Historical Euro / Tenge (EUR/KZT)

Euro<=>Tenge. Historical prices. Updated daily

dateEUR/KZT
2012-02-18194.688
2012-02-17194.72
2012-02-16192.9
2012-02-15195.177
2012-02-14195.202
2012-02-13196.295
2012-02-12195.844
2012-02-11195.844
2012-02-10197.179
2012-02-09196.986
2012-02-08196.997
2012-02-07194.985
2012-02-06194.578
2012-02-05195.571
2012-02-04195.571
2012-02-03195.179
2012-02-02195.979
2012-02-01194.302
2012-01-31196.204
2012-01-30195.659
2012-01-29195.006
2012-01-28195.006
2012-01-27194.623
2012-01-26194.617
2012-01-25193.573
2012-01-24192.997
2012-01-23191.189
2012-01-22191.208
2012-01-21191.208
2012-01-20192.274
2012-01-19189.55
2012-01-18189.55
2012-01-17188.917
2012-01-16188.796
2012-01-15189.675
2012-01-14189.675
2012-01-13190.061
2012-01-12188.725
2012-01-11189.829
2012-01-10189.789
2012-01-09188.284
2012-01-08189.187
2012-01-07189.187
2012-01-06189.64
2012-01-05191.593
2012-01-04193.379
2012-01-03192.622
2012-01-02192.325
2012-01-01191.549
2011-12-31191.549
2011-12-30191.691
2011-12-29191.427
2011-12-28193.886
2011-12-27193.244
2011-12-26193.41
2011-12-25193.231
2011-12-24193.231
2011-12-23193.607
2011-12-22192.961
2011-12-21194.32
2011-12-20192.715
2011-12-19192.922
2011-12-18193.452
2011-12-17193.452
2011-12-16193.285
2011-12-15192.173
2011-12-14192.829
2011-12-13194.917
2011-12-12197.347
2011-12-11197.602
2011-12-10197.602
2011-12-09197.176
2011-12-08198.138
2011-12-07198.138
2011-12-06197.527
2011-12-05197.866
2011-12-04199.53
2011-12-03199.53
2011-12-02198.773
2011-12-01198.652
2011-11-30197.057
2011-11-29196.583
2011-11-28196.291
2011-11-27197.552
2011-11-26197.552
2011-11-25196.166
2011-11-24197.008
2011-11-23198.715
2011-11-22199.618
2011-11-21200.234
2011-11-20200.938
2011-11-19200.938
2011-11-18199.794
2011-11-17199.052
2011-11-16200.332
2011-11-15201.974
2011-11-14203.959
2011-11-13202.129
2011-11-12202.129
2011-11-11201.773
2011-11-10200.478
2011-11-09204.824
2011-11-08203.696
2011-11-07203.663
2011-11-06203.717
2011-11-05203.717
2011-11-04204.079
2011-11-03202.497
2011-11-02202.868
2011-11-01204.85
2011-10-31207.327
2011-10-30209.355
2011-10-29209.355
2011-10-28209.462
2011-10-27206.731
2011-10-26205.998
2011-10-25205.93
2011-10-24205.17
2011-10-23204.1
2011-10-22204.1
2011-10-21203.767
2011-10-20203.213
2011-10-19203.254
2011-10-18203.739
2011-10-17204.914
2011-10-16203.957
2011-10-15203.957
2011-10-14203.119
2011-10-13204.007
2011-10-12201.287
2011-10-11202.221
2011-10-10199.492
2011-10-09198.566
2011-10-08198.566
2011-10-07199.014
2011-10-06197.875
2011-10-05196.972
2011-10-04195.309
2011-10-03197.602
2011-10-02199.669
2011-10-01199.669
2011-09-30200.699
2011-09-29200.188
2011-09-28200.509
2011-09-27199.368
2011-09-26198.093
2011-09-25198.093
2011-09-24198.093
2011-09-23199.932
2011-09-22200.213
2011-09-21201.95
2011-09-20201.91
2011-09-19201.28
2011-09-18202.382
2011-09-17202.382
2011-09-16202.97
2011-09-15204.04
2011-09-14201.91
2011-09-13201.31
2011-09-12200.31
2011-09-11202.972
2011-09-10202.972
2011-09-09201.44
2011-09-08204.11
2011-09-07206.97
2011-09-06205.71
2011-09-05206.76
2011-09-04209.035
2011-09-03209.035
2011-09-02208.4
2011-09-01209
2011-08-31210.73
2011-08-30211.21
2011-08-29212.09
2011-08-28210.917
2011-08-27210.917
2011-08-26212.25
2011-08-25210.24
2011-08-24210.8
2011-08-23211.19
2011-08-22210.44
2011-08-21210.652
2011-08-20210.652
2011-08-19210.97
2011-08-18210.898
2011-08-17212.614
2011-08-16212.614
2011-08-15210.644
2011-08-14209.575
2011-08-13209.575
2011-08-12208.835
2011-08-11208.725
2011-08-10210.798
2011-08-09208.439
2011-08-08210.13
2011-08-07207.314
2011-08-06207.314
2011-08-05209.14
2011-08-04206.25
2011-08-03209.95
2011-08-02207.22
2011-08-01208.15
2011-07-31208.367
2011-07-30208.367
2011-07-29210.31
2011-07-28209.39
2011-07-27209.41
2011-07-26211.01
2011-07-25209.58
2011-07-24210.411
2011-07-23210.411
2011-07-22209.35
2011-07-21210.51
2011-07-20207.85
2011-07-19207.25
2011-07-18206.26
2011-07-17206.527
2011-07-16206.527
2011-07-15206.35
2011-07-14206.56
2011-07-13208.15
2011-07-12204.55
2011-07-11204.75
2011-07-10207.613
2011-07-09207.613
2011-07-08207.43
2011-07-07208.81
2011-07-06208.49
2011-07-05209.93
2011-07-04211.33
2011-07-03211.738
2011-07-02211.738
2011-07-01211.53
2011-06-30211.12
2011-06-29211.24
2011-06-28209.91
2011-06-27209.24
2011-06-26207.493
2011-06-25207.493
2011-06-24207.33
2011-06-23206.94
2011-06-22210.09
2011-06-21209.65
2011-06-20208.96
2011-06-19208.766
2011-06-18208.766
2011-06-17208.59
2011-06-16207.23
2011-06-15206.45
2011-06-14210.63
2011-06-13210
2011-06-12208.756
2011-06-11208.756
2011-06-10208.57
2011-06-09211.01
2011-06-08212.21
2011-06-07213.38
2011-06-06211.99
2011-06-05213.049
2011-06-04213.049
2011-06-03212.87
2011-06-02210.42
2011-06-01208.5
2011-05-31209.64
2011-05-30207.62
2011-05-29208.133
2011-05-28208.133
2011-05-27207.75
2011-05-26205.18
2011-05-25204.42
2011-05-24204.51
2011-05-23204
2011-05-22205.673
2011-05-21205.673
2011-05-20205.53
2011-05-19207.9
2011-05-18207.15
2011-05-17207.74
2011-05-16206.81
2011-05-15205.781
2011-05-14205.846
2011-05-13206.51
2011-05-12207.55
2011-05-11206.86
2011-05-10209.88
2011-05-09209.4
2011-05-08208.922
2011-05-07208.922
2011-05-06208.59
2011-05-05211.89
2011-05-04215.81
2011-05-03216.01
2011-05-02215.61
2011-05-01215.974
2011-04-30215.974
2011-04-29215.61
2011-04-28215.45
2011-04-27213.26
2011-04-26213.48
2011-04-25211.9
2011-04-24211.477
2011-04-23211.477
2011-04-22211.35
2011-04-21211.22
2011-04-20211.04
2011-04-19208.97
2011-04-18207.11
2011-04-17209.762
2011-04-16209.762
2011-04-15209.74
2011-04-14210.42
2011-04-13209.74
2011-04-12210.33
2011-04-11209.59
2011-04-10210.605
2011-04-09210.619
2011-04-08210.44
2011-04-07207.93
2011-04-06208.19
2011-04-05206.82
2011-04-04207.13
2011-04-03207.503
2011-04-02207.503
2011-04-01205.91
2011-03-31206.01
2011-03-30205.63
2011-03-29204.98
2011-03-28204.78
2011-03-27204.995
2011-03-26205.002
2011-03-25204.83
2011-03-24206.57
2011-03-23205.54
2011-03-22207.02
2011-03-21207.26
2011-03-20206.542
2011-03-19206.542
2011-03-18206.75
2011-03-17204.24
