Euro<=>Som. Historical prices. Updated daily
| date | EUR/KGS |
|---|---|
| 2012-02-17 | 61.22 |
| 2012-02-16 | 60.6539 |
| 2012-02-15 | 61.3959 |
| 2012-02-14 | 61.7066 |
| 2012-02-13 | 62.0418 |
| 2012-02-12 | 61.559 |
| 2012-02-11 | 61.559 |
| 2012-02-10 | 62.2961 |
| 2012-02-09 | 62.1434 |
| 2012-02-08 | 62.0771 |
| 2012-02-07 | 61.4516 |
| 2012-02-06 | 61.2569 |
| 2012-02-05 | 61.6648 |
| 2012-02-04 | 61.6648 |
| 2012-02-03 | 61.4677 |
| 2012-02-02 | 61.7705 |
| 2012-02-01 | 61.1265 |
| 2012-01-31 | 61.7139 |
| 2012-01-30 | 61.5252 |
| 2012-01-29 | 60.8618 |
| 2012-01-28 | 60.8618 |
| 2012-01-27 | 61.1691 |
| 2012-01-26 | 61.1061 |
| 2012-01-25 | 60.8937 |
| 2012-01-24 | 60.9018 |
| 2012-01-23 | 60.4896 |
| 2012-01-22 | 60.5811 |
| 2012-01-21 | 60.5811 |
| 2012-01-20 | 60.8022 |
| 2012-01-19 | 59.8186 |
| 2012-01-18 | 59.8186 |
| 2012-01-17 | 59.5959 |
| 2012-01-16 | 59.6305 |
| 2012-01-15 | 59.8515 |
| 2012-01-14 | 59.4258 |
| 2012-01-13 | 59.8734 |
| 2012-01-12 | 59.384 |
| 2012-01-11 | 59.5048 |
| 2012-01-10 | 59.3772 |
| 2012-01-09 | 59.0077 |
| 2012-01-08 | 59.3433 |
| 2012-01-07 | 59.3433 |
| 2012-01-06 | 59.4748 |
| 2012-01-05 | 60.1117 |
| 2012-01-04 | 60.5393 |
| 2012-01-03 | 60.0413 |
| 2012-01-02 | 59.9487 |
| 2012-01-01 | 60.3715 |
| 2011-12-31 | 60.3715 |
| 2011-12-30 | 59.8729 |
| 2011-12-29 | 59.8755 |
| 2011-12-28 | 60.7037 |
| 2011-12-27 | 60.9607 |
| 2011-12-26 | 60.9513 |
| 2011-12-25 | 60.753 |
| 2011-12-24 | 60.753 |
| 2011-12-23 | 60.9542 |
| 2011-12-22 | 60.6673 |
| 2011-12-21 | 61.0183 |
| 2011-12-20 | 60.6693 |
| 2011-12-19 | 60.7634 |
| 2011-12-18 | 60.8133 |
| 2011-12-17 | 60.8133 |
| 2011-12-16 | 60.8098 |
| 2011-12-15 | 60.5129 |
| 2011-12-14 | 60.7427 |
| 2011-12-13 | 61.395 |
| 2011-12-12 | 62.2259 |
| 2011-12-11 | 62.3694 |
| 2011-12-10 | 62.3694 |
| 2011-12-09 | 62.5264 |
| 2011-12-08 | 62.8329 |
| 2011-12-07 | 62.8329 |
| 2011-12-06 | 62.4834 |
| 2011-12-05 | 62.557 |
| 2011-12-04 | 63.1124 |
| 2011-12-03 | 62.9289 |
| 2011-12-02 | 62.9013 |
| 2011-12-01 | 62.971 |
| 2011-11-30 | 62.4484 |
| 2011-11-29 | 62.1975 |
| 2011-11-28 | 62.2305 |
| 2011-11-27 | 62.9744 |
| 2011-11-26 | 62.9744 |
| 2011-11-25 | 62.2046 |
| 2011-11-24 | 62.376 |
| 2011-11-23 | 62.7917 |
| 2011-11-22 | 62.9906 |
| 2011-11-21 | 63.0621 |
| 2011-11-20 | 62.7826 |
| 2011-11-19 | 62.7826 |
| 2011-11-18 | 62.6094 |
| 2011-11-17 | 62.4208 |
| 2011-11-16 | 62.3633 |
| 2011-11-15 | 62.7279 |
| 2011-11-14 | 63.1786 |
| 2011-11-13 | 62.6942 |
| 2011-11-12 | 62.6942 |
| 2011-11-11 | 62.408 |
| 2011-11-10 | 61.9695 |
| 2011-11-09 | 63.3216 |
| 2011-11-08 | 62.9601 |
| 2011-11-07 | 62.8468 |
| 2011-11-06 | 62.8289 |
| 2011-11-05 | 62.8289 |
| 2011-11-04 | 63 |
| 2011-11-03 | 62.3567 |
| 2011-11-02 | 62.4471 |
| 2011-11-01 | 63.1253 |
| 2011-10-31 | 64.0301 |
| 2011-10-30 | 64.5325 |
| 2011-10-29 | 63.2437 |
| 2011-10-28 | 64.5407 |
| 2011-10-27 | 63.6169 |
| 2011-10-26 | 63.1794 |
| 2011-10-25 | 63.0435 |
| 2011-10-24 | 62.767 |
| 2011-10-23 | 62.3969 |
| 2011-10-22 | 62.3969 |
| 2011-10-21 | 62.353 |
