2007-10-11 | 42.224 |
| 2007-10-10 | 42.8208 |
| 2007-10-09 | 42.0133 |
| 2007-10-08 | 41.7896 |
| 2007-10-07 | 42.0733 |
| 2007-10-06 | 42.0733 |
| 2007-10-05 | 42.0733 |
| 2007-10-04 | 41.996 |
| 2007-10-03 | 42.6072 |
| 2007-10-02 | 42.7459 |
| 2007-10-01 | 43.403 |
| 2007-09-30 | 43.5341 |
| 2007-09-29 | 43.5341 |
| 2007-09-28 | 43.517 |
| 2007-09-27 | 43.1889 |
| 2007-09-26 | 43.1156 |
| 2007-09-25 | 42.915 |
| 2007-09-24 | 42.95 |
| 2007-09-23 | 43.3883 |
| 2007-09-22 | 43.3883 |
| 2007-09-21 | 43.3883 |
| 2007-09-20 | 43.09 |
| 2007-09-19 | 42.992 |
| 2007-09-18 | 43.3142 |
| 2007-09-17 | 42.969 |
| 2007-09-16 | 43.0137 |
| 2007-09-15 | 43.0137 |
| 2007-09-14 | 43.003 |
| 2007-09-13 | 43.0496 |
| 2007-09-12 | 43.1154 |
| 2007-09-11 | 42.536 |
| 2007-09-10 | 42.433 |
| 2007-09-09 | 42.6821 |
| 2007-09-08 | 42.6821 |
| 2007-09-07 | 42.386 |
| 2007-09-06 | 42.406 |
| 2007-09-05 | 42.3208 |
| 2007-09-04 | 42.7502 |
| 2007-09-03 | 42.6431 |
| 2007-09-02 | 42.6431 |
| 2007-09-01 | 42.6431 |
| 2007-08-31 | 42.6431 |
| 2007-08-30 | 42.2746 |
| 2007-08-29 | 41.758 |
| 2007-08-28 | 42.1268 |
| 2007-08-27 | 41.729 |
| 2007-08-26 | 42.1441 |
| 2007-08-25 | 42.1441 |
| 2007-08-24 | 41.608 |
| 2007-08-23 | 41.7164 |
| 2007-08-22 | 41.6486 |
| 2007-08-21 | 40.9428 |
| 2007-08-20 | 41.3454 |
| 2007-08-19 | 41.1939 |
| 2007-08-18 | 41.1939 |
| 2007-08-17 | 41.1939 |
| 2007-08-16 | 40.7507 |
| 2007-08-15 | 40.6515 |
| 2007-08-14 | 40.8992 |
| 2007-08-13 | 41.1957 |
| 2007-08-12 | 41.4327 |
| 2007-08-11 | 41.4327 |
| 2007-08-10 | 41.4327 |
| 2007-08-09 | 41.957 |
| 2007-08-08 | 42.076 |
| 2007-08-07 | 42.177 |
| 2007-08-06 | 42.6383 |
| 2007-08-05 | 42.6856 |
| 2007-08-04 | 42.6856 |
| 2007-08-03 | 42.6856 |
| 2007-08-02 | 42.3798 |
| 2007-08-01 | 42.212 |
| 2007-07-31 | 42.3056 |
| 2007-07-30 | 42.1629 |
| 2007-07-29 | 42.241 |
| 2007-07-28 | 42.241 |
| 2007-07-27 | 42.241 |
| 2007-07-26 | 42.2448 |
| 2007-07-25 | 42.1522 |
| 2007-07-24 | 42.5311 |
| 2007-07-23 | 42.6501 |
| 2007-07-22 | 42.792 |
| 2007-07-21 | 42.792 |
| 2007-07-20 | 42.793 |
| 2007-07-19 | 42.7 |
| 2007-07-18 | 42.694 |
| 2007-07-17 | 42.7981 |
| 2007-07-16 | 42.7292 |
| 2007-07-15 | 42.2642 |
| 2007-07-14 | 42.2642 |
| 2007-07-13 | 42.2642 |
| 2007-07-12 | 42.2467 |
| 2007-07-11 | 43.011 |
| 2007-07-10 | 43.0258 |
| 2007-07-09 | 42.6372 |
| 2007-07-08 | 43.0459 |
| 2007-07-07 | 43.0459 |
| 2007-07-06 | 43.043 |
| 2007-07-05 | 42.955 |
| 2007-07-04 | 42.824 |
| 2007-07-03 | 42.9873 |
| 2007-07-02 | 43.0518 |
| 2007-07-01 | 42.7721 |
| 2007-06-30 | 42.7721 |
| 2007-06-29 | 42.78 |
| 2007-06-28 | 42.4446 |
| 2007-06-27 | 42.4845 |
| 2007-06-26 | 42.5781 |
| 2007-06-25 | 42.5532 |
| 2007-06-24 | 42.5801 |
| 2007-06-23 | 42.5801 |
| 2007-06-22 | 42.5801 |
| 2007-06-21 | 42.239 |
| 2007-06-20 | 42.282 |
| 2007-06-19 | 42.351 |
| 2007-06-18 | 42.31 |
| 2007-06-17 | 42.2074 |
| 2007-06-16 | 42.2074 |
| 2007-06-15 | 42.216 |
| 2007-06-14 | 41.9827 |
| 2007-06-13 | 41.741 |
| 2007-06-12 | 42.0162 |
| 2007-06-11 | 42.134 |
| 2007-06-10 | 42.1566 |
| 2007-06-09 | 42.1566 |
| 2007-06-08 | 42.179 |
| 2007-06-07 | 42.231 |
| 2007-06-06 | 42.477 |
| 2007-06-05 | 42.5287 |
| 2007-06-04 | 42.28 |
| 2007-06-03 | 42.1428 |
| 2007-06-02 | 42.1428 |
| 2007-06-01 | 42.1428 |
| 2007-05-31 | 42.1768 |
| 2007-05-30 | 42.0975 |
| 2007-05-29 | 42.0366 |
| 2007-05-28 | 41.8236 |
| 2007-05-27 | 41.8236 |
| 2007-05-26 | 41.8236 |
| 2007-05-25 | 41.8236 |
| 2007-05-24 | 41.773 |
| 2007-05-23 | 41.5882 |
| 2007-05-22 | 42.0479 |
| 2007-05-21 | 41.67 |