2011-03-16202.96
2011-03-15204.07
2011-03-14204.12
2011-03-13201.947
2011-03-12201.947
2011-03-11202.74
2011-03-10200.77
2011-03-09202.45
2011-03-08202.38
2011-03-07203.24
2011-03-06203.378
2011-03-05203.378
2011-03-04203.49
2011-03-03203.41
2011-03-02202.15
2011-03-01200.87
2011-02-28201.37
2011-02-27200.833
2011-02-26200.862
2011-02-25200.67
2011-02-24201.56
2011-02-23201.06
2011-02-22199.79
2011-02-21199.84
2011-02-20199.718
2011-02-19199.681
2011-02-18200.05
2011-02-17199.1
2011-02-16198.36
2011-02-15197.44
2011-02-14197.27
2011-02-13198.125
2011-02-12198.125
2011-02-11198.26
2011-02-10198.84
2011-02-09200.86
2011-02-08199.45
2011-02-07199.04
2011-02-06199.74
2011-02-05200.45
2011-02-04199.23
2011-02-03199.78
2011-02-02202.63
2011-02-01202.94
2011-01-31201.04
2011-01-30200.527
2011-01-29200.512
2011-01-28199.72
2011-01-27201.3
2011-01-26201.07
2011-01-25200.65
2011-01-24200.2
2011-01-23199.444
2011-01-22199.414
2011-01-21200.13
2011-01-20197.76
2011-01-19197.79
2011-01-18196.63
2011-01-17195.28
2011-01-16196.455
2011-01-15196.455
2011-01-14196.28
2011-01-13196.32
2011-01-12192.48
2011-01-11190.98
2011-01-10190.52
2011-01-09190.26
2011-01-08191.326
2011-01-07189.64
2011-01-06191.26
2011-01-05193.31
2011-01-04195.97
2011-01-03196.61
2011-01-02197.039
2011-01-01197.061
2010-12-31197
2010-12-30195.72
2010-12-29194.69
2010-12-28193.06
2010-12-27194.01
2010-12-26193.457
2010-12-25193.435
2010-12-24192.86
2010-12-23192.88
2010-12-22192.72
2010-12-21192.7
2010-12-20193.24
2010-12-19194.852
2010-12-18194.844
2010-12-17194.29
2010-12-16194.74
2010-12-15194.85
2010-12-14196.93
2010-12-13197.03
2010-12-12194.811
2010-12-11194.814
2010-12-10194.96
2010-12-09195.1
2010-12-08195.38
2010-12-07195.27
2010-12-06196.19
2010-12-05196.734
2010-12-04196.837
2010-12-03197.73
2010-12-02194.97
2010-12-01193.8
2010-11-30191.59
2010-11-29193.48
2010-11-28195.1
2010-11-27195.096
2010-11-26195.24
2010-11-25196.14
2010-11-24196.22
2010-11-23196.98
2010-11-22200.69
2010-11-21201.713
2010-11-20201.713
2010-11-19201.62
2010-11-18201
2010-11-17199.41
2010-11-16199.14
2010-11-15200.46
2010-11-14202.039
2010-11-13202.527
2010-11-12201.87
2010-11-11203.42
2010-11-10203.04
2010-11-09203.83
2010-11-08205.34
2010-11-07207.504
2010-11-06207.504
2010-11-05206.91
2010-11-04209.89
2010-11-03208.11
2010-11-02206.94
2010-11-01204.91
2010-10-31205.086
2010-10-30205.086
2010-10-29205.52
2010-10-28205.43
2010-10-27203.05
2010-10-26204.35
2010-10-25205.95
2010-10-24205.741
2010-10-23205.741
2010-10-22205.68
2010-10-21205.47
2010-10-20205.98
2010-10-19202.61
2010-10-18206.42
2010-10-17206.212
2010-10-16207.002
2010-10-15205.88
2010-10-14207.6
2010-10-13206.04
2010-10-12205.43
2010-10-11204.67
2010-10-10205.207
2010-10-09205.207
2010-10-08205.53
2010-10-07205.28
2010-10-06205.23
2010-10-05203.91
2010-10-04201.25
2010-10-03202.599
2010-10-02202.599
2010-10-01203.18
2010-09-30201.07
2010-09-29200.87
2010-09-28200
2010-09-27198.27
2010-09-26196.516
2010-09-25196.516
2010-09-24198.91
2010-09-23196.22
2010-09-22197.26
2010-09-21193.51
2010-09-20192.54
2010-09-19192.532
2010-09-18192.532
2010-09-17192.11
2010-09-16192.41
2010-09-15191.34
2010-09-14191.11
2010-09-13189.29
2010-09-12187.158
2010-09-11187.206
2010-09-10187.43
2010-09-09187.05
2010-09-08187.3
2010-09-07186.81
2010-09-06189.45
2010-09-05188.887
2010-09-04188.887
2010-09-03189.79
2010-09-02188.76
2010-09-01188.38
2010-08-31186.61
2010-08-30186.26
2010-08-29187.057
2010-08-28187.057
2010-08-27187.64
2010-08-26187.26
2010-08-25186.28
2010-08-24185.83
2010-08-23186.02
2010-08-22187.035
2010-08-21187.035
2010-08-20186.84
2010-08-19188.28
2010-08-18188.86
2010-08-17189.47
2010-08-16188.77
2010-08-15188.487
2010-08-14188.487
2010-08-13187.75
2010-08-12189.26
2010-08-11189.44
2010-08-10193.1
2010-08-09194.71
2010-08-08194.127
2010-08-07194.127
2010-08-06195.67
2010-08-05194.06
2010-08-04193.92
2010-08-03194.99
2010-08-02194.53
2010-08-01192.452
2010-07-31192.452
2010-07-30192.61
2010-07-29192.9
2010-07-28191.65
2010-07-27191.56
2010-07-26191.31
2010-07-25190.323
2010-07-24190.323
2010-07-23190.13
2010-07-22190.2
2010-07-21188.91
2010-07-20190.09
2010-07-19190.76
2010-07-18191.816
2010-07-17191.816
2010-07-16190.38
2010-07-15190.08
2010-07-14188.15
2010-07-13187.73
2010-07-12185.71
2010-07-11185.302
2010-07-10185.302
2010-07-09186.39
2010-07-08187.19
2010-07-07186.14
2010-07-06185.73
2010-07-05184.63
2010-07-04184.832
2010-07-03180.91
2010-07-02184.99
2010-07-01184.31
2010-06-30180.05
2010-06-29179.88
2010-06-28180.92
2010-06-27181.216
2010-06-26181.216
2010-06-25182.28
2010-06-24181.29
2010-06-23180.9
2010-06-22180.29
2010-06-21180.85
2010-06-20181.806
2010-06-19181.806
2010-06-18181.58
2010-06-17182.1
2010-06-16180.91
2010-06-15181.29
2010-06-14180.18
2010-06-13178.243
2010-06-12178.243
2010-06-11177.95
2010-06-10178.02
2010-06-09176.3
2010-06-08176
2010-06-07175.3
2010-06-06177.026
2010-06-05177.026
2010-06-04176.06
2010-06-03178.34
2010-06-02179.66
2010-06-01179.72
2010-05-31180.15
2010-05-30181.822
2010-05-29181.822
2010-05-28181.11
2010-05-27181.46
2010-05-26179.57
2010-05-25180.24
2010-05-24181.45
2010-05-23183.531
2010-05-22183.531
2010-05-21184.42
2010-05-20181.02
2010-05-19181.44
2010-05-18180.94
2010-05-17181.59
2010-05-16182.902
2010-05-15182.902
2010-05-14182.88
2010-05-13183.49
2010-05-12185.5
2010-05-11185.23
2010-05-10187.85
2010-05-09187.43
2010-05-08187.43
2010-05-07187.37
2010-05-06186.64
2010-05-05187.79
2010-05-04190.01
2010-05-03192.96
2010-05-02198.145
2010-05-01198.145
2010-04-30194.48
2010-04-29194.26
2010-04-28193.79
2010-04-27192.78
2010-04-26195.82
2010-04-25198.213
2010-04-24198.213
2010-04-23195.92
2010-04-22194.36
2010-04-21196.21
2010-04-20196.67
2010-04-19197.64
2010-04-18198.192
2010-04-17198.192
2010-04-16197.85
2010-04-15198.8
2010-04-14200.05
2010-04-13199.58
2010-04-12199.28
2010-04-11198.158
2010-04-10198.158
2010-04-09196.31
2010-04-08195.97
2010-04-07195.83
2010-04-06196.86
2010-04-05197.87
2010-04-04198.089
2010-04-03198.089
2010-04-02198.34
2010-04-01198.97
2010-03-31198.56
2010-03-30197.16