| 2011-10-20 | 61.7812 |
| 2011-10-19 | 61.7519 |
| 2011-10-18 | 61.9295 |
| 2011-10-17 | 62.6805 |
| 2011-10-16 | 61.8004 |
| 2011-10-15 | 61.8004 |
| 2011-10-14 | 62.1781 |
| 2011-10-13 | 62.3504 |
| 2011-10-12 | 61.5522 |
| 2011-10-11 | 61.7621 |
| 2011-10-10 | 60.8857 |
| 2011-10-09 | 60.4897 |
| 2011-10-08 | 60.4897 |
| 2011-10-07 | 60.6823 |
| 2011-10-06 | 60.2191 |
| 2011-10-05 | 59.98 |
| 2011-10-04 | 59.569 |
| 2011-10-03 | 60.2149 |
| 2011-10-02 | 60.9786 |
| 2011-10-01 | 60.8499 |
| 2011-09-30 | 61.0593 |
| 2011-09-29 | 60.8773 |
| 2011-09-28 | 61.0995 |
| 2011-09-27 | 60.8533 |
| 2011-09-26 | 60.6153 |
| 2011-09-25 | 61.2185 |
| 2011-09-24 | 61.2185 |
| 2011-09-23 | 61.2243 |
| 2011-09-22 | 61.3709 |
| 2011-09-21 | 61.9397 |
| 2011-09-20 | 61.6065 |
| 2011-09-19 | 61.6401 |
| 2011-09-18 | 61.1704 |
| 2011-09-17 | 61.1704 |
| 2011-09-16 | 62.4384 |
| 2011-09-15 | 61.8567 |
| 2011-09-14 | 61.086 |
| 2011-09-13 | 61.115 |
| 2011-09-12 | 60.7127 |
| 2011-09-11 | 63.0006 |
| 2011-09-10 | 63.0006 |
| 2011-09-09 | 62.746 |
| 2011-09-08 | 63.3451 |
| 2011-09-07 | 63.1964 |
| 2011-09-06 | 62.9143 |
| 2011-09-05 | 63.3367 |
| 2011-09-04 | 64.0744 |
| 2011-09-03 | 64.0744 |
| 2011-09-02 | 63.8352 |
| 2011-09-01 | 64.2554 |
| 2011-08-31 | 64.4923 |
| 2011-08-30 | 64.879 |
| 2011-08-29 | 64.7404 |
| 2011-08-28 | 64.5319 |
| 2011-08-27 | 64.5319 |
| 2011-08-26 | 64.5475 |
| 2011-08-25 | 64.5117 |
| 2011-08-24 | 64.5834 |
| 2011-08-23 | 64.4042 |
| 2011-08-22 | 64.4176 |
| 2011-08-21 | 64.4387 |
| 2011-08-20 | 64.0696 |
| 2011-08-19 | 64.1354 |
| 2011-08-18 | 64.4637 |
| 2011-08-17 | 64.5482 |
| 2011-08-16 | 64.5482 |
| 2011-08-15 | 63.976 |
| 2011-08-14 | 62.9572 |
| 2011-08-13 | 62.9572 |
| 2011-08-12 | 63.4351 |
| 2011-08-11 | 63.5379 |
| 2011-08-10 | 64.1012 |
| 2011-08-09 | 63.4463 |
| 2011-08-08 | 63.5904 |
| 2011-08-07 | 63.88 |
| 2011-08-06 | 63.88 |
| 2011-08-05 | 62.5733 |
| 2011-08-04 | 63.5306 |
| 2011-08-03 | 62.913 |
| 2011-08-02 | 63.7972 |
| 2011-08-01 | 64.3135 |
| 2011-07-31 | 64.1589 |
| 2011-07-30 | 64.1589 |
| 2011-07-29 | 63.9648 |
| 2011-07-28 | 64.1637 |
| 2011-07-27 | 64.8119 |
| 2011-07-26 | 64.5499 |
| 2011-07-25 | 64.4448 |
| 2011-07-24 | 64.3392 |
| 2011-07-23 | 64.3392 |
| 2011-07-22 | 64.0674 |
| 2011-07-21 | 64.1271 |
| 2011-07-20 | 0.0156 |
| 2011-07-19 | 64.6862 |
| 2011-07-18 | 63.543 |
| 2011-07-17 | 63.927 |
| 2011-07-16 | 63.927 |
| 2011-07-15 | 64.1871 |
| 2011-07-14 | 63.979 |
| 2011-07-13 | 63.3989 |
| 2011-07-12 | 63.5416 |
| 2011-07-11 | 64.4455 |
| 2011-07-10 | 64.6949 |
| 2011-07-09 | 64.6949 |
| 2011-07-08 | 65.0478 |
| 2011-07-07 | 64.8659 |
| 2011-07-06 | 65.4048 |
| 2011-07-05 | 65.5611 |
| 2011-07-04 | 65.9277 |
| 2011-07-03 | 65.8212 |
| 2011-07-02 | 65.8212 |
| 2011-07-01 | 65.6029 |
| 2011-06-30 | 65.387 |
| 2011-06-29 | 64.8778 |
| 2011-06-28 | 64.6608 |
| 2011-06-27 | 63.9443 |
| 2011-06-26 | 64.1909 |
| 2011-06-25 | 64.1909 |
| 2011-06-24 | 64.5562 |
| 2011-06-23 | 64.7826 |
| 2011-06-22 | 65.0808 |
| 2011-06-21 | 64.8817 |