| 2007-05-20 | 41.634 |
| 2007-05-19 | 41.634 |
| 2007-05-18 | 41.634 |
| 2007-05-17 | 41.6441 |
| 2007-05-16 | 41.6441 |
| 2007-05-15 | 41.7969 |
| 2007-05-14 | 41.6114 |
| 2007-05-13 | 41.6396 |
| 2007-05-12 | 41.6396 |
| 2007-05-11 | 41.6396 |
| 2007-05-10 | 41.5723 |
| 2007-05-09 | 41.6904 |
| 2007-05-08 | 41.7175 |
| 2007-05-07 | 41.9399 |
| 2007-05-06 | 41.8649 |
| 2007-05-05 | 41.8649 |
| 2007-05-04 | 41.8649 |
| 2007-05-03 | 41.949 |
| 2007-05-02 | 42.7658 |
| 2007-05-01 | 43.3806 |
| 2007-04-30 | 43.4812 |
| 2007-04-29 | 43.4516 |
| 2007-04-28 | 43.4516 |
| 2007-04-27 | 43.4516 |
| 2007-04-26 | 43.3157 |
| 2007-04-25 | 43.4456 |
| 2007-04-24 | 43.3983 |
| 2007-04-23 | 42.8261 |
| 2007-04-22 | 43.7296 |
| 2007-04-21 | 43.7296 |
| 2007-04-20 | 43.7296 |
| 2007-04-19 | 43.3002 |
| 2007-04-18 | 43.6583 |
| 2007-04-17 | 43.611 |
| 2007-04-16 | 43.5578 |
| 2007-04-15 | 43.5283 |
| 2007-04-14 | 43.5283 |
| 2007-04-13 | 43.5283 |
| 2007-04-12 | 43.3405 |
| 2007-04-11 | 43.166 |
| 2007-04-10 | 43.1602 |
| 2007-04-09 | 42.4182 |
| 2007-04-08 | 43.6359 |
| 2007-04-07 | 43.6359 |
| 2007-04-06 | 43.6359 |
| 2007-04-05 | 43.6359 |
| 2007-04-04 | 43.4434 |
| 2007-04-03 | 43.3276 |
| 2007-04-02 | 43.4318 |
| 2007-04-01 | 43.4028 |
| 2007-03-31 | 43.4028 |
| 2007-03-30 | 43.4028 |
| 2007-03-29 | 43.3391 |
| 2007-03-28 | 43.368 |
| 2007-03-27 | 43.368 |
| 2007-03-26 | 43.3276 |
| 2007-03-25 | 43.1951 |
| 2007-03-24 | 43.1951 |
| 2007-03-23 | 43.1951 |
| 2007-03-22 | 43.3333 |
| 2007-03-21 | 43.4841 |
| 2007-03-20 | 43.2468 |
| 2007-03-19 | 43.2429 |
| 2007-03-18 | 42.7259 |
| 2007-03-17 | 42.7259 |
| 2007-03-16 | 42.7259 |
| 2007-03-15 | 42.5602 |
| 2007-03-14 | 42.8968 |
| 2007-03-13 | 42.6894 |
| 2007-03-12 | 42.859 |
| 2007-03-11 | 42.5836 |
| 2007-03-10 | 42.5836 |
| 2007-03-09 | 42.5836 |
| 2007-03-08 | 42.6245 |
| 2007-03-07 | 42.8025 |
| 2007-03-06 | 42.9677 |
| 2007-03-05 | 42.7636 |
| 2007-03-04 | 42.8308 |
| 2007-03-03 | 42.8308 |
| 2007-03-02 | 42.8308 |
| 2007-03-01 | 43.2229 |
| 2007-02-28 | 43.28 |
| 2007-02-27 | 43.3717 |
| 2007-02-26 | 42.8797 |
| 2007-02-25 | 43.3724 |
| 2007-02-24 | 43.3724 |
| 2007-02-23 | 43.3724 |
| 2007-02-22 | 43.2528 |
| 2007-02-21 | 43.2383 |
| 2007-02-20 | 43.2212 |
| 2007-02-19 | 43.7664 |
| 2007-02-18 | 43.7664 |
| 2007-02-17 | 43.7664 |
| 2007-02-16 | 43.7664 |
| 2007-02-15 | 43.7664 |
| 2007-02-14 | 43.7664 |
| 2007-02-13 | 43.4641 |
| 2007-02-12 | 43.3737 |
| 2007-02-11 | 43.3737 |
| 2007-02-10 | 43.3737 |
| 2007-02-09 | 43.3737 |
| 2007-02-08 | 43.4811 |
| 2007-02-07 | 43.3793 |
| 2007-02-06 | 43.2836 |
| 2007-02-05 | 43.0545 |
| 2007-02-04 | 43.0545 |
| 2007-02-03 | 43.0545 |
| 2007-02-02 | 43.0545 |
| 2007-02-01 | 43.0545 |
| 2007-01-31 | 43.0545 |
| 2007-01-30 | 43.0545 |
| 2007-01-29 | 43.0545 |
| 2007-01-28 | 43.1157 |
| 2007-01-27 | 43.1157 |
| 2007-01-26 | 43.1157 |
| 2007-01-25 | 43.1157 |
| 2007-01-24 | 43.2219 |
| 2007-01-23 | 43.4245 |
| 2007-01-22 | 43.1995 |
| 2007-01-21 | 43.2387 |
| 2007-01-20 | 43.2387 |
| 2007-01-19 | 43.2387 |
| 2007-01-18 | 43.2163 |
| 2007-01-17 | 43.1269 |
| 2007-01-16 | 43.099 |
| 2007-01-15 | 43.0712 |
| 2007-01-14 | 43.0712 |
| 2007-01-13 | 43.0712 |
| 2007-01-12 | 43.0712 |
| 2007-01-11 | 42.9566 |
| 2007-01-10 | 43.3511 |
| 2007-01-09 | 43.3511 |
| 2007-01-08 | 43.4188 |
| 2007-01-07 | 43.3849 |
| 2007-01-06 | 43.3849 |
| 2007-01-05 | 43.3849 |
| 2007-01-04 | 43.6461 |
| 2007-01-03 | 43.9047 |
| 2007-01-02 | 43.5783 |
| 2007-01-01 | 43.5783 |
| 2006-12-31 | 43.5783 |
| 2006-12-30 | 43.5783 |
| 2006-12-29 | 43.5783 |