2010-03-29197.97
2010-03-28196.162
2010-03-27196.162
2010-03-26196.23
2010-03-25195.21
2010-03-24195.54
2010-03-23198.15
2010-03-22198.89
2010-03-21199.094
2010-03-20199.094
2010-03-19198.81
2010-03-18199.92
2010-03-17201.8
2010-03-16202.28
2010-03-15200.98
2010-03-14199.928
2010-03-13199.928
2010-03-12202.24
2010-03-11200.93
2010-03-10200.99
2010-03-09200.26
2010-03-08200.4
2010-03-07199.916
2010-03-06199.916
2010-03-05200.45
2010-03-04199.9
2010-03-03201.77
2010-03-02200.51
2010-03-01199.55
2010-02-28199.924
2010-02-27199.924
2010-02-26200.4
2010-02-25199.38
2010-02-24199.26
2010-02-23199.02
2010-02-22200.58
2010-02-21199.797
2010-02-20199.797
2010-02-19201
2010-02-18201
2010-02-17201.01
2010-02-16203.66
2010-02-15201.2
2010-02-14200.696
2010-02-13200.696
2010-02-12201.59
2010-02-11202.28
2010-02-10203.36
2010-02-09204.22
2010-02-08202.04
2010-02-07202.398
2010-02-06202.398
2010-02-05202.28
2010-02-04202.92
2010-02-03205.3
2010-02-02206.34
2010-02-01206.03
2010-01-31206.766
2010-01-30206.766
2010-01-29205.05
2010-01-28206.65
2010-01-27207.69
2010-01-26208.16
2010-01-25209.4
2010-01-24209.031
2010-01-23209.031
2010-01-22208.89
2010-01-21208.08
2010-01-20208.55
2010-01-19211.48
2010-01-18212.78
2010-01-17212.882
2010-01-16212.882
2010-01-15212.88
2010-01-14214.69
2010-01-13214.7
2010-01-12214.49
2010-01-11214.81
2010-01-10211.415
2010-01-09211.415
2010-01-08213.34
2010-01-07212.02
2010-01-06213.43
2010-01-05212.79
2010-01-04213.95
2010-01-03213.89
2010-01-02213.89
2010-01-01213.89
2009-12-31212.64
2009-12-30212.71
2009-12-29212.58
2009-12-28213.31
2009-12-27213.082
2009-12-26213.082
2009-12-25213.082
2009-12-24213.082
2009-12-23211.88
2009-12-22211.44
2009-12-21211.86
2009-12-20213.082
2009-12-19213.082
2009-12-18212.89
2009-12-17212.85
2009-12-16215.86
2009-12-15215.92
2009-12-14217.88
2009-12-13219.895
2009-12-12219.895
2009-12-11217.51
2009-12-10219.62
2009-12-09219.45
2009-12-08219.09
2009-12-07220.86
2009-12-06224.143
2009-12-05224.143
2009-12-04220.97
2009-12-03223.9
2009-12-02223.6
2009-12-01223.94
2009-11-30223.21
2009-11-29221.799
2009-11-28221.799
2009-11-27222.69
2009-11-26224.21
2009-11-25225.22
2009-11-24222.65
2009-11-23222.42
2009-11-22220.512
2009-11-21220.512
2009-11-20221.1
2009-11-19222.5
2009-11-18222.78
2009-11-17221.77
2009-11-16223.41
2009-11-15222.824
2009-11-14222.824
2009-11-13223.29
2009-11-12222.62
2009-11-11225.33
2009-11-10225.71
2009-11-09226.04
2009-11-08224.01
2009-11-07224.01
2009-11-06223.57
2009-11-05224.2
2009-11-04224.14
2009-11-03221.87
2009-11-02222.54
2009-11-01223.051
2009-10-31223.051
2009-10-30221.92
2009-10-29223.58
2009-10-28221.63
2009-10-27223.1
2009-10-26224.03
2009-10-25226.354
2009-10-24226.354
2009-10-23225.74
2009-10-22226.24
2009-10-21226.11
2009-10-20225.06
2009-10-19225.47
2009-10-18224.091
2009-10-17224.091
2009-10-16224.53
2009-10-15225.15
2009-10-14224.91
2009-10-13223.63
2009-10-12222.84
2009-10-11222.223
2009-10-10222.223
2009-10-09221.86
2009-10-08222.99
2009-10-07221.59
2009-10-06222.04
2009-10-05220.97
2009-10-04219.39
2009-10-03219.39
2009-10-02219.88
2009-10-01219.22
2009-09-30220.95
2009-09-29220.06
2009-09-28220.87
2009-09-27221.45
2009-09-26221.45
2009-09-25221.61
2009-09-24221.25
2009-09-23222.97
2009-09-22223.11
2009-09-21221.31
2009-09-20221.719
2009-09-19221.719
2009-09-18221.74
2009-09-17222.26
2009-09-16222.01
2009-09-15220.35
2009-09-14220.61
2009-09-13220.229
2009-09-12220.229
2009-09-11219.7
2009-09-10219.79
2009-09-09219.55
2009-09-08218.31
2009-09-07216.06
2009-09-06215.017
2009-09-05215.017
2009-09-04215.4
2009-09-03214.82
2009-09-02215.06
2009-09-01214.18
2009-08-31215.96
2009-08-30216.563
2009-08-29216.563
2009-08-28215.45
2009-08-27214.87
2009-08-26214.7
2009-08-25215.61
2009-08-24215.47
2009-08-23216.056
2009-08-22216.056
2009-08-21215.83
2009-08-20214.87
2009-08-19214.5
2009-08-18213.04
2009-08-17212.28
2009-08-16215.561
2009-08-15215.561
2009-08-14214.05
2009-08-13215.25
2009-08-12214.05
2009-08-11213.24
2009-08-10213.03
2009-08-09216.198
2009-08-08216.198
2009-08-07213.38
2009-08-06216.34
2009-08-05217.23
2009-08-04216.97
2009-08-03217.13
2009-08-02213.162
2009-08-01213.162
2009-07-31214.64
2009-07-30212.11
2009-07-29211.43
2009-07-28213.51
2009-07-27214.71
2009-07-26214.524
2009-07-25214.524
2009-07-24214.09
2009-07-23213.82
2009-07-22214.01
2009-07-21214.3
2009-07-20214.44
2009-07-19212.998
2009-07-18212.998
2009-07-17212.54
2009-07-16213.15
2009-07-15212.59
2009-07-14209.62
2009-07-13210.29
2009-07-12209.329
2009-07-11209.329
2009-07-10209.85
2009-07-09211.1
2009-07-08208.81
2009-07-07209.4
2009-07-06210.14
2009-07-05210.579
2009-07-04210.579
2009-07-03210.579
2009-07-02211.105
2009-07-01211.922
2009-06-30212.787
2009-06-29211.456
2009-06-28212.063
2009-06-27212.063
2009-06-26211.66
2009-06-25210.21
2009-06-24209.55
2009-06-23211.69
2009-06-22208.48
2009-06-21209.443
2009-06-20209.443
2009-06-19209.32
2009-06-18209.84
2009-06-17209.41
2009-06-16207.81
2009-06-15207.02
2009-06-14210.639
2009-06-13210.639
2009-06-12210.43
2009-06-11211.99
2009-06-10209.88
2009-06-09210.74
2009-06-08208.81
2009-06-07209.936
2009-06-06209.936
2009-06-05209.79
2009-06-04212.86
2009-06-03212.43
2009-06-02215.12
2009-06-01212.72
2009-05-31213.013
2009-05-30213.073
2009-05-29210
2009-05-28209.43
2009-05-27207.77
2009-05-26209.5
2009-05-25209.89
2009-05-24210.193
2009-05-23210.193
2009-05-22210.39
2009-05-21207.44
2009-05-20204.28
2009-05-19205.07
2009-05-18203.72
2009-05-17202.787
2009-05-16202.787
2009-05-15202.44
2009-05-14204.69
2009-05-13203.81
2009-05-12204.81
2009-05-11204.2
2009-05-10205.374
2009-05-09205.374
2009-05-08205.15
2009-05-07201.19
2009-05-06200.981
2009-05-05200.513
2009-05-04201.444
2009-05-03200.08
2009-05-02200.08
2009-05-01199.973
2009-04-30199.894
2009-04-29200.272
2009-04-28198.094
2009-04-27196.114
2009-04-26199.543
2009-04-25199.543
2009-04-24199.649
2009-04-23197.456
2009-04-22196.394
2009-04-21198.246
2009-04-20198.246
2009-04-19198.246
2009-04-18198.246
2009-04-17198.246
2009-04-16198.246
2009-04-15198.246
2009-04-14198.246