| 2011-06-20 | 64.6957 |
| 2011-06-19 | 64.7591 |
| 2011-06-18 | 64.7591 |
| 2011-06-17 | 64.2798 |
| 2011-06-16 | 64.2626 |
| 2011-06-15 | 65.2256 |
| 2011-06-14 | 65.2139 |
| 2011-06-13 | 64.888 |
| 2011-06-12 | 64.8993 |
| 2011-06-11 | 64.8993 |
| 2011-06-10 | 65.5816 |
| 2011-06-09 | 65.9843 |
| 2011-06-08 | 66.1778 |
| 2011-06-07 | 65.7896 |
| 2011-06-06 | 66.2256 |
| 2011-06-05 | 66.2302 |
| 2011-06-04 | 66.2302 |
| 2011-06-03 | 65.6102 |
| 2011-06-02 | 64.9892 |
| 2011-06-01 | 65.8968 |
| 2011-05-31 | 65.7848 |
| 2011-05-30 | 65.305 |
| 2011-05-29 | 65.4284 |
| 2011-05-28 | 65.4284 |
| 2011-05-27 | 64.915 |
| 2011-05-26 | 64.9807 |
| 2011-05-25 | 64.8829 |
| 2011-05-24 | 64.8621 |
| 2011-05-23 | 65.1186 |
| 2011-05-22 | 65.4166 |
| 2011-05-21 | 65.4166 |
| 2011-05-20 | 66.1269 |
| 2011-05-19 | 66.0114 |
| 2011-05-18 | 66.0372 |
| 2011-05-17 | 65.751 |
| 2011-05-16 | 65.5348 |
| 2011-05-15 | 65.6161 |
| 2011-05-14 | 65.6371 |
| 2011-05-13 | 66.1229 |
| 2011-05-12 | 66.2834 |
| 2011-05-11 | 67.113 |
| 2011-05-10 | 66.824 |
| 2011-05-09 | 67.1013 |
| 2011-05-08 | 66.7378 |
| 2011-05-07 | 66.7378 |
| 2011-05-06 | 67.9472 |
| 2011-05-05 | 69.2008 |
| 2011-05-04 | 68.8976 |
| 2011-05-03 | 69.1452 |
| 2011-05-02 | 69.3042 |
| 2011-05-01 | 69.2738 |
| 2011-04-30 | 69.2738 |
| 2011-04-29 | 69.4389 |
| 2011-04-28 | 69.6042 |
| 2011-04-27 | 68.8885 |
| 2011-04-26 | 68.2501 |
| 2011-04-25 | 68.2853 |
| 2011-04-24 | 68.3144 |
| 2011-04-23 | 68.3144 |
| 2011-04-22 | 68.366 |
| 2011-04-21 | 68.1601 |
| 2011-04-20 | 67.3762 |
| 2011-04-19 | 66.7266 |
| 2011-04-18 | 67.4493 |
| 2011-04-17 | 67.7262 |
| 2011-04-16 | 67.7262 |
| 2011-04-15 | 68.3787 |
| 2011-04-14 | 68.072 |
| 2011-04-13 | 68.2395 |
| 2011-04-12 | 67.9847 |
| 2011-04-11 | 68.2277 |
| 2011-04-10 | 68.3362 |
| 2011-04-09 | 68.3409 |
| 2011-04-08 | 67.9179 |
| 2011-04-07 | 67.6744 |
| 2011-04-06 | 67.4673 |
| 2011-04-05 | 67.354 |
| 2011-04-04 | 67.4933 |
| 2011-04-03 | 67.5241 |
| 2011-04-02 | 67.5241 |
| 2011-04-01 | 66.9291 |
| 2011-03-31 | 66.823 |
| 2011-03-30 | 66.5163 |
| 2011-03-29 | 66.6738 |
| 2011-03-28 | 66.5672 |
| 2011-03-27 | 66.733 |
| 2011-03-26 | 66.7354 |
| 2011-03-25 | 67.2102 |
| 2011-03-24 | 66.8022 |
| 2011-03-23 | 67.2658 |
| 2011-03-22 | 67.5177 |
| 2011-03-21 | 67.3041 |
| 2011-03-20 | 67.1935 |
| 2011-03-19 | 67.1935 |
| 2011-03-18 | 66.84 |
| 2011-03-17 | 66.1045 |
| 2011-03-16 | 66.2872 |
| 2011-03-15 | 66.254 |
| 2011-03-14 | 66.1282 |
| 2011-03-13 | 65.6764 |
| 2011-03-12 | 65.6764 |
| 2011-03-11 | 65.6037 |
| 2011-03-10 | 65.9621 |
| 2011-03-09 | 65.8902 |
| 2011-03-08 | 66.3101 |
| 2011-03-07 | 66.3267 |
| 2011-03-06 | 66.2772 |
| 2011-03-05 | 66.2772 |
| 2011-03-04 | 66.1141 |
| 2011-03-03 | 65.6517 |
| 2011-03-02 | 65.1566 |
| 2011-03-01 | 65.6066 |
| 2011-02-28 | 65.2568 |
| 2011-02-27 | 65.2964 |
| 2011-02-26 | 65.3058 |
| 2011-02-25 | 65.6556 |
| 2011-02-24 | 65.4064 |
| 2011-02-23 | 65.0052 |
| 2011-02-22 | 64.4331 |
| 2011-02-21 | 64.9248 |
| 2011-02-20 | 64.8279 |
| 2011-02-19 | 64.8161 |
| 2011-02-18 | 64.5498 |