| 2006-12-28 | 43.5783 |
| 2006-12-27 | 43.5783 |
| 2006-12-26 | 43.5783 |
| 2006-12-25 | 43.5783 |
| 2006-12-24 | 43.5783 |
| 2006-12-23 | 43.5783 |
| 2006-12-22 | 43.5783 |
| 2006-12-21 | 43.8735 |
| 2006-12-20 | 43.8793 |
| 2006-12-19 | 43.8654 |
| 2006-12-18 | 43.5494 |
| 2006-12-17 | 42.5059 |
| 2006-12-16 | 42.5059 |
| 2006-12-15 | 42.5059 |
| 2006-12-14 | 43.4434 |
| 2006-12-13 | 43.6419 |
| 2006-12-12 | 43.8794 |
| 2006-12-11 | 43.798 |
| 2006-12-10 | 43.6246 |
| 2006-12-09 | 43.6246 |
| 2006-12-08 | 43.6246 |
| 2006-12-07 | 43.8911 |
| 2006-12-06 | 43.9219 |
| 2006-12-05 | 44.0624 |
| 2006-12-04 | 44.049 |
| 2006-12-03 | 44.0725 |
| 2006-12-02 | 44.0725 |
| 2006-12-01 | 44.0725 |
| 2006-11-30 | 43.7922 |
| 2006-11-29 | 43.4811 |
| 2006-11-28 | 43.5901 |
| 2006-11-27 | 43.3898 |
| 2006-11-26 | 43.2932 |
| 2006-11-25 | 43.2932 |
| 2006-11-24 | 43.2932 |
| 2006-11-23 | 42.7555 |
| 2006-11-22 | 42.7555 |
| 2006-11-21 | 42.448 |
| 2006-11-20 | 42.3447 |
| 2006-11-19 | 42.3555 |
| 2006-11-18 | 42.3555 |
| 2006-11-17 | 42.3555 |
| 2006-11-16 | 42.2905 |
| 2006-11-15 | 42.3827 |
| 2006-11-14 | 42.3772 |
| 2006-11-13 | 42.1214 |
| 2006-11-12 | 42.3047 |
| 2006-11-11 | 42.3047 |
| 2006-11-10 | 42.3047 |
| 2006-11-09 | 42.1647 |
| 2006-11-08 | 41.9849 |
| 2006-11-07 | 41.9816 |
| 2006-11-06 | 41.796 |
| 2006-11-05 | 41.8362 |
| 2006-11-04 | 41.8362 |
| 2006-11-03 | 41.8362 |
| 2006-11-02 | 42.0447 |
| 2006-11-01 | 42.034 |
| 2006-10-31 | 42.0072 |
| 2006-10-30 | 41.8788 |
| 2006-10-29 | 41.9002 |
| 2006-10-28 | 41.9002 |
| 2006-10-27 | 41.9002 |
| 2006-10-26 | 41.7619 |
| 2006-10-25 | 41.5037 |
| 2006-10-24 | 41.342 |
| 2006-10-23 | 41.3005 |
| 2006-10-22 | 41.5194 |
| 2006-10-21 | 41.5194 |
| 2006-10-20 | 41.5194 |
| 2006-10-19 | 41.5404 |
| 2006-10-18 | 41.2332 |
| 2006-10-17 | 41.2746 |
| 2006-10-16 | 41.2126 |
| 2006-10-15 | 41.1713 |
| 2006-10-14 | 41.1713 |
| 2006-10-13 | 41.1713 |
| 2006-10-12 | 41.2902 |
| 2006-10-11 | 41.1816 |
| 2006-10-10 | 41.4723 |
| 2006-10-09 | 41.4723 |
| 2006-10-08 | 41.4358 |
| 2006-10-07 | 41.4358 |
| 2006-10-06 | 41.4358 |
| 2006-10-05 | 41.7513 |
| 2006-10-04 | 41.8256 |
| 2006-10-03 | 41.8735 |
| 2006-10-02 | 41.9215 |
| 2006-10-01 | 41.7089 |
| 2006-09-30 | 41.7089 |
| 2006-09-29 | 41.7089 |
| 2006-09-28 | 41.8043 |
| 2006-09-27 | 41.7937 |
| 2006-09-26 | 41.7513 |
| 2006-09-25 | 41.9696 |
| 2006-09-24 | 42.0716 |
| 2006-09-23 | 42.0716 |
| 2006-09-22 | 42.0716 |
| 2006-09-21 | 42.077 |
| 2006-09-20 | 41.7513 |
| 2006-09-19 | 41.8357 |
| 2006-09-18 | 41.9261 |
| 2006-09-17 | 41.7722 |
| 2006-09-16 | 41.7722 |
| 2006-09-15 | 41.7722 |
| 2006-09-14 | 42.0061 |
| 2006-09-13 | 41.8835 |
| 2006-09-12 | 41.8729 |
| 2006-09-11 | 41.9154 |
| 2006-09-10 | 41.8304 |
| 2006-09-09 | 41.8304 |
| 2006-09-08 | 41.8304 |
| 2006-09-07 | 42.0008 |
| 2006-09-06 | 42.2643 |
| 2006-09-05 | 42.2806 |
| 2006-09-04 | 42.0357 |
| 2006-09-03 | 42.0357 |
| 2006-09-02 | 42.0357 |
| 2006-09-01 | 42.0357 |
| 2006-08-31 | 41.6827 |
| 2006-08-30 | 41.7575 |
| 2006-08-29 | 41.4156 |
| 2006-08-28 | 41.8798 |
| 2006-08-27 | 41.5285 |
| 2006-08-26 | 41.5285 |
| 2006-08-25 | 41.5285 |
| 2006-08-24 | 41.5412 |
| 2006-08-23 | 41.5814 |
| 2006-08-22 | 41.3948 |
| 2006-08-21 | 41.7687 |
| 2006-08-20 | 41.3621 |
| 2006-08-19 | 41.3621 |
| 2006-08-18 | 41.3621 |
| 2006-08-17 | 41.3032 |
| 2006-08-16 | 41.3939 |
| 2006-08-15 | 41.2193 |
| 2006-08-14 | 41.0201 |
| 2006-08-13 | 40.4786 |
| 2006-08-12 | 40.4786 |
| 2006-08-11 | 40.4786 |
| 2006-08-10 | 40.3989 |
| 2006-08-09 | 40.6431 |
| 2006-08-08 | 40.2646 |