2009-04-13198.246
2009-04-12198.246
2009-04-11198.246
2009-04-10198.246
2009-04-09198.637
2009-04-08199.795
2009-04-07200.232
2009-04-06202.478
2009-04-05203.586
2009-04-04203.586
2009-04-03203.559
2009-04-02203.153
2009-04-01199.901
2009-03-31200.385
2009-03-30199.289
2009-03-29201.683
2009-03-28201.468
2009-03-27201.41
2009-03-26204.607
2009-03-25205.304
2009-03-24204.758
2009-03-23206.125
2009-03-22205.008
2009-03-21205.008
2009-03-20204.906
2009-03-19206.428
2009-03-18201.946
2009-03-17195.734
2009-03-16195.158
2009-03-15193.505
2009-03-14193.505
2009-03-13193.505
2009-03-12193.505
2009-03-11192.638
2009-03-10190.27
2009-03-09190.212
2009-03-08190.573
2009-03-07190.573
2009-03-06190.694
2009-03-05188.66
2009-03-04190.142
2009-03-03189.587
2009-03-02190.69
2009-03-01190.69
2009-02-28161.501
2009-02-27161.501
2009-02-26161.501
2009-02-25161.501
2009-02-24161.501
2009-02-23161.501
2009-02-22161.501
2009-02-21161.501
2009-02-20161.501
2009-02-19161.501
2009-02-18161.501
2009-02-17161.501
2009-02-16161.501
2009-02-15161.501
2009-02-14161.501
2009-02-13161.501
2009-02-12161.501
2009-02-11161.501
2009-02-10161.501
2009-02-09161.501
2009-02-08161.501
2009-02-07161.501
2009-02-06161.501
2009-02-05161.501
2009-02-04161.501
2009-02-03161.501
2009-02-02161.501
2009-02-01161.501
2009-01-31161.501
2009-01-30161.501
2009-01-29161.501
2009-01-28161.501
2009-01-27161.501
2009-01-26161.501
2009-01-25161.501
2009-01-24161.501
2009-01-23161.501
2009-01-22161.501
2009-01-21161.501
2009-01-20161.501
2009-01-19161.501
2009-01-18161.501
2009-01-17161.501
2009-01-16161.501
2009-01-15161.501
2009-01-14161.501
2009-01-13161.501
2009-01-12161.501
2009-01-11161.501
2009-01-10161.501
2009-01-09161.501
2009-01-08161.501
2009-01-07161.501
2009-01-06161.501
2009-01-05161.501
2009-01-04161.501
2009-01-03161.501
2009-01-02161.501
2009-01-01161.501
2008-12-31161.501
2008-12-30169.94
2008-12-29161.501
2008-12-28161.501
2008-12-27161.501
2008-12-26169.67
2008-12-25161.501
2008-12-24161.501
2008-12-23161.501
2008-12-22161.501
2008-12-21161.501
2008-12-20161.501
2008-12-19161.501
2008-12-18161.501
2008-12-17161.501
2008-12-16169.28
2008-12-15161.501
2008-12-14161.501
2008-12-13161.501
2008-12-12161.501
2008-12-11161.501
2008-12-10161.501
2008-12-09161.501
2008-12-08161.501
2008-12-07161.501
2008-12-06161.501
2008-12-05161.501
2008-12-04161.501
2008-12-03161.501
2008-12-02161.501
2008-12-01161.501
2008-11-30161.501
2008-11-29161.501
2008-11-28161.501
2008-11-27161.501
2008-11-26161.501
2008-11-25161.501
2008-11-24161.501
2008-11-23161.501
2008-11-22161.501
2008-11-21161.501
2008-11-20161.501
2008-11-19161.501
2008-11-18161.501
2008-11-17161.501
2008-11-16161.501
2008-11-15161.501
2008-11-14161.501
2008-11-13161.501
2008-11-12161.501
2008-11-11161.501
2008-11-10161.501
2008-11-09161.501
2008-11-08161.501
2008-11-07161.501
2008-11-06161.501
2008-11-05161.501
2008-11-04161.501
2008-11-03161.501
2008-11-02161.501
2008-11-01161.501
2008-10-31161.501
2008-10-30161.501
2008-10-29161.501
2008-10-28161.501
2008-10-27161.501
2008-10-26161.501
2008-10-25161.501
2008-10-24161.501
2008-10-23161.501
2008-10-22161.501
2008-10-21161.501
2008-10-20161.501
2008-10-19161.501
2008-10-18161.501
2008-10-17161.501
2008-10-16161.501
2008-10-15161.501
2008-10-14161.501
2008-10-13161.501
2008-10-12161.501
2008-10-11161.501
2008-10-10161.501
2008-10-09161.501
2008-10-08161.501
2008-10-07161.501
2008-10-06161.501
2008-10-05161.501
2008-10-04161.501
2008-10-03161.501
2008-10-02161.501
2008-10-01169.28
2008-09-30168.86
2008-09-29168.5
2008-09-28161.501
2008-09-27161.501
2008-09-26161.501
2008-09-25161.501
2008-09-24161.501
2008-09-23161.501
2008-09-22168.5
2008-09-21161.501
2008-09-20161.501
2008-09-19161.501
2008-09-18161.501
2008-09-17161.501
2008-09-16161.501
2008-09-15161.501
2008-09-14161.501
2008-09-13161.501
2008-09-12161.501
2008-09-11161.501
2008-09-10168.5
2008-09-09168.38
2008-09-08168.61
2008-09-07161.501
2008-09-06161.501
2008-09-05161.501
2008-09-04161.501
2008-09-03173.47
2008-09-02173.25
2008-09-01161.501
2008-08-31161.501
2008-08-30161.501
2008-08-29161.501
2008-08-28161.501
2008-08-27161.501
2008-08-26187.05
2008-08-25161.501
2008-08-24161.501
2008-08-23161.501
2008-08-22161.501
2008-08-21161.501
2008-08-20161.501
2008-08-19161.501
2008-08-18161.501
2008-08-17161.501
2008-08-16161.501
2008-08-15161.501
2008-08-14161.501
2008-08-13161.501
2008-08-12161.501
2008-08-11187.05
2008-08-10161.501
2008-08-09161.501
2008-08-08161.501
2008-08-07161.501
2008-08-06161.501
2008-08-05161.501
2008-08-04187.05
2008-08-03161.501
2008-08-02161.501
2008-08-01161.501
2008-07-31161.501
2008-07-30161.501
2008-07-29161.501
2008-07-28189.06
2008-07-27161.501
2008-07-26161.501
2008-07-25188.73
2008-07-24188.29
2008-07-23188.45
2008-07-22189.21
2008-07-21161.501
2008-07-20161.501
2008-07-19161.501
2008-07-18161.501
2008-07-17161.501
2008-07-16161.501
2008-07-15161.501
2008-07-14161.501
2008-07-13161.501
2008-07-12161.501
2008-07-11161.501
2008-07-10161.501
2008-07-09188.6
2008-07-08188.36
2008-07-07161.501
2008-07-06161.501
2008-07-05161.501
2008-07-04161.501
2008-07-03161.501
2008-07-02161.501
2008-07-01161.501
2008-06-30161.501
2008-06-29161.501
2008-06-28161.501
2008-06-27161.501
2008-06-26161.501
2008-06-25161.501
2008-06-24161.501
2008-06-23187.19
2008-06-22161.501
2008-06-21161.501
2008-06-20187.12
2008-06-19186.66
2008-06-18187.26
2008-06-17186.85
2008-06-16185.13
2008-06-15161.501
2008-06-14161.501
2008-06-13185.18
2008-06-12186.12
2008-06-11187.51
2008-06-10186.17
2008-06-09161.501
2008-06-08161.501
2008-06-07161.501
2008-06-06161.501
2008-06-05161.501
2008-06-04186.13
2008-06-03186.45
2008-06-02161.501
2008-06-01161.501
2008-05-31161.501
2008-05-30161.501
2008-05-29186.78
2008-05-28161.501
2008-05-27161.501
2008-05-26161.501
2008-05-25161.501
2008-05-24161.501
2008-05-23161.501
2008-05-22161.501
2008-05-21161.501
2008-05-20161.501
2008-05-19187.02
2008-05-18161.501
2008-05-17161.501
2008-05-16187.55
2008-05-15186.19
2008-05-14186.48
2008-05-13161.501
2008-05-12185.87
2008-05-11161.501