| 2011-02-17 | 64.4715 |
| 2011-02-16 | 64.2176 |
| 2011-02-15 | 64.1068 |
| 2011-02-14 | 64.1945 |
| 2011-02-13 | 64.1427 |
| 2011-02-12 | 64.1427 |
| 2011-02-11 | 64.4311 |
| 2011-02-10 | 65.0312 |
| 2011-02-09 | 64.6637 |
| 2011-02-08 | 64.5049 |
| 2011-02-07 | 64.5539 |
| 2011-02-06 | 64.5295 |
| 2011-02-05 | 64.7632 |
| 2011-02-04 | 64.6664 |
| 2011-02-03 | 65.4844 |
| 2011-02-02 | 65.45 |
| 2011-02-01 | 64.8544 |
| 2011-01-31 | 64.2919 |
| 2011-01-30 | 64.5476 |
| 2011-01-29 | 64.5429 |
| 2011-01-28 | 64.8518 |
| 2011-01-27 | 64.8475 |
| 2011-01-26 | 64.8432 |
| 2011-01-25 | 64.8189 |
| 2011-01-24 | 64.5411 |
| 2011-01-23 | 64.4379 |
| 2011-01-22 | 64.4284 |
| 2011-01-21 | 63.8997 |
| 2011-01-20 | 63.578 |
| 2011-01-19 | 63.6206 |
| 2011-01-18 | 62.8449 |
| 2011-01-17 | 63.105 |
| 2011-01-16 | 63.2724 |
| 2011-01-15 | 63.2724 |
| 2011-01-14 | 63.0696 |
| 2011-01-13 | 61.9864 |
| 2011-01-12 | 61.4874 |
| 2011-01-11 | 60.9861 |
| 2011-01-10 | 60.9342 |
| 2011-01-09 | 61 |
| 2011-01-08 | 61.354 |
| 2011-01-07 | 61.354 |
| 2011-01-06 | 61.9288 |
| 2011-01-05 | 62.6216 |
| 2011-01-04 | 62.9877 |
| 2011-01-03 | 62.576 |
| 2011-01-02 | 62.9775 |
| 2011-01-01 | 62.9846 |
| 2010-12-31 | 62.6278 |
| 2010-12-30 | 62.1688 |
| 2010-12-29 | 61.6904 |
| 2010-12-28 | 62.1959 |
| 2010-12-27 | 61.6797 |
| 2010-12-26 | 61.7562 |
| 2010-12-25 | 61.7491 |
| 2010-12-24 | 61.7263 |
| 2010-12-23 | 61.648 |
| 2010-12-22 | 61.7503 |
| 2010-12-21 | 61.9236 |
| 2010-12-20 | 61.7149 |
| 2010-12-19 | 62.1051 |
| 2010-12-18 | 62.1028 |
| 2010-12-17 | 62.3839 |
| 2010-12-16 | 62.0764 |
| 2010-12-15 | 62.6539 |
| 2010-12-14 | 62.8769 |
| 2010-12-13 | 61.9355 |
| 2010-12-12 | 62.0709 |
| 2010-12-11 | 62.072 |
| 2010-12-10 | 62.1914 |
| 2010-12-09 | 62.5224 |
| 2010-12-08 | 62.0975 |
| 2010-12-07 | 62.6656 |
| 2010-12-06 | 62.6286 |
| 2010-12-05 | 62.465 |
| 2010-12-04 | 62.4978 |
| 2010-12-03 | 61.9018 |
| 2010-12-02 | 61.5076 |
| 2010-12-01 | 60.9024 |
| 2010-11-30 | 61.4224 |
| 2010-11-29 | 61.9471 |
| 2010-11-28 | 61.979 |
| 2010-11-27 | 61.9778 |
| 2010-11-26 | 62.4508 |
| 2010-11-25 | 62.3852 |
| 2010-11-24 | 63.5315 |
| 2010-11-23 | 63.5315 |
| 2010-11-22 | 64.2711 |
| 2010-11-21 | 63.9492 |
| 2010-11-20 | 63.9492 |
| 2010-11-19 | 63.7452 |
| 2010-11-18 | 63.3853 |
| 2010-11-17 | 63.1586 |
| 2010-11-16 | 63.6424 |
| 2010-11-15 | 64.0724 |
| 2010-11-14 | 64.0136 |
| 2010-11-13 | 64.1895 |
| 2010-11-12 | 63.6798 |
| 2010-11-11 | 64.5375 |
| 2010-11-10 | 64.2337 |
| 2010-11-09 | 64.9091 |
| 2010-11-08 | 65.255 |
| 2010-11-07 | 65.7437 |
| 2010-11-06 | 65.7437 |
| 2010-11-05 | 66.4515 |
| 2010-11-04 | 66.0566 |
| 2010-11-03 | 65.5237 |
| 2010-11-02 | 65.0259 |
| 2010-11-01 | 65.3531 |
| 2010-10-31 | 64.9576 |
| 2010-10-30 | 64.9576 |
| 2010-10-29 | 64.9472 |
| 2010-10-28 | 64.4594 |
| 2010-10-27 | 64.7331 |
| 2010-10-26 | 65.2498 |
| 2010-10-25 | 65.5983 |
| 2010-10-24 | 65.2128 |
| 2010-10-23 | 65.2128 |
| 2010-10-22 | 64.9069 |
| 2010-10-21 | 65.0587 |
| 2010-10-20 | 63.8835 |
| 2010-10-19 | 64.6872 |