| 2006-08-07 | 40.0437 |
| 2006-08-06 | 40.1571 |
| 2006-08-05 | 40.1571 |
| 2006-08-04 | 40.1571 |
| 2006-08-03 | 39.9411 |
| 2006-08-02 | 39.8899 |
| 2006-08-01 | 39.9257 |
| 2006-07-31 | 39.8749 |
| 2006-07-30 | 39.7271 |
| 2006-07-29 | 39.7271 |
| 2006-07-28 | 39.7271 |
| 2006-07-27 | 39.5278 |
| 2006-07-26 | 39.619 |
| 2006-07-25 | 39.0713 |
| 2006-07-24 | 39.2144 |
| 2006-07-23 | 39.462 |
| 2006-07-22 | 39.462 |
| 2006-07-21 | 39.462 |
| 2006-07-20 | 39.2595 |
| 2006-07-19 | 39.045 |
| 2006-07-18 | 38.7694 |
| 2006-07-17 | 38.8054 |
| 2006-07-16 | 39.1931 |
| 2006-07-15 | 39.1931 |
| 2006-07-14 | 39.1931 |
| 2006-07-13 | 39.3197 |
| 2006-07-12 | 39.3651 |
| 2006-07-11 | 39.5275 |
| 2006-07-10 | 39.4067 |
| 2006-07-09 | 39.6207 |
| 2006-07-08 | 39.6207 |
| 2006-07-07 | 39.6207 |
| 2006-07-06 | 39.4992 |
| 2006-07-05 | 39.4067 |
| 2006-07-04 | 39.6084 |
| 2006-07-03 | 39.6084 |
| 2006-07-02 | 39.578 |
| 2006-07-01 | 39.578 |
| 2006-06-30 | 39.578 |
| 2006-06-29 | 39.1326 |
| 2006-06-28 | 38.8429 |
| 2006-06-27 | 38.9357 |
| 2006-06-26 | 38.9357 |
| 2006-06-25 | 38.7359 |
| 2006-06-24 | 38.7359 |
| 2006-06-23 | 38.7359 |
| 2006-06-22 | 38.9406 |
| 2006-06-21 | 39.1772 |
| 2006-06-20 | 38.9455 |
| 2006-06-19 | 38.9112 |
| 2006-06-18 | 39.103 |
| 2006-06-17 | 39.103 |
| 2006-06-16 | 39.103 |
| 2006-06-15 | 39.0241 |
| 2006-06-14 | 39.0044 |
| 2006-06-13 | 38.8136 |
| 2006-06-12 | 39.0044 |
| 2006-06-11 | 39.1326 |
| 2006-06-10 | 39.1326 |
| 2006-06-09 | 39.1326 |
| 2006-06-08 | 39.1326 |
| 2006-06-07 | 39.5983 |
| 2006-06-06 | 39.7202 |
| 2006-06-05 | 39.9613 |
| 2006-06-04 | 39.9768 |
| 2006-06-03 | 39.9768 |
| 2006-06-02 | 39.9768 |
| 2006-06-01 | 39.6084 |
| 2006-05-31 | 39.6591 |
| 2006-05-30 | 39.7916 |
| 2006-05-29 | 39.3716 |
| 2006-05-28 | 39.3716 |
| 2006-05-27 | 39.3716 |
| 2006-05-26 | 39.3716 |
| 2006-05-25 | 39.5932 |
| 2006-05-24 | 39.5325 |
| 2006-05-23 | 39.8071 |
| 2006-05-22 | 39.7683 |
| 2006-05-21 | 39.4253 |
| 2006-05-20 | 39.4253 |
| 2006-05-19 | 39.4253 |
| 2006-05-18 | 39.5767 |
| 2006-05-17 | 39.4318 |
| 2006-05-16 | 39.7815 |
| 2006-05-15 | 39.6439 |
| 2006-05-14 | 39.8373 |
| 2006-05-13 | 39.8373 |
| 2006-05-12 | 39.8373 |
| 2006-05-11 | 39.6224 |
| 2006-05-10 | 39.4956 |
| 2006-05-09 | 39.3445 |
| 2006-05-08 | 39.1895 |
| 2006-05-07 | 39.2894 |
| 2006-05-06 | 39.2894 |
| 2006-05-05 | 39.2894 |
| 2006-05-04 | 39.2371 |
| 2006-05-03 | 38.9471 |
| 2006-05-02 | 38.9619 |
| 2006-05-01 | 38.9127 |
| 2006-04-30 | 38.9127 |
| 2006-04-29 | 38.9127 |
| 2006-04-28 | 38.9127 |
| 2006-04-27 | 38.6591 |
| 2006-04-26 | 38.4184 |
| 2006-04-25 | 38.2284 |
| 2006-04-24 | 38.3947 |
| 2006-04-23 | 38.1722 |
| 2006-04-22 | 38.1722 |
| 2006-04-21 | 38.1722 |
| 2006-04-20 | 38.1158 |
| 2006-04-19 | 38.3139 |
| 2006-04-18 | 38.1017 |
| 2006-04-17 | 37.4788 |
| 2006-04-16 | 37.4788 |
| 2006-04-15 | 37.4788 |
| 2006-04-14 | 37.4788 |
| 2006-04-13 | 37.4788 |
| 2006-04-12 | 37.5212 |
| 2006-04-11 | 37.5607 |
| 2006-04-10 | 37.559 |
| 2006-04-09 | 37.5908 |
| 2006-04-08 | 37.5908 |
| 2006-04-07 | 37.5908 |
| 2006-04-06 | 37.9631 |
| 2006-04-05 | 38.1637 |
| 2006-04-04 | 37.9995 |
| 2006-04-03 | 37.3316 |
| 2006-04-02 | 37.6181 |
| 2006-04-01 | 37.6181 |
| 2006-03-31 | 37.6181 |
| 2006-03-30 | 37.7599 |
| 2006-03-29 | 36.9769 |
| 2006-03-28 | 36.9281 |
| 2006-03-27 | 36.9249 |
| 2006-03-26 | 36.9782 |
| 2006-03-25 | 36.9782 |
| 2006-03-24 | 36.9782 |
| 2006-03-23 | 36.7596 |
| 2006-03-22 | 37.1059 |
| 2006-03-21 | 37.1401 |
| 2006-03-20 | 37.3312 |
| 2006-03-19 | 37.4268 |