2008-05-10161.501
2008-05-09186.32
2008-05-08185.33
2008-05-07161.501
2008-05-06161.501
2008-05-05161.501
2008-05-04161.501
2008-05-03161.501
2008-05-02161.501
2008-05-01161.501
2008-04-30161.501
2008-04-29161.501
2008-04-28161.501
2008-04-27161.501
2008-04-26161.501
2008-04-25161.501
2008-04-24190.41
2008-04-23190.64
2008-04-22191.99
2008-04-21191.46
2008-04-20161.501
2008-04-19161.501
2008-04-18161.501
2008-04-17161.501
2008-04-16161.501
2008-04-15189.86
2008-04-14190.35
2008-04-13161.501
2008-04-12161.501
2008-04-11190.35
2008-04-10189.5
2008-04-09190.16
2008-04-08188.83
2008-04-07161.501
2008-04-06161.501
2008-04-05161.501
2008-04-04161.501
2008-04-03161.501
2008-04-02187.97
2008-04-01187.78
2008-03-31189.71
2008-03-30161.501
2008-03-29161.501
2008-03-28190.49
2008-03-27190.3
2008-03-26190.56
2008-03-25161.501
2008-03-24185.08
2008-03-23161.501
2008-03-22161.501
2008-03-21161.501
2008-03-20185.57
2008-03-19161.501
2008-03-18161.501
2008-03-17161.501
2008-03-16161.501
2008-03-15161.501
2008-03-14161.501
2008-03-13161.501
2008-03-12185.08
2008-03-11184.62
2008-03-10161.501
2008-03-09161.501
2008-03-08161.501
2008-03-07161.501
2008-03-06161.501
2008-03-05161.501
2008-03-04161.501
2008-03-03161.501
2008-03-02161.501
2008-03-01161.501
2008-02-29161.501
2008-02-28181.9
2008-02-27182.21
2008-02-26180.71
2008-02-25161.501
2008-02-24161.501
2008-02-23161.501
2008-02-22161.501
2008-02-21161.501
2008-02-20161.501
2008-02-19161.501
2008-02-18161.501
2008-02-17161.501
2008-02-16161.501
2008-02-15161.501
2008-02-14175.23
2008-02-13174.56
2008-02-12175.14
2008-02-11174.14
2008-02-10161.501
2008-02-09161.501
2008-02-08161.501
2008-02-07161.501
2008-02-06161.501
2008-02-05161.501
2008-02-04161.501
2008-02-03161.501
2008-02-02161.501
2008-02-01177.65
2008-01-31161.501
2008-01-30161.501
2008-01-29177.48
2008-01-28177.7
2008-01-27161.501
2008-01-26161.501
2008-01-25177.72
2008-01-24177.24
2008-01-23161.501
2008-01-22161.501
2008-01-21161.501
2008-01-20161.501
2008-01-19161.501
2008-01-18161.501
2008-01-17161.501
2008-01-16177.72
2008-01-15177.73
2008-01-14178.61
2008-01-13161.501
2008-01-12161.501
2008-01-11161.501
2008-01-10161.501
2008-01-09161.501
2008-01-08177.39
2008-01-07161.501
2008-01-06161.501
2008-01-05161.501
2008-01-04177.78
2008-01-03177.65
2008-01-02177.27
2008-01-01173.33
2007-12-31161.501
2007-12-30161.501
2007-12-29161.501
2007-12-28161.501
2007-12-27161.501
2007-12-26161.501
2007-12-25161.501
2007-12-24173.8
2007-12-23161.501
2007-12-22161.501
2007-12-21173.47
2007-12-20161.501
2007-12-19173.38
2007-12-18173.81
2007-12-17173.75
2007-12-16161.501
2007-12-15161.501
2007-12-14173.76
2007-12-13176.24
2007-12-12177.18
2007-12-11176.71
2007-12-10161.501
2007-12-09161.501
2007-12-08161.501
2007-12-07176.97
2007-12-06161.501
2007-12-05177.48
2007-12-04178.07
2007-12-03177.15
2007-12-02161.501
2007-12-01161.501
2007-11-30176.7
2007-11-29161.501
2007-11-28161.501
2007-11-27161.501
2007-11-26161.501
2007-11-25161.501
2007-11-24161.501
2007-11-23161.501
2007-11-22161.501
2007-11-21161.501
2007-11-20161.501
2007-11-19176.86
2007-11-18161.501
2007-11-17161.501
2007-11-16176.59
2007-11-15176.8
2007-11-14176.2
2007-11-13176.01
2007-11-12174.79
2007-11-11161.501
2007-11-10161.501
2007-11-09161.501
2007-11-08161.501
2007-11-07161.501
2007-11-06175.88
2007-11-05161.501
2007-11-04161.501
2007-11-03161.501
2007-11-02175.61
2007-11-01161.501
2007-10-31161.501
2007-10-30161.501
2007-10-29161.501
2007-10-28161.501
2007-10-27161.501
2007-10-26161.501
2007-10-25161.501
2007-10-24172.24
2007-10-23172.18
2007-10-22171.03
2007-10-21161.501
2007-10-20161.501
2007-10-19171.71
2007-10-18172.02
2007-10-17171.21
2007-10-16170.81
2007-10-15171.21
2007-10-14161.501
2007-10-13161.501
2007-10-12171.08
2007-10-11171.48
2007-10-10170.99
2007-10-09170.6
2007-10-08161.501
2007-10-07161.501
2007-10-06161.501
2007-10-05170.84
2007-10-04170.9
2007-10-03170.63
2007-10-02171.14
2007-10-01161.501
2007-09-30161.501
2007-09-29161.501
2007-09-28161.501
2007-09-27161.501
2007-09-26161.501
2007-09-25161.501
2007-09-24170.72
2007-09-23161.501
2007-09-22161.501
2007-09-21161.501
2007-09-20170.63
2007-09-19169.14
2007-09-18169.39
2007-09-17161.501
2007-09-16161.501
2007-09-15161.501
2007-09-14161.501
2007-09-13161.501
2007-09-12161.501
2007-09-11161.501
2007-09-10161.501
2007-09-09161.501
2007-09-08161.501
2007-09-07161.501
2007-09-06166.65
2007-09-05167.73
2007-09-04170.09
2007-09-03161.501
2007-09-02161.501
2007-09-01161.501
2007-08-31161.501
2007-08-30161.501
2007-08-29161.501
2007-08-28161.501
2007-08-27161.501
2007-08-26161.501
2007-08-25161.501
2007-08-24161.501
2007-08-23170.27
2007-08-22169.51
2007-08-21168.05
2007-08-20168.19
2007-08-19161.501
2007-08-18161.501
2007-08-17168.5
2007-08-16167.87
2007-08-15167.96
2007-08-14169.13
2007-08-13161.501
2007-08-12161.501
2007-08-11161.501
2007-08-10171.03
2007-08-09161.501
2007-08-08161.501
2007-08-07171.01
2007-08-06161.501
2007-08-05161.501
2007-08-04161.501
2007-08-03170.86
2007-08-02161.501
2007-08-01161.501
2007-07-31161.501
2007-07-30161.501
2007-07-29161.501
2007-07-28161.501
2007-07-27161.501
2007-07-26161.501
2007-07-25161.501
2007-07-24161.501
2007-07-23161.501
2007-07-22161.501
2007-07-21161.501
2007-07-20161.501
2007-07-19161.501
2007-07-18161.501
2007-07-17161.501
2007-07-16161.501
2007-07-15161.501
2007-07-14161.501
2007-07-13161.501
2007-07-12161.501
2007-07-11166.75
2007-07-10166.53
2007-07-09161.501
2007-07-08161.501
2007-07-07161.501
2007-07-06161.501
2007-07-05161.501
2007-07-04161.501
2007-07-03161.501
2007-07-02161.501
2007-07-01161.501
2007-06-30161.501
2007-06-29161.501
2007-06-28161.501
2007-06-27163.24
2007-06-26163.68
2007-06-25164.06
2007-06-24161.501
2007-06-23161.501
2007-06-22161.501
2007-06-21161.501
2007-06-20161.501
2007-06-19161.501
2007-06-18161.501
2007-06-17161.501
2007-06-16161.501
2007-06-15161.501
2007-06-14162.04
2007-06-13162.16
2007-06-12162.1
2007-06-11161.501
2007-06-10161.501
2007-06-09161.501
2007-06-08161.7
2007-06-07161.89
2007-06-06162.65
2007-06-05163.35
2007-06-04163.85
2007-06-03161.501