| 2010-10-18 | 64.1487 |
| 2010-10-17 | 65.4986 |
| 2010-10-16 | 65.4754 |
| 2010-10-15 | 65.7282 |
| 2010-10-14 | 65.9765 |
| 2010-10-13 | 65.3932 |
| 2010-10-12 | 64.9599 |
| 2010-10-11 | 65.5033 |
| 2010-10-10 | 64.9448 |
| 2010-10-09 | 64.9448 |
| 2010-10-08 | 65.2199 |
| 2010-10-07 | 65.1356 |
| 2010-10-06 | 64.7795 |
| 2010-10-05 | 64.0088 |
| 2010-10-04 | 64.4539 |
| 2010-10-03 | 64.0677 |
| 2010-10-02 | 64.0677 |
| 2010-10-01 | 63.9573 |
| 2010-09-30 | 63.6917 |
| 2010-09-29 | 62.454 |
| 2010-09-28 | 62.454 |
| 2010-09-27 | 62.454 |
| 2010-09-26 | 62.454 |
| 2010-09-25 | 62.454 |
| 2010-09-24 | 62.454 |
| 2010-09-23 | 62.6944 |
| 2010-09-22 | 61.8534 |
| 2010-09-21 | 61.2299 |
| 2010-09-20 | 61.1088 |
| 2010-09-19 | 61.1088 |
| 2010-09-18 | 61.1088 |
| 2010-09-17 | 61.0872 |
| 2010-09-16 | 60.7731 |
| 2010-09-15 | 60.4139 |
| 2010-09-14 | 60.0471 |
| 2010-09-13 | 59.6582 |
| 2010-09-12 | 59.3911 |
| 2010-09-11 | 59.4063 |
| 2010-09-10 | 59.311 |
| 2010-09-09 | 59.4374 |
| 2010-09-08 | 59.4226 |
| 2010-09-07 | 72.4871 |
| 2010-09-06 | 60.0568 |
| 2010-09-05 | 60.0568 |
| 2010-09-04 | 60.0568 |
| 2010-09-03 | 60.0568 |
| 2010-09-02 | 59.9928 |
| 2010-09-01 | 59.834 |
| 2010-08-31 | 59.1993 |
| 2010-08-30 | 59.3612 |
| 2010-08-29 | 59.3612 |
| 2010-08-28 | 59.3612 |
| 2010-08-27 | 59.3612 |
| 2010-08-26 | 59.0489 |
| 2010-08-25 | 59.0489 |
| 2010-08-24 | 59.0489 |
| 2010-08-23 | 59.0489 |
| 2010-08-22 | 59.0489 |
| 2010-08-21 | 59.0489 |
| 2010-08-20 | 59.0489 |
| 2010-08-19 | 59.7215 |
| 2010-08-18 | 59.9045 |
| 2010-08-17 | 59.4064 |
| 2010-08-16 | 59.4064 |
| 2010-08-15 | 59.2843 |
| 2010-08-14 | 59.2843 |
| 2010-08-13 | 59.2843 |
| 2010-08-12 | 59.4746 |
| 2010-08-11 | 60.7491 |
| 2010-08-10 | 61.366 |
| 2010-08-09 | 61.9086 |
| 2010-08-08 | 61.4501 |
| 2010-08-07 | 61.4501 |
| 2010-08-06 | 61.4501 |
| 2010-08-05 | 61.4354 |
| 2010-08-04 | 61.6169 |
| 2010-08-03 | 61.6169 |
| 2010-08-02 | 60.9687 |
| 2010-08-01 | 60.8366 |
| 2010-07-31 | 60.8366 |
| 2010-07-30 | 60.8366 |
| 2010-07-29 | 61.0452 |
| 2010-07-28 | 60.7396 |
| 2010-07-27 | 61.1052 |
| 2010-07-26 | 60.726 |
| 2010-07-25 | 60.5885 |
| 2010-07-24 | 60.5885 |
| 2010-07-23 | 60.5885 |
| 2010-07-22 | 60.431 |
| 2010-07-21 | 60.3317 |
| 2010-07-20 | 60.4414 |
| 2010-07-19 | 60.8924 |
| 2010-07-18 | 61.056 |
| 2010-07-17 | 61.056 |
| 2010-07-16 | 61.056 |
| 2010-07-15 | 60.2249 |
| 2010-07-14 | 59.5842 |
| 2010-07-13 | 58.5594 |
| 2010-07-12 | 58.5594 |
| 2010-07-11 | 58.5594 |
| 2010-07-10 | 58.5594 |
| 2010-07-09 | 58.5594 |
| 2010-07-08 | 58.5594 |
| 2010-07-07 | 58.5594 |
| 2010-07-06 | 58.5498 |
| 2010-07-05 | 58.3112 |
| 2010-07-04 | 58.3131 |
| 2010-07-03 | 56.9081 |
| 2010-07-02 | 56.9081 |
| 2010-07-01 | 56.9081 |
| 2010-06-30 | 56.9081 |
| 2010-06-29 | 57.0987 |
| 2010-06-28 | 57.0987 |
| 2010-06-27 | 56.8652 |
| 2010-06-26 | 56.8652 |
| 2010-06-25 | 56.8652 |
| 2010-06-24 | 56.6827 |
| 2010-06-23 | 56.8803 |
| 2010-06-22 | 56.8803 |
| 2010-06-21 | 56.8803 |
| 2010-06-20 | 56.8803 |
| 2010-06-19 | 56.8803 |
| 2010-06-18 | 56.8881 |