| 2006-03-18 | 37.4268 |
| 2006-03-17 | 37.4268 |
| 2006-03-16 | 37.3721 |
| 2006-03-15 | 37.0428 |
| 2006-03-14 | 36.8826 |
| 2006-03-13 | 36.7061 |
| 2006-03-12 | 36.5531 |
| 2006-03-11 | 36.5531 |
| 2006-03-10 | 36.5531 |
| 2006-03-09 | 36.5476 |
| 2006-03-08 | 36.7656 |
| 2006-03-07 | 36.4868 |
| 2006-03-06 | 36.8902 |
| 2006-03-05 | 36.9523 |
| 2006-03-04 | 36.9523 |
| 2006-03-03 | 36.9523 |
| 2006-03-02 | 36.9434 |
| 2006-03-01 | 36.5781 |
| 2006-02-28 | 36.5955 |
| 2006-02-27 | 36.396 |
| 2006-02-26 | 36.4521 |
| 2006-02-25 | 36.4521 |
| 2006-02-24 | 36.4521 |
| 2006-02-23 | 36.5868 |
| 2006-02-22 | 36.5346 |
| 2006-02-21 | 36.5868 |
| 2006-02-20 | 36.6261 |
| 2006-02-19 | 36.6261 |
| 2006-02-18 | 36.6261 |
| 2006-02-17 | 36.6261 |
| 2006-02-16 | 36.5128 |
| 2006-02-15 | 36.4825 |
| 2006-02-14 | 36.565 |
| 2006-02-13 | 36.5607 |
| 2006-02-12 | 36.5346 |
| 2006-02-11 | 36.5346 |
| 2006-02-10 | 36.5346 |
| 2006-02-09 | 36.7489 |
| 2006-02-08 | 36.6655 |
| 2006-02-07 | 36.7445 |
| 2006-02-06 | 36.7313 |
| 2006-02-05 | 36.9079 |
| 2006-02-04 | 36.9079 |
| 2006-02-03 | 36.9079 |
| 2006-02-02 | 37.1356 |
| 2006-02-01 | 37.0147 |
| 2006-01-31 | 37.3298 |
| 2006-01-30 | 37.0952 |
| 2006-01-29 | 37.1626 |
| 2006-01-28 | 37.1626 |
| 2006-01-27 | 37.1626 |
| 2006-01-26 | 37.5412 |
| 2006-01-25 | 37.6607 |
| 2006-01-24 | 37.8226 |
| 2006-01-23 | 37.8614 |
| 2006-01-22 | 37.4136 |
| 2006-01-21 | 37.4136 |
| 2006-01-20 | 37.4136 |
| 2006-01-19 | 37.1871 |
| 2006-01-18 | 37.1792 |
| 2006-01-17 | 37.1795 |
| 2006-01-16 | 37.1134 |
| 2006-01-15 | 37.1134 |
| 2006-01-14 | 37.1134 |
| 2006-01-13 | 37.1134 |
| 2006-01-12 | 36.7946 |
| 2006-01-11 | 37.2801 |
| 2006-01-10 | 37.0504 |
| 2006-01-09 | 37.0952 |
| 2006-01-08 | 37.3162 |
| 2006-01-07 | 37.3162 |
| 2006-01-06 | 37.3162 |
| 2006-01-05 | 37.1944 |
| 2006-01-04 | 37.2772 |
| 2006-01-03 | 36.8522 |
| 2006-01-02 | 36.0355 |
| 2006-01-01 | 36.0355 |
| 2005-12-31 | 36.0355 |
| 2005-12-30 | 36.0355 |
| 2005-12-29 | 36.1924 |
| 2005-12-28 | 36.2055 |
| 2005-12-27 | 36.2281 |
| 2005-12-26 | 36.2881 |
| 2005-12-25 | 36.2881 |
| 2005-12-24 | 36.2881 |
| 2005-12-23 | 36.2881 |
| 2005-12-22 | 36.5159 |
| 2005-12-21 | 36.3185 |
| 2005-12-20 | 36.2633 |
| 2005-12-19 | 36.8724 |
| 2005-12-18 | 36.7207 |
| 2005-12-17 | 36.7207 |
| 2005-12-16 | 36.7207 |
| 2005-12-15 | 36.7401 |
| 2005-12-14 | 36.6395 |
| 2005-12-13 | 36.555 |
| 2005-12-12 | 36.5201 |
| 2005-12-11 | 36.2713 |
| 2005-12-10 | 36.2713 |
| 2005-12-09 | 36.2713 |
| 2005-12-08 | 36.326 |
| 2005-12-07 | 35.8064 |
| 2005-12-06 | 36.1481 |
| 2005-12-05 | 36.1353 |
| 2005-12-04 | 35.9025 |
| 2005-12-03 | 35.9025 |
| 2005-12-02 | 35.9025 |
| 2005-12-01 | 35.8484 |
| 2005-11-30 | 36.0807 |
| 2005-11-29 | 36.0636 |
| 2005-11-28 | 36.3928 |
| 2005-11-27 | 35.7913 |
| 2005-11-26 | 35.7913 |
| 2005-11-25 | 35.7913 |
| 2005-11-24 | 36.1597 |
| 2005-11-23 | 36.1597 |
| 2005-11-22 | 36.0307 |
| 2005-11-21 | 35.6892 |
| 2005-11-20 | 35.8781 |
| 2005-11-19 | 35.8781 |
| 2005-11-18 | 35.8781 |
| 2005-11-17 | 35.8125 |
| 2005-11-16 | 35.7018 |
| 2005-11-15 | 35.7268 |
| 2005-11-14 | 35.594 |
| 2005-11-13 | 35.6315 |
| 2005-11-12 | 35.6315 |
| 2005-11-11 | 35.6315 |
| 2005-11-10 | 35.6875 |
| 2005-11-09 | 35.784 |
| 2005-11-08 | 35.8515 |
| 2005-11-07 | 35.8255 |
| 2005-11-06 | 35.8865 |
| 2005-11-05 | 35.8865 |
| 2005-11-04 | 35.8865 |
| 2005-11-03 | 36.2637 |
| 2005-11-02 | 36.6136 |
| 2005-11-01 | 36.4466 |
| 2005-10-31 | 36.3854 |
| 2005-10-30 | 36.5971 |
| 2005-10-29 | 36.5971 |
| 2005-10-28 | 36.5971 |
| 2005-10-27 | 36.867 |