2007-06-02161.501
2007-06-01163.67
2007-05-31164.19
2007-05-30161.501
2007-05-29161.501
2007-05-28161.501
2007-05-27161.501
2007-05-26161.501
2007-05-25161.501
2007-05-24161.501
2007-05-23161.501
2007-05-22161.501
2007-05-21161.501
2007-05-20161.501
2007-05-19161.501
2007-05-18161.501
2007-05-17161.501
2007-05-16161.501
2007-05-15161.501
2007-05-14161.501
2007-05-13161.501
2007-05-12161.501
2007-05-11161.501
2007-05-10161.501
2007-05-09161.501
2007-05-08161.501
2007-05-07161.501
2007-05-06161.501
2007-05-05161.501
2007-05-04161.501
2007-05-03161.501
2007-05-02161.501
2007-05-01161.501
2007-04-30161.501
2007-04-29161.501
2007-04-28161.501
2007-04-27161.501
2007-04-26161.501
2007-04-25161.501
2007-04-24161.501
2007-04-23161.501
2007-04-22161.501
2007-04-21161.501
2007-04-20161.501
2007-04-19161.501
2007-04-18161.501
2007-04-17161.501
2007-04-16161.501
2007-04-15161.501
2007-04-14161.501
2007-04-13164.42
2007-04-12164.34
2007-04-11164
2007-04-10164.57
2007-04-09161.501
2007-04-08161.501
2007-04-07161.501
2007-04-06161.501
2007-04-05161.501
2007-04-04161.501
2007-04-03161.501
2007-04-02164.54
2007-04-01161.501
2007-03-31161.501
2007-03-30164.91
2007-03-29164.51
2007-03-28164.44
2007-03-27164.55
2007-03-26164.04
2007-03-25161.501
2007-03-24161.501
2007-03-23164.19
2007-03-22164.75
2007-03-21165.65
2007-03-20164.63
2007-03-19164.07
2007-03-18161.501
2007-03-17161.501
2007-03-16161.501
2007-03-15161.501
2007-03-14163.44
2007-03-13162.39
2007-03-12162.68
2007-03-11161.501
2007-03-10161.501
2007-03-09161.501
2007-03-08161.501
2007-03-07161.501
2007-03-06161.501
2007-03-05161.501
2007-03-04161.501
2007-03-03161.501
2007-03-02161.501
2007-03-01162.44
2007-02-28161.501
2007-02-27162.44
2007-02-26161.501
2007-02-25161.501
2007-02-24161.501
2007-02-23161.501
2007-02-22161.501
2007-02-21161.501
2007-02-20161.501
2007-02-19162.44
2007-02-18161.501
2007-02-17161.501
2007-02-16161.501
2007-02-15162.44
2007-02-14162.27
2007-02-13161.501
2007-02-12161.501
2007-02-11161.501
2007-02-10161.501
2007-02-09161.501
2007-02-08161.501
2007-02-07161.501
2007-02-06161.501
2007-02-05161.501
2007-02-04161.501
2007-02-03161.501
2007-02-02161.501
2007-02-01161.501
2007-01-31161.501
2007-01-30161.501
2007-01-29161.501
2007-01-28161.501
2007-01-27161.501
2007-01-26161.501
2007-01-25161.501
2007-01-24161.501
2007-01-23161.501
2007-01-22161.501
2007-01-21161.501
2007-01-20161.501
2007-01-19161.501
2007-01-18161.501
2007-01-17161.07
2007-01-16161.42
2007-01-15161.53
2007-01-14161.501
2007-01-13161.501
2007-01-12161.53
2007-01-11161.501
2007-01-10161.501
2007-01-09161.501
2007-01-08161.501
2007-01-07161.501
2007-01-06161.501
2007-01-05161.501
2007-01-04161.501
2007-01-03161.501
2007-01-02161.501
2007-01-01161.501
2006-12-31161.501
2006-12-30161.501
2006-12-29161.501
2006-12-28161.501
2006-12-27161.501
2006-12-26161.501
2006-12-25161.501
2006-12-24161.501
2006-12-23161.501
2006-12-22161.501
2006-12-21161.501
2006-12-20161.501
2006-12-19161.501
2006-12-18161.501
2006-12-17161.501
2006-12-16161.501
2006-12-15161.501
2006-12-14161.501
2006-12-13161.501
2006-12-12161.501
2006-12-11161.501
2006-12-10161.501
2006-12-09161.501
2006-12-08161.501
2006-12-07169.76
2006-12-06169.57
2006-12-05169.98
2006-12-04170.14
2006-12-03161.501
2006-12-02161.501
2006-12-01170.21
2006-11-30161.501
2006-11-29161.501
2006-11-28161.501
2006-11-27161.501
2006-11-26161.501
2006-11-25161.501
2006-11-24161.501
2006-11-23161.501
2006-11-22161.501
2006-11-21161.501
2006-11-20161.501
2006-11-19161.501
2006-11-18161.501
2006-11-17161.501
2006-11-16161.501
2006-11-15161.501
2006-11-14161.501
2006-11-13161.501
2006-11-12161.501
2006-11-11161.501
2006-11-10161.501
2006-11-09161.501
2006-11-08161.501
2006-11-07161.501
2006-11-06162.09
2006-11-05161.501
2006-11-04161.501
2006-11-03162.33
2006-11-02163.11
2006-11-01162.61
2006-10-31162.74
2006-10-30162.03
2006-10-29161.501
2006-10-28161.501
2006-10-27162.45
2006-10-26161.78
2006-10-25160.74
2006-10-24160.05
2006-10-23160.12
2006-10-22161.501
2006-10-21161.501
2006-10-20160.8
2006-10-19160.94
2006-10-18159.88
2006-10-17159.75
2006-10-16159.6
2006-10-15161.501
2006-10-14161.501
2006-10-13159.49
2006-10-12160.02
2006-10-11159.52
2006-10-10159.63
2006-10-09160.45
2006-10-08161.501
2006-10-07161.501
2006-10-06161.501
2006-10-05161.501
2006-10-04161.501
2006-10-03161.501
2006-10-02161.501
2006-10-01161.501
2006-09-30161.501
2006-09-29161.501
2006-09-28161.501
2006-09-27161.501
2006-09-26161.501
2006-09-25161.501
2006-09-24161.501
2006-09-23161.501
2006-09-22161.501
2006-09-21161.501
2006-09-20161.501
2006-09-19161.501
2006-09-18161.501
2006-09-17161.501
2006-09-16161.501
2006-09-15161.501
2006-09-14161.501
2006-09-13161.501
2006-09-12161.501
2006-09-11161.501
2006-09-10161.501
2006-09-09161.501
2006-09-08161.501
2006-09-07161.501
2006-09-06161.501
2006-09-05161.501
2006-09-04161.501
2006-09-03161.501
2006-09-02161.501
2006-09-01161.501
2006-08-31161.501
2006-08-30161.501
2006-08-29161.501
2006-08-28161.501
2006-08-27161.501
2006-08-26161.501
2006-08-25161.501
2006-08-24161.501
2006-08-23161.501
2006-08-22161.501
2006-08-21161.501
2006-08-20161.501
2006-08-19161.501
2006-08-18161.501
2006-08-17161.501
2006-08-16161.501
2006-08-15161.501
2006-08-14161.501
2006-08-13161.501
2006-08-12161.501
2006-08-11161.501
2006-08-10161.501
2006-08-09161.501
2006-08-08161.501
2006-08-07161.501
2006-08-06161.501
2006-08-05161.501
2006-08-04161.501
2006-08-03161.501
2006-08-02161.501
2006-08-01161.501
2006-07-31161.501
2006-07-30161.501
2006-07-29161.501
2006-07-28161.501
2006-07-27161.501
2006-07-26161.501
2006-07-25161.501
2006-07-24161.501
2006-07-23161.501
2006-07-22161.501
2006-07-21161.501
2006-07-20161.501
2006-07-19161.501
2006-07-18161.501
2006-07-17161.501
2006-07-16161.501
2006-07-15161.501
2006-07-14161.501
2006-07-13161.501
2006-07-12161.501
2006-07-11161.501
2006-07-10161.501
2006-07-09161.501
2006-07-08161.501
2006-07-07161.501
2006-07-06161.501
2006-07-05161.501
2006-07-04161.501
2006-07-03161.501
2006-07-02161.501
2006-07-01161.501
2006-06-30161.501