| 2010-06-17 | 56.5382 |
| 2010-06-16 | 56.5382 |
| 2010-06-15 | 56.5382 |
| 2010-06-14 | 56.476 |
| 2010-06-13 | 55.9285 |
| 2010-06-12 | 55.9285 |
| 2010-06-11 | 55.9285 |
| 2010-06-10 | 55.6021 |
| 2010-06-09 | 55.1035 |
| 2010-06-08 | 55.1035 |
| 2010-06-07 | 55.0995 |
| 2010-06-06 | 55.5424 |
| 2010-06-05 | 55.5424 |
| 2010-06-04 | 55.5424 |
| 2010-06-03 | 56.4384 |
| 2010-06-02 | 56.6176 |
| 2010-06-01 | 56.6118 |
| 2010-05-31 | 56.5157 |
| 2010-05-30 | 56.8591 |
| 2010-05-29 | 56.8591 |
| 2010-05-28 | 56.8591 |
| 2010-05-27 | 56.5486 |
| 2010-05-26 | 56.5486 |
| 2010-05-25 | 56.1875 |
| 2010-05-24 | 56.8507 |
| 2010-05-23 | 57.4304 |
| 2010-05-22 | 57.4304 |
| 2010-05-21 | 57.4304 |
| 2010-05-20 | 56.7026 |
| 2010-05-19 | 56.22 |
| 2010-05-18 | 56.9708 |
| 2010-05-17 | 56.588 |
| 2010-05-16 | 57.0873 |
| 2010-05-15 | 57.0873 |
| 2010-05-14 | 57.0873 |
| 2010-05-13 | 57.4121 |
| 2010-05-12 | 57.8949 |
| 2010-05-11 | 60.2561 |
| 2010-05-10 | 60.2281 |
| 2010-05-09 | 60.3441 |
| 2010-05-08 | 60.3441 |
| 2010-05-07 | 60.3441 |
| 2010-05-06 | 60.2279 |
| 2010-05-05 | 59.4965 |
| 2010-05-04 | 60.2324 |
| 2010-05-03 | 60.2447 |
| 2010-05-02 | 60.9786 |
| 2010-05-01 | 60.9786 |
| 2010-04-30 | 60.9786 |
| 2010-04-29 | 61.0234 |
| 2010-04-28 | 60.9812 |
| 2010-04-27 | 60.9925 |
| 2010-04-26 | 60.9824 |
| 2010-04-25 | 60.9995 |
| 2010-04-24 | 60.9995 |
| 2010-04-23 | 60.9995 |
| 2010-04-22 | 60.9757 |
| 2010-04-21 | 60.9798 |
| 2010-04-20 | 60.9803 |
| 2010-04-19 | 60.9952 |
| 2010-04-18 | 60.993 |
| 2010-04-17 | 60.993 |
| 2010-04-16 | 60.993 |
| 2010-04-15 | 60.9958 |
| 2010-04-14 | 60.9731 |
| 2010-04-13 | 60.9833 |
| 2010-04-12 | 60.9887 |
| 2010-04-11 | 60.9853 |
| 2010-04-10 | 60.9853 |
| 2010-04-09 | 60.9853 |
| 2010-04-08 | 60.9736 |
| 2010-04-07 | 60.9814 |
| 2010-04-06 | 60.6057 |
| 2010-04-05 | 60.9622 |
| 2010-04-04 | 60.9622 |
| 2010-04-03 | 60.9622 |
| 2010-04-02 | 60.9622 |
| 2010-04-01 | 60.9622 |
| 2010-03-31 | 60.5887 |
| 2010-03-30 | 60.5837 |
| 2010-03-29 | 60.5877 |
| 2010-03-28 | 60.568 |
| 2010-03-27 | 60.568 |
| 2010-03-26 | 60.568 |
| 2010-03-25 | 60.6723 |
| 2010-03-24 | 59.7798 |
| 2010-03-23 | 60.8059 |
| 2010-03-22 | 60.2308 |
| 2010-03-21 | 60.0848 |
| 2010-03-20 | 60.0848 |
| 2010-03-19 | 60.0848 |
| 2010-03-18 | 61.3727 |
| 2010-03-17 | 60.7394 |
| 2010-03-16 | 60.6814 |
| 2010-03-15 | 60.3253 |
| 2010-03-14 | 60.5863 |
| 2010-03-13 | 60.5863 |
| 2010-03-12 | 60.5863 |
| 2010-03-11 | 60.5796 |
| 2010-03-10 | 60.5805 |
| 2010-03-09 | 60.592 |
| 2010-03-08 | 60.5846 |
| 2010-03-07 | 60.5828 |
| 2010-03-06 | 60.5828 |
| 2010-03-05 | 60.5828 |
| 2010-03-04 | 60.6054 |
| 2010-03-03 | 60.5725 |
| 2010-03-02 | 60.5788 |
| 2010-03-01 | 60.5849 |
| 2010-02-28 | 61.7487 |
| 2010-02-27 | 61.7487 |
| 2010-02-26 | 61.7487 |
| 2010-02-25 | 61.7733 |
| 2010-02-24 | 61.7817 |
| 2010-02-23 | 60.638 |
| 2010-02-22 | 60.8619 |
| 2010-02-21 | 60.4845 |
| 2010-02-20 | 60.4845 |
| 2010-02-19 | 60.4845 |
| 2010-02-18 | 60.7091 |
| 2010-02-17 | 61.476 |
| 2010-02-16 | 61.115 |