| 2005-10-26 | 36.649 |
| 2005-10-25 | 36.7243 |
| 2005-10-24 | 36.368 |
| 2005-10-23 | 36.2334 |
| 2005-10-22 | 36.2334 |
| 2005-10-21 | 36.2334 |
| 2005-10-20 | 36.3811 |
| 2005-10-19 | 36.3593 |
| 2005-10-18 | 36.2811 |
| 2005-10-17 | 36.5387 |
| 2005-10-16 | 36.6989 |
| 2005-10-15 | 36.6989 |
| 2005-10-14 | 36.6989 |
| 2005-10-13 | 36.4345 |
| 2005-10-12 | 36.4772 |
| 2005-10-11 | 36.3876 |
| 2005-10-10 | 36.5433 |
| 2005-10-09 | 36.7515 |
| 2005-10-08 | 36.7515 |
| 2005-10-07 | 36.7515 |
| 2005-10-06 | 36.8498 |
| 2005-10-05 | 36.2463 |
| 2005-10-04 | 36.134 |
| 2005-10-03 | 36.1081 |
| 2005-10-02 | 36.4139 |
| 2005-10-01 | 36.4139 |
| 2005-09-30 | 36.4139 |
| 2005-09-29 | 36.0111 |
| 2005-09-28 | 35.7891 |
| 2005-09-27 | 35.7074 |
| 2005-09-26 | 35.7479 |
| 2005-09-25 | 35.7677 |
| 2005-09-24 | 35.7677 |
| 2005-09-23 | 35.7677 |
| 2005-09-22 | 35.965 |
| 2005-09-21 | 36.2004 |
| 2005-09-20 | 36.0375 |
| 2005-09-19 | 35.9762 |
| 2005-09-18 | 36.1858 |
| 2005-09-17 | 36.1858 |
| 2005-09-16 | 36.1858 |
| 2005-09-15 | 36.1949 |
| 2005-09-14 | 36.3201 |
| 2005-09-13 | 36.2856 |
| 2005-09-12 | 36.2766 |
| 2005-09-11 | 36.6704 |
| 2005-09-10 | 36.6704 |
| 2005-09-09 | 36.6704 |
| 2005-09-08 | 36.6295 |
| 2005-09-07 | 36.7023 |
| 2005-09-06 | 36.8277 |
| 2005-09-05 | 37.0296 |
| 2005-09-04 | 37.0296 |
| 2005-09-03 | 37.0296 |
| 2005-09-02 | 37.0296 |
| 2005-09-01 | 36.8506 |
| 2005-08-31 | 36.3692 |
| 2005-08-30 | 36.0186 |
| 2005-08-29 | 36.0558 |
| 2005-08-28 | 36.2988 |
| 2005-08-27 | 36.2988 |
| 2005-08-26 | 36.2988 |
| 2005-08-25 | 36.254 |
| 2005-08-24 | 36.1217 |
| 2005-08-23 | 36.0523 |
| 2005-08-22 | 36.0435 |
| 2005-08-21 | 35.8064 |
| 2005-08-20 | 35.8064 |
| 2005-08-19 | 35.8064 |
| 2005-08-18 | 35.9074 |
| 2005-08-17 | 36.1673 |
| 2005-08-16 | 36.3951 |
| 2005-08-15 | 36.44 |
| 2005-08-14 | 36.6804 |
| 2005-08-13 | 36.6804 |
| 2005-08-12 | 36.6804 |
| 2005-08-11 | 36.6497 |
| 2005-08-10 | 36.3726 |
| 2005-08-09 | 36.3367 |
| 2005-08-08 | 36.3771 |
| 2005-08-07 | 36.3401 |
| 2005-08-06 | 36.3401 |
| 2005-08-05 | 36.3401 |
| 2005-08-04 | 36.394 |
| 2005-08-03 | 36.2807 |
| 2005-08-02 | 35.8668 |
| 2005-08-01 | 35.8599 |
| 2005-07-31 | 35.6337 |
| 2005-07-30 | 35.6337 |
| 2005-07-29 | 35.6337 |
| 2005-07-28 | 35.664 |
| 2005-07-27 | 35.4104 |
| 2005-07-26 | 35.3295 |
| 2005-07-25 | 35.4019 |
| 2005-07-24 | 35.3963 |
| 2005-07-23 | 35.3963 |
| 2005-07-22 | 35.3963 |
| 2005-07-21 | 35.7265 |
| 2005-07-20 | 35.4643 |
| 2005-07-19 | 35.2233 |
| 2005-07-18 | 35.2537 |
| 2005-07-17 | 35.1999 |
| 2005-07-16 | 35.1999 |
| 2005-07-15 | 35.1999 |
| 2005-07-14 | 35.3403 |
| 2005-07-13 | 35.2906 |
| 2005-07-12 | 35.6942 |
| 2005-07-11 | 35.2245 |
| 2005-07-10 | 34.8293 |
| 2005-07-09 | 34.8293 |
| 2005-07-08 | 34.8293 |
| 2005-07-07 | 34.8668 |
| 2005-07-06 | 34.7878 |
| 2005-07-05 | 34.7671 |
| 2005-07-04 | 34.8387 |
| 2005-07-03 | 34.8387 |
| 2005-07-02 | 34.8387 |
| 2005-07-01 | 34.8387 |
| 2005-06-30 | 35.2344 |
| 2005-06-29 | 35.2004 |
| 2005-06-28 | 35.1834 |
| 2005-06-27 | 35.4529 |
| 2005-06-26 | 35.2685 |
| 2005-06-25 | 35.2685 |
| 2005-06-24 | 35.2685 |
| 2005-06-23 | 35.0542 |
| 2005-06-22 | 35.3091 |
| 2005-06-21 | 35.4157 |
| 2005-06-20 | 35.377 |
| 2005-06-19 | 35.7766 |
| 2005-06-18 | 35.7766 |
| 2005-06-17 | 35.7766 |
| 2005-06-16 | 35.2159 |
| 2005-06-15 | 35.3098 |
| 2005-06-14 | 35.056 |
| 2005-06-13 | 35.1789 |
| 2005-06-12 | 35.2236 |
| 2005-06-11 | 35.2236 |
| 2005-06-10 | 35.2236 |
| 2005-06-09 | 35.5004 |
| 2005-06-08 | 35.5395 |
| 2005-06-07 | 35.7038 |