2006-06-29161.501
2006-06-28161.501
2006-06-27161.501
2006-06-26161.501
2006-06-25161.501
2006-06-24161.501
2006-06-23161.501
2006-06-22161.501
2006-06-21161.501
2006-06-20161.501
2006-06-19161.501
2006-06-18161.501
2006-06-17161.501
2006-06-16161.501
2006-06-15161.501
2006-06-14161.501
2006-06-13161.501
2006-06-12161.501
2006-06-11161.501
2006-06-10161.501
2006-06-09161.501
2006-06-08161.501
2006-06-07161.501
2006-06-06161.501
2006-06-05161.501
2006-06-04161.501
2006-06-03161.501
2006-06-02161.501
2006-06-01161.501
2006-05-31161.501
2006-05-30161.501
2006-05-29161.501
2006-05-28161.501
2006-05-27161.501
2006-05-26161.501
2006-05-25161.501
2006-05-24161.501
2006-05-23161.501
2006-05-22161.501
2006-05-21161.501
2006-05-20161.501
2006-05-19161.501
2006-05-18161.501
2006-05-17161.501
2006-05-16161.501
2006-05-15161.501
2006-05-14161.501
2006-05-13161.501
2006-05-12161.501
2006-05-11161.501
2006-05-10161.501
2006-05-09161.501
2006-05-08161.501
2006-05-07161.501
2006-05-06161.501
2006-05-05161.501
2006-05-04161.501
2006-05-03161.501
2006-05-02161.501
2006-05-01161.501
2006-04-30161.501
2006-04-29161.501
2006-04-28161.501
2006-04-27161.501
2006-04-26161.501
2006-04-25161.501
2006-04-24161.501
2006-04-23161.501
2006-04-22161.501
2006-04-21161.501
2006-04-20161.501
2006-04-19161.501
2006-04-18161.501
2006-04-17161.501
2006-04-16161.501
2006-04-15161.501
2006-04-14161.501
2006-04-13161.501
2006-04-12161.501
2006-04-11161.501
2006-04-10161.501
2006-04-09161.501
2006-04-08161.501
2006-04-07161.501
2006-04-06161.501
2006-04-05161.501
2006-04-04161.501
2006-04-03161.501
2006-04-02161.501
2006-04-01161.501
2006-03-31161.501
2006-03-30161.501
2006-03-29161.501
2006-03-28161.501
2006-03-27161.501
2006-03-26161.501
2006-03-25161.501
2006-03-24161.501
2006-03-23161.501
2006-03-22161.501
2006-03-21161.501
2006-03-20161.501
2006-03-19161.501
2006-03-18161.501
2006-03-17161.501
2006-03-16161.501
2006-03-15161.501
2006-03-14161.501
2006-03-13161.501
2006-03-12161.501
2006-03-11161.501
2006-03-10161.501
2006-03-09161.501
2006-03-08161.501
2006-03-07161.501
2006-03-06161.501
2006-03-05161.501
2006-03-04161.501
2006-03-03161.501
2006-03-02161.501
2006-03-01161.501
2006-02-28161.501
2006-02-27161.501
2006-02-26161.501
2006-02-25161.501
2006-02-24161.501
2006-02-23161.501
2006-02-22161.501
2006-02-21161.501
2006-02-20161.501
2006-02-19161.501
2006-02-18161.501
2006-02-17161.501
2006-02-16161.501
2006-02-15161.501
2006-02-14161.501
2006-02-13161.501
2006-02-12161.501
2006-02-11161.501
2006-02-10161.501
2006-02-09161.501
2006-02-08161.501
2006-02-07161.501
2006-02-06161.501
2006-02-05161.501
2006-02-04161.501
2006-02-03161.501
2006-02-02161.501
2006-02-01161.501
2006-01-31161.501
2006-01-30161.501
2006-01-29161.501
2006-01-28161.501
2006-01-27161.501
2006-01-26161.501
2006-01-25161.501
2006-01-24161.501
2006-01-23161.501
2006-01-22161.501
2006-01-21161.501
2006-01-20161.501
2006-01-19161.501
2006-01-18161.501
2006-01-17161.501
2006-01-16161.501
2006-01-15161.501
2006-01-14161.501
2006-01-13161.501
2006-01-12161.501
2006-01-11161.501
2006-01-10161.501
2006-01-09161.501
2006-01-08161.501
2006-01-07161.501
2006-01-06161.501
2006-01-05161.501
2006-01-04161.501
2006-01-03161.501
2006-01-02161.501
2006-01-01161.501
2005-12-31161.501
2005-12-30161.501
2005-12-29161.501
2005-12-28161.501
2005-12-27161.501
2005-12-26161.501
2005-12-25161.501
2005-12-24161.501
2005-12-23161.501
2005-12-22161.501
2005-12-21161.501
2005-12-20161.501
2005-12-19161.501
2005-12-18161.501
2005-12-17161.501
2005-12-16161.501
2005-12-15160.902
2005-12-14161.25
2005-12-13160.825
2005-12-12160.672
2005-12-11158.849
2005-12-10158.849
2005-12-09158.849
2005-12-08158.831
2005-12-07157.583
2005-12-06158.568
2005-12-05158.512
2005-12-04157.491
2005-12-03157.491
2005-12-02157.491
2005-12-01157.768
2005-11-30158.531
2005-11-29158.456
2005-11-28159.641
2005-11-27157.62
2005-11-26157.62
2005-11-25157.62
2005-11-24158.774
2005-11-23158.774
2005-11-22158.831
2005-11-21157.583
2005-11-20158.158
2005-11-19158.158
2005-11-18158.158
2005-11-17157.972
2005-11-16157.123
2005-11-15157.233
2005-11-14157.215
2005-11-13157.38
2005-11-12157.38
2005-11-11157.38
2005-11-10157.731
2005-11-09158.158
2005-11-08158.456
2005-11-07158.149
2005-11-06158.292
2005-11-05158.292
2005-11-04158.292
2005-11-03159.902
2005-11-02161.433
2005-11-01160.522
2005-10-31160.577
2005-10-30161.588
2005-10-29161.588
2005-10-28161.588
2005-10-27162.702
2005-10-26161.583
2005-10-25161.733
2005-10-24160.164
2005-10-23159.572
2005-10-22159.572
2005-10-21159.572
2005-10-20160.264
2005-10-19160.545
2005-10-18160.427
2005-10-17161.373
2005-10-16161.856
2005-10-15161.856
2005-10-14161.856
2005-10-13160.736
2005-10-12160.699
2005-10-11160.428
2005-10-10161.07
2005-10-09161.927
2005-10-08161.927
2005-10-07161.927
2005-10-06162.366
2005-10-05159.707
2005-10-04159.272
2005-10-03159.188
2005-10-02160.666
2005-10-01160.666
2005-09-30160.666
2005-09-29161.195
2005-09-28161.183
2005-09-27160.9
2005-09-26161.715
2005-09-25161.696
2005-09-24161.696
2005-09-23161.696
2005-09-22162.693
2005-09-21163.732
2005-09-20162.959
2005-09-19163.034
2005-09-18163.869
2005-09-17163.869
2005-09-16163.869
2005-09-15163.616
2005-09-14164.613
2005-09-13164.506
2005-09-12164.528
2005-09-11166.301
2005-09-10166.301
2005-09-09166.301
2005-09-08166.425
2005-09-07166.712
2005-09-06168.788
2005-09-05169.499
2005-09-04169.499
2005-09-03169.499
2005-09-02169.499
2005-09-01168.962
2005-08-31166.73
2005-08-30165.104
2005-08-29165.387
2005-08-28166.445
2005-08-27166.445
2005-08-26166.445
2005-08-25166.367
2005-08-24166.19
2005-08-23165.641
2005-08-22165.589
2005-08-21164.516
2005-08-20164.516
2005-08-19164.516
2005-08-18165.207
2005-08-17166.194
2005-08-16167.105
2005-08-15167.101
2005-08-14168.228
2005-08-13168.228
2005-08-12168.228
2005-08-11168.219
2005-08-10167.402
2005-08-09167.249
2005-08-08167.83
2005-08-07167.337
2005-08-06167.337
2005-08-05167.337
2005-08-04167.535
2005-08-03167.326
2005-08-02165.786
2005-08-01165.794
2005-07-31164.876
2005-07-30164.876
2005-07-29164.876
2005-07-28164.791