| 2010-02-15 | 60.9216 |
| 2010-02-14 | 60.7577 |
| 2010-02-13 | 60.7577 |
| 2010-02-12 | 60.7577 |
| 2010-02-11 | 61.2972 |
| 2010-02-10 | 61.2476 |
| 2010-02-09 | 61.2442 |
| 2010-02-08 | 60.8363 |
| 2010-02-07 | 60.8469 |
| 2010-02-06 | 60.8469 |
| 2010-02-05 | 60.8469 |
| 2010-02-04 | 61.5299 |
| 2010-02-03 | 62.0434 |
| 2010-02-02 | 61.7483 |
| 2010-02-01 | 61.5756 |
| 2010-01-31 | 61.8256 |
| 2010-01-30 | 61.8256 |
| 2010-01-29 | 61.8256 |
| 2010-01-28 | 61.919 |
| 2010-01-27 | 62.2354 |
| 2010-01-26 | 62.2702 |
| 2010-01-25 | 62.5544 |
| 2010-01-24 | 62.4783 |
| 2010-01-23 | 62.4783 |
| 2010-01-22 | 62.4783 |
| 2010-01-21 | 62.1595 |
| 2010-01-20 | 62.5038 |
| 2010-01-19 | 63.1148 |
| 2010-01-18 | 63.4894 |
| 2010-01-17 | 63.5682 |
| 2010-01-16 | 63.5682 |
| 2010-01-15 | 63.5682 |
| 2010-01-14 | 64.0435 |
| 2010-01-13 | 64.3143 |
| 2010-01-12 | 63.9253 |
| 2010-01-11 | 64.068 |
| 2010-01-10 | 62.8743 |
| 2010-01-09 | 62.8743 |
| 2010-01-08 | 62.8743 |
| 2010-01-07 | 63.026 |
| 2010-01-06 | 63.2405 |
| 2010-01-05 | 63.6438 |
| 2010-01-04 | 63.4254 |
| 2010-01-03 | 63.4822 |
| 2010-01-02 | 63.4822 |
| 2010-01-01 | 63.4822 |
| 2009-12-31 | 63.4822 |
| 2009-12-30 | 63.6087 |
| 2009-12-29 | 63.6087 |
| 2009-12-28 | 63.483 |
| 2009-12-27 | 63.0138 |
| 2009-12-26 | 63.0138 |
| 2009-12-25 | 63.0138 |
| 2009-12-24 | 63.0138 |
| 2009-12-23 | 63.0138 |
| 2009-12-22 | 63.0138 |
| 2009-12-21 | 63.0138 |
| 2009-12-20 | 63.0138 |
| 2009-12-19 | 63.0138 |
| 2009-12-18 | 63.0138 |
| 2009-12-17 | 63.0321 |
| 2009-12-16 | 63.9936 |
| 2009-12-15 | 63.7683 |
| 2009-12-14 | 64.2392 |
| 2009-12-13 | 64.7091 |
| 2009-12-12 | 64.7091 |
| 2009-12-11 | 64.7091 |
| 2009-12-10 | 64.5905 |
| 2009-12-09 | 64.7336 |
| 2009-12-08 | 64.7721 |
| 2009-12-07 | 64.8505 |
| 2009-12-06 | 66.0584 |
| 2009-12-05 | 66.0584 |
| 2009-12-04 | 66.0584 |
| 2009-12-03 | 66.2937 |
| 2009-12-02 | 66.1748 |
| 2009-12-01 | 66.1114 |
| 2009-11-30 | 65.9719 |
| 2009-11-29 | 65.3574 |
| 2009-11-28 | 65.3574 |
| 2009-11-27 | 65.3574 |
| 2009-11-26 | 66.0235 |
| 2009-11-25 | 66.0792 |
| 2009-11-24 | 65.5965 |
| 2009-11-23 | 65.5767 |
| 2009-11-22 | 64.9046 |
| 2009-11-21 | 64.9046 |
| 2009-11-20 | 64.9046 |
| 2009-11-19 | 65.1111 |
| 2009-11-18 | 65.5134 |
| 2009-11-17 | 65.1813 |
| 2009-11-16 | 65.4232 |
| 2009-11-15 | 64.9877 |
| 2009-11-14 | 64.9877 |
| 2009-11-13 | 64.9877 |
| 2009-11-12 | 65.2731 |
| 2009-11-11 | 65.719 |
| 2009-11-10 | 65.4307 |
| 2009-11-09 | 65.5413 |
| 2009-11-08 | 65.0362 |
| 2009-11-07 | 65.0362 |
| 2009-11-06 | 65.0362 |
| 2009-11-05 | 65.0465 |
| 2009-11-04 | 64.5841 |
| 2009-11-03 | 64.1315 |
| 2009-11-02 | 64.6282 |
| 2009-11-01 | 64.4475 |
| 2009-10-31 | 64.4475 |
| 2009-10-30 | 64.4475 |
| 2009-10-29 | 64.4047 |
| 2009-10-28 | 64.3821 |
| 2009-10-27 | 65.4232 |
| 2009-10-26 | 65.4232 |
| 2009-10-25 | 65.4196 |
| 2009-10-24 | 65.4196 |
| 2009-10-23 | 65.4196 |
| 2009-10-22 | 65.3254 |
| 2009-10-21 | 64.9808 |
| 2009-10-20 | 65.5747 |
| 2009-10-19 | 65.3406 |
| 2009-10-18 | 65.2758 |
| 2009-10-17 | 65.2758 |
| 2009-10-16 | 65.2758 |