| 2005-06-06 | 35.6862 |
| 2005-06-05 | 35.5162 |
| 2005-06-04 | 35.5162 |
| 2005-06-03 | 35.5162 |
| 2005-06-02 | 35.6775 |
| 2005-06-01 | 35.5032 |
| 2005-05-31 | 35.7671 |
| 2005-05-30 | 36.5065 |
| 2005-05-29 | 36.5065 |
| 2005-05-28 | 36.5065 |
| 2005-05-27 | 36.5065 |
| 2005-05-26 | 36.3159 |
| 2005-05-25 | 36.5688 |
| 2005-05-24 | 36.5467 |
| 2005-05-23 | 36.4997 |
| 2005-05-22 | 36.431 |
| 2005-05-21 | 36.431 |
| 2005-05-20 | 36.431 |
| 2005-05-19 | 36.6658 |
| 2005-05-18 | 36.7174 |
| 2005-05-17 | 36.5804 |
| 2005-05-16 | 36.6439 |
| 2005-05-15 | 36.6048 |
| 2005-05-14 | 36.6048 |
| 2005-05-13 | 36.6048 |
| 2005-05-12 | 36.8013 |
| 2005-05-11 | 37.0902 |
| 2005-05-10 | 37.2716 |
| 2005-05-09 | 37.1983 |
| 2005-05-08 | 37.1216 |
| 2005-05-07 | 37.1216 |
| 2005-05-06 | 37.1216 |
| 2005-05-05 | 37.4789 |
| 2005-05-04 | 37.4676 |
| 2005-05-03 | 37.2347 |
| 2005-05-02 | 37.2123 |
| 2005-05-01 | 37.2009 |
| 2005-04-30 | 37.2009 |
| 2005-04-29 | 37.2009 |
| 2005-04-28 | 37.2985 |
| 2005-04-27 | 37.4175 |
| 2005-04-26 | 37.5065 |
| 2005-04-25 | 37.5845 |
| 2005-04-24 | 37.7958 |
| 2005-04-23 | 37.7958 |
| 2005-04-22 | 37.7958 |
| 2005-04-21 | 37.7383 |
| 2005-04-20 | 37.8173 |
| 2005-04-19 | 37.7447 |
| 2005-04-18 | 37.6936 |
| 2005-04-17 | 37.0959 |
| 2005-04-16 | 37.0959 |
| 2005-04-15 | 37.0959 |
| 2005-04-14 | 37.0959 |
| 2005-04-13 | 37.366 |
| 2005-04-12 | 37.2617 |
| 2005-04-11 | 37.5698 |
| 2005-04-10 | 37.3773 |
| 2005-04-09 | 37.3773 |
| 2005-04-08 | 37.3773 |
| 2005-04-07 | 37.1722 |
| 2005-04-06 | 37.2102 |
| 2005-04-05 | 37.241 |
| 2005-04-04 | 37.1722 |
| 2005-04-03 | 37.2951 |
| 2005-04-02 | 37.2951 |
| 2005-04-01 | 37.2951 |
| 2005-03-31 | 37.4498 |
| 2005-03-30 | 37.3611 |
| 2005-03-29 | 37.3337 |
| 2005-03-28 | 37.1797 |
| 2005-03-27 | 37.2737 |
| 2005-03-26 | 37.2737 |
| 2005-03-25 | 37.2737 |
| 2005-03-24 | 37.2737 |
| 2005-03-23 | 37.3849 |
| 2005-03-22 | 37.616 |
| 2005-03-21 | 37.887 |
| 2005-03-20 | 38.2404 |
| 2005-03-19 | 38.2404 |
| 2005-03-18 | 38.2404 |
| 2005-03-17 | 38.4296 |
| 2005-03-16 | 38.5647 |
| 2005-03-15 | 38.2506 |
| 2005-03-14 | 38.404 |
| 2005-03-13 | 38.6541 |
| 2005-03-12 | 38.6541 |
| 2005-03-11 | 38.6541 |
| 2005-03-10 | 38.5824 |
| 2005-03-09 | 38.5172 |
| 2005-03-08 | 38.3589 |
| 2005-03-07 | 37.9488 |
| 2005-03-06 | 38.0442 |
| 2005-03-05 | 38.0442 |
| 2005-03-04 | 38.0442 |
| 2005-03-03 | 37.7507 |
| 2005-03-02 | 37.7183 |
| 2005-03-01 | 37.8724 |
| 2005-02-28 | 38.0284 |
| 2005-02-27 | 38.0694 |
| 2005-02-26 | 38.0694 |
| 2005-02-25 | 38.0694 |
| 2005-02-24 | 37.8682 |
| 2005-02-23 | 37.9183 |
| 2005-02-22 | 37.8563 |
| 2005-02-21 | 37.4755 |
| 2005-02-20 | 37.4755 |
| 2005-02-19 | 37.4755 |
| 2005-02-18 | 37.4755 |
| 2005-02-17 | 37.4869 |
| 2005-02-16 | 37.3045 |
| 2005-02-15 | 37.2689 |
| 2005-02-14 | 37.1273 |
| 2005-02-13 | 36.8516 |
| 2005-02-12 | 36.8516 |
| 2005-02-11 | 36.8516 |
| 2005-02-10 | 36.8658 |
| 2005-02-09 | 36.6428 |
| 2005-02-08 | 36.5866 |
| 2005-02-07 | 36.5495 |
| 2005-02-06 | 36.7675 |
| 2005-02-05 | 36.7675 |
| 2005-02-04 | 36.7675 |
| 2005-02-03 | 36.965 |
| 2005-02-02 | 37.1317 |
| 2005-02-01 | 37.1511 |
| 2005-01-31 | 37.1172 |
| 2005-01-30 | 37.1268 |
| 2005-01-29 | 37.1268 |
| 2005-01-28 | 37.1268 |
| 2005-01-27 | 37.1365 |
| 2005-01-26 | 37.2239 |
| 2005-01-25 | 36.8762 |
| 2005-01-24 | 37.1216 |
| 2005-01-23 | 37.1313 |
| 2005-01-22 | 37.1313 |
| 2005-01-21 | 37.1313 |
| 2005-01-20 | 36.8858 |
| 2005-01-19 | 36.8001 |
| 2005-01-18 | 36.9642 |
| 2005-01-17 | 37.1035 |
| 2005-01-16 | 37.1035 |
| 2005-01-15 | 37.1035 |