2005-07-27163.842
2005-07-26163.089
2005-07-25163.694
2005-07-24163.789
2005-07-23163.789
2005-07-22163.789
2005-07-21165.523
2005-07-20164.493
2005-07-19163.994
2005-07-18163.921
2005-07-17163.337
2005-07-16163.337
2005-07-15163.337
2005-07-14163.783
2005-07-13164.075
2005-07-12166.11
2005-07-11163.762
2005-07-10161.411
2005-07-09161.411
2005-07-08161.411
2005-07-07161.865
2005-07-06161.928
2005-07-05161.706
2005-07-04161.571
2005-07-03161.571
2005-07-02161.571
2005-07-01161.571
2005-06-30163.165
2005-06-29163.309
2005-06-28163.17
2005-06-27164.693
2005-06-26163.964
2005-06-25163.964
2005-06-24163.964
2005-06-23163.49
2005-06-22164.788
2005-06-21164.299
2005-06-20163.543
2005-06-19164.776
2005-06-18164.776
2005-06-17164.776
2005-06-16161.706
2005-06-15161.707
2005-06-14161.372
2005-06-13162.016
2005-06-12162.383
2005-06-11162.383
2005-06-10162.383
2005-06-09162.275
2005-06-08162.197
2005-06-07162.448
2005-06-06162.012
2005-06-05161.289
2005-06-04161.289
2005-06-03161.289
2005-06-02162.482
2005-06-01160.924
2005-05-31162.38
2005-05-30166.354
2005-05-29166.354
2005-05-28166.354
2005-05-27166.354
2005-05-26165.542
2005-05-25166.438
2005-05-24165.876
2005-05-23165.973
2005-05-22164.567
2005-05-21164.567
2005-05-20164.567
2005-05-19165.211
2005-05-18165.602
2005-05-17165.016
2005-05-16166.338
2005-05-15166.25
2005-05-14166.25
2005-05-13166.25
2005-05-12166.908
2005-05-11167.687
2005-05-10168.031
2005-05-09167.553
2005-05-08167.381
2005-05-07167.381
2005-05-06167.381
2005-05-05169.569
2005-05-04169.783
2005-05-03169.068
2005-05-02169.114
2005-05-01169.179
2005-04-30169.179
2005-04-29169.179
2005-04-28169.71
2005-04-27170.384
2005-04-26170.991
2005-04-25171.88
2005-04-24172.179
2005-04-23172.179
2005-04-22172.179
2005-04-21171.429
2005-04-20171.585
2005-04-19171.261
2005-04-18170.389
2005-04-17167.509
2005-04-16167.509
2005-04-15167.509
2005-04-14167.509
2005-04-13168.625
2005-04-12168.393
2005-04-11169.843
2005-04-10169.341
2005-04-09169.341
2005-04-08169.341
2005-04-07168.631
2005-04-06169.255
2005-04-05169.077
2005-04-04169.447
2005-04-03170.474
2005-04-02170.474
2005-04-01170.474
2005-03-31171.796
2005-03-30171.058
2005-03-29171.309
2005-03-28170.161
2005-03-27169.484
2005-03-26169.484
2005-03-25169.484
2005-03-24169.484
2005-03-23169.367
2005-03-22170.579
2005-03-21171.927
2005-03-20173.712
2005-03-19173.712
2005-03-18173.712
2005-03-17174.432
2005-03-16174.722
2005-03-15173.213
2005-03-14173.713
2005-03-13174.892
2005-03-12174.892
2005-03-11174.892
2005-03-10174.413
2005-03-09174.32
2005-03-08173.602
2005-03-07171.746
2005-03-06172.178
2005-03-05172.178
2005-03-04172.178
2005-03-03170.927
2005-03-02171.432
2005-03-01171.751
2005-02-28172.413
2005-02-27172.391
2005-02-26172.391
2005-02-25172.391
2005-02-24171.84
2005-02-23172.1
2005-02-22172.518
2005-02-21169.999
2005-02-20169.999
2005-02-19169.999
2005-02-18169.999
2005-02-17170.214
2005-02-16170.321
2005-02-15170.138
2005-02-14169.147
2005-02-13167.46
2005-02-12167.46
2005-02-11167.46
2005-02-10167.422
2005-02-09166.409
2005-02-08166.3
2005-02-07166.109
2005-02-06167.341
2005-02-05167.341
2005-02-04167.341
2005-02-03168.638
2005-02-02169.641
2005-02-01169.652
2005-01-31169.477
2005-01-30169.808
2005-01-29169.808
2005-01-28169.808
2005-01-27170.192
2005-01-26170.671
2005-01-25168.963
2005-01-24169.911
2005-01-23169.773
2005-01-22169.773
2005-01-21169.773
2005-01-20168.598
2005-01-19168.936
2005-01-18169.42
2005-01-17170.328
2005-01-16170.328
2005-01-15170.328
2005-01-14170.328
2005-01-13171.633
2005-01-12172.535
2005-01-11170.584
2005-01-10170.228
2005-01-09169.607
2005-01-08169.607
2005-01-07169.607
2005-01-06171.206
2005-01-05172.342
2005-01-04172.498
2005-01-03175.219
2005-01-02176.05
2005-01-01176.05
2004-12-31176.05
2004-12-30177.378
2004-12-29176.775
2004-12-28176.932
2004-12-27177.077
2004-12-26175.341
2004-12-25175.341
2004-12-24175.341
2004-12-23175.415
2004-12-22174.033
2004-12-21173.85
2004-12-20174.045
2004-12-19172.429
2004-12-18172.429
2004-12-17172.429
2004-12-16171.9
2004-12-15174.001
2004-12-14173.12
2004-12-13173.179
2004-12-12172.155
2004-12-11172.155
2004-12-10172.155
2004-12-09173.292
2004-12-08173.783
2004-12-07174.856
2004-12-06174.527
2004-12-05174.892
2004-12-04174.892
2004-12-03174.892
2004-12-02172.485
2004-12-01173.135
2004-11-30172.689
2004-11-29172.558
2004-11-28172.721
2004-11-27172.721
2004-11-26172.721
2004-11-25171.178
2004-11-24171.481
2004-11-23170.137
2004-11-22169.309
2004-11-21169.17
2004-11-20169.17
2004-11-19169.17
2004-11-18168.921
2004-11-17169.931
2004-11-16169.064
2004-11-15169.061
2004-11-14169.96
2004-11-13169.96
2004-11-12169.96
2004-11-11169.082
2004-11-10168.859
2004-11-09169.187
2004-11-08169.548
2004-11-07170.227
2004-11-06170.227
2004-11-05170.227
2004-11-04168.965
2004-11-03168.526
2004-11-02166.882
2004-11-01168.065
2004-10-31168.867
2004-10-30168.867
2004-10-29168.867
2004-10-28168.2
2004-10-27167.812
2004-10-26168.774
2004-10-25169.462
2004-10-24167.404
2004-10-23167.404
2004-10-22167.404
2004-10-21167.348
2004-10-20166.941
2004-10-19166.287
2004-10-18166.115
2004-10-17165.93
2004-10-16165.93
2004-10-15165.93
2004-10-14164.774
2004-10-13164.318
2004-10-12164.372
2004-10-11165.486
2004-10-10166.273
2004-10-09166.273
2004-10-08166.273
2004-10-07164.902
2004-10-06164.733
2004-10-05165.625
2004-10-04165.088
2004-10-03166.582
2004-10-02166.582
2004-10-01166.582
2004-09-30167.096
2004-09-29165.767
2004-09-28165.993
2004-09-27165.806
2004-09-26165.207
2004-09-25165.207
2004-09-24165.207
2004-09-23165.989
2004-09-22165.714
2004-09-21166.65
2004-09-20164.769
2004-09-19164.588
2004-09-18164.588
2004-09-17164.588
2004-09-16164.717
2004-09-15164.524
2004-09-14166.027
2004-09-13166.176
2004-09-12166.487
2004-09-11166.487
2004-09-10166.487
2004-09-09165.352
2004-09-08165.537
2004-09-07164.421
2004-09-06164.19
2004-09-05164.13
2004-09-04164.13
2004-09-03164.13
2004-09-02165.147
2004-09-01165.378
2004-08-31165.881
2004-08-30164.753
2004-08-29164.179
2004-08-28164.179
2004-08-27164.179
2004-08-26165.483
2004-08-25165.068

forex