| 2009-10-15 | 65.2681 |
| 2009-10-14 | 65.3156 |
| 2009-10-13 | 65.259 |
| 2009-10-12 | 64.8251 |
| 2009-10-11 | 64.7351 |
| 2009-10-10 | 64.7351 |
| 2009-10-09 | 64.7351 |
| 2009-10-08 | 64.8345 |
| 2009-10-07 | 64.5154 |
| 2009-10-06 | 64.1723 |
| 2009-10-05 | 63.6507 |
| 2009-10-04 | 63.2951 |
| 2009-10-03 | 63.2951 |
| 2009-10-02 | 63.2951 |
| 2009-10-01 | 63.2996 |
| 2009-09-30 | 63.9379 |
| 2009-09-29 | 63.9379 |
| 2009-09-28 | 64.3757 |
| 2009-09-27 | 64.4783 |
| 2009-09-26 | 64.4783 |
| 2009-09-25 | 64.4783 |
| 2009-09-24 | 64.8997 |
| 2009-09-23 | 65.4072 |
| 2009-09-22 | 65.3715 |
| 2009-09-21 | 65.0585 |
| 2009-09-20 | 65.0585 |
| 2009-09-19 | 65.0585 |
| 2009-09-18 | 65.0585 |
| 2009-09-17 | 64.9023 |
| 2009-09-16 | 64.9023 |
| 2009-09-15 | 64.6762 |
| 2009-09-14 | 64.409 |
| 2009-09-13 | 64.5478 |
| 2009-09-12 | 64.5478 |
| 2009-09-11 | 64.5478 |
| 2009-09-10 | 64.2856 |
| 2009-09-09 | 64.1954 |
| 2009-09-08 | 63.969 |
| 2009-09-07 | 63.3439 |
| 2009-09-06 | 63.0459 |
| 2009-09-05 | 63.0459 |
| 2009-09-04 | 63.0459 |
| 2009-09-03 | 63.1773 |
| 2009-09-02 | 62.6474 |
| 2009-09-01 | 63.0911 |
| 2009-08-31 | 62.7717 |
| 2009-08-30 | 63.1789 |
| 2009-08-29 | 63.1789 |
| 2009-08-28 | 63.1789 |
| 2009-08-27 | 62.5031 |
| 2009-08-26 | 62.202 |
| 2009-08-25 | 62.4482 |
| 2009-08-24 | 62.4464 |
| 2009-08-23 | 62.4881 |
| 2009-08-22 | 62.4881 |
| 2009-08-21 | 61.4749 |
| 2009-08-20 | 61.4749 |
| 2009-08-19 | 61.4749 |
| 2009-08-18 | 61.4749 |
| 2009-08-17 | 61.3712 |
| 2009-08-16 | 62.3187 |
| 2009-08-15 | 62.3187 |
| 2009-08-14 | 62.3187 |
| 2009-08-13 | 62.3538 |
| 2009-08-12 | 61.7826 |
| 2009-08-11 | 61.7787 |
| 2009-08-10 | 61.923 |
| 2009-08-09 | 62.5491 |
| 2009-08-08 | 62.5491 |
| 2009-08-07 | 62.5491 |
| 2009-08-06 | 62.6844 |
| 2009-08-05 | 62.8219 |
| 2009-08-04 | 62.7071 |
| 2009-08-03 | 62.3581 |
| 2009-08-02 | 60.8116 |
| 2009-08-01 | 60.8116 |
| 2009-07-31 | 60.8116 |
| 2009-07-30 | 60.4183 |
| 2009-07-29 | 60.6674 |
| 2009-07-28 | 61.1857 |
| 2009-07-27 | 61.334 |
| 2009-07-26 | 61.1907 |
| 2009-07-25 | 61.1907 |
| 2009-07-24 | 61.1907 |
| 2009-07-23 | 60.7572 |
| 2009-07-22 | 60.7572 |
| 2009-07-21 | 60.7572 |
| 2009-07-20 | 60.7572 |
| 2009-07-19 | 60.7572 |
| 2009-07-18 | 60.7572 |
| 2009-07-17 | 60.7572 |
| 2009-07-16 | 60.7572 |
| 2009-07-15 | 60.58 |
| 2009-07-14 | 60.1561 |
| 2009-07-13 | 60.098 |
| 2009-07-12 | 59.7883 |
| 2009-07-11 | 59.7883 |
| 2009-07-10 | 59.7883 |
| 2009-07-09 | 60.149 |
| 2009-07-08 | 59.9261 |
| 2009-07-07 | 60.4192 |
| 2009-07-06 | 59.9073 |
| 2009-07-05 | 60.3812 |
| 2009-07-04 | 60.3812 |
| 2009-07-03 | 60.3812 |
| 2009-07-02 | 60.5352 |
| 2009-07-01 | 60.7344 |
| 2009-06-30 | 60.921 |
| 2009-06-29 | 60.6041 |
| 2009-06-28 | 60.7639 |
| 2009-06-27 | 60.7639 |
| 2009-06-26 | 60.7639 |
| 2009-06-25 | 60.0705 |
| 2009-06-24 | 60.4656 |
| 2009-06-23 | 60.2032 |
| 2009-06-22 | 59.7092 |
| 2009-06-21 | 60.0498 |
| 2009-06-20 | 60.0498 |
| 2009-06-19 | 60.0498 |
| 2009-06-18 | 59.9971 |
| 2009-06-17 | 59.8819 |
| 2009-06-16 | 59.8819 |