| 2005-01-14 | 37.1035 |
| 2005-01-13 | 37.3251 |
| 2005-01-12 | 37.5448 |
| 2005-01-11 | 37.126 |
| 2005-01-10 | 37.0516 |
| 2005-01-09 | 36.8655 |
| 2005-01-08 | 36.8655 |
| 2005-01-07 | 36.8655 |
| 2005-01-06 | 37.197 |
| 2005-01-05 | 37.4436 |
| 2005-01-04 | 37.4436 |
| 2005-01-03 | 37.9938 |
| 2005-01-02 | 38.1739 |
| 2005-01-01 | 38.1739 |
| 2004-12-31 | 38.1739 |
| 2004-12-30 | 38.4741 |
| 2004-12-29 | 38.3329 |
| 2004-12-28 | 38.3778 |
| 2004-12-27 | 38.4228 |
| 2004-12-26 | 38.0785 |
| 2004-12-25 | 38.0785 |
| 2004-12-24 | 38.0785 |
| 2004-12-23 | 38.119 |
| 2004-12-22 | 37.8028 |
| 2004-12-21 | 37.7641 |
| 2004-12-20 | 37.8534 |
| 2004-12-19 | 37.5498 |
| 2004-12-18 | 37.5498 |
| 2004-12-17 | 37.5498 |
| 2004-12-16 | 37.4271 |
| 2004-12-15 | 37.8219 |
| 2004-12-14 | 37.658 |
| 2004-12-13 | 37.6781 |
| 2004-12-12 | 37.4438 |
| 2004-12-11 | 37.4438 |
| 2004-12-10 | 37.4438 |
| 2004-12-09 | 37.6648 |
| 2004-12-08 | 37.6717 |
| 2004-12-07 | 37.9584 |
| 2004-12-06 | 37.931 |
| 2004-12-05 | 38.0952 |
| 2004-12-04 | 38.0952 |
| 2004-12-03 | 38.0952 |
| 2004-12-02 | 37.5796 |
| 2004-12-01 | 37.7597 |
| 2004-11-30 | 37.7025 |
| 2004-11-29 | 37.6958 |
| 2004-11-28 | 37.7858 |
| 2004-11-27 | 37.7858 |
| 2004-11-26 | 37.7858 |
| 2004-11-25 | 37.4802 |
| 2004-11-24 | 37.4671 |
| 2004-11-23 | 37.24 |
| 2004-11-22 | 37.0926 |
| 2004-11-21 | 37.025 |
| 2004-11-20 | 37.025 |
| 2004-11-19 | 37.025 |
| 2004-11-18 | 36.8694 |
| 2004-11-17 | 37.0322 |
| 2004-11-16 | 36.8714 |
| 2004-11-15 | 36.8142 |
| 2004-11-14 | 36.9466 |
| 2004-11-13 | 36.9466 |
| 2004-11-12 | 36.9466 |
| 2004-11-11 | 36.7429 |
| 2004-11-10 | 36.686 |
| 2004-11-09 | 36.6452 |
| 2004-11-08 | 36.7463 |
| 2004-11-07 | 36.954 |
| 2004-11-06 | 36.954 |
| 2004-11-05 | 36.954 |
| 2004-11-04 | 36.6701 |
| 2004-11-03 | 36.5385 |
| 2004-11-02 | 36.1534 |
| 2004-11-01 | 36.3335 |
| 2004-10-31 | 36.416 |
| 2004-10-30 | 36.416 |
| 2004-10-29 | 36.416 |
| 2004-10-28 | 36.286 |
| 2004-10-27 | 36.1835 |
| 2004-10-26 | 36.3985 |
| 2004-10-25 | 36.5173 |
| 2004-10-24 | 36.0865 |
| 2004-10-23 | 36.0865 |
| 2004-10-22 | 36.0865 |
| 2004-10-21 | 36.0081 |
| 2004-10-20 | 35.922 |
| 2004-10-19 | 35.7536 |
| 2004-10-18 | 35.692 |
| 2004-10-17 | 35.5672 |
| 2004-10-16 | 35.5672 |
| 2004-10-15 | 35.5672 |
| 2004-10-14 | 35.3875 |
| 2004-10-13 | 35.2252 |
| 2004-10-12 | 35.1175 |
| 2004-10-11 | 35.3305 |
| 2004-10-10 | 35.4526 |
| 2004-10-09 | 35.4526 |
| 2004-10-08 | 35.4526 |
| 2004-10-07 | 35.1285 |
| 2004-10-06 | 35.0221 |
| 2004-10-05 | 35.1948 |
| 2004-10-04 | 35.1026 |
| 2004-10-03 | 35.4218 |
| 2004-10-02 | 35.4218 |
| 2004-10-01 | 35.4218 |
| 2004-09-30 | 35.4967 |
| 2004-09-29 | 35.1948 |
| 2004-09-28 | 35.2151 |
| 2004-09-27 | 35.1169 |
| 2004-09-26 | 35.0018 |
| 2004-09-25 | 35.0018 |
| 2004-09-24 | 35.0018 |
| 2004-09-23 | 35.1558 |
| 2004-09-22 | 35.0092 |
| 2004-09-21 | 35.1614 |
| 2004-09-20 | 34.708 |
| 2004-09-19 | 34.7297 |
| 2004-09-18 | 34.7297 |
| 2004-09-17 | 34.7297 |
| 2004-09-16 | 34.7593 |
| 2004-09-15 | 34.65 |
| 2004-09-14 | 34.9473 |
| 2004-09-13 | 34.9516 |
| 2004-09-12 | 34.9859 |
| 2004-09-11 | 34.9859 |
| 2004-09-10 | 34.9859 |
| 2004-09-09 | 34.7641 |
| 2004-09-08 | 34.719 |
| 2004-09-07 | 34.4544 |
| 2004-09-06 | 34.4157 |
| 2004-09-05 | 34.3433 |
| 2004-09-04 | 34.3433 |
| 2004-09-03 | 34.3433 |
| 2004-09-02 | 34.5855 |
| 2004-09-01 | 34.719 |
| 2004-08-31 | 34.6725 |
| 2004-08-30 | 34.3422 |
| 2004-08-29 | 34.1625 |
| 2004-08-28 | 34.1625 |
| 2004-08-27 | 34.1625 |
| 2004-08-26 | 34.4076 |
| 2004-08-25 | 34.3572 |