Euro<=>New Israeli Sheqel. Historical prices. Updated daily
| date | EUR/ILS |
|---|---|
| 2012-02-18 | 4.9195 |
| 2012-02-17 | 4.9278 |
| 2012-02-16 | 4.8972 |
| 2012-02-15 | 4.919 |
| 2012-02-14 | 4.9043 |
| 2012-02-13 | 4.919 |
| 2012-02-12 | 4.8971 |
| 2012-02-11 | 4.8971 |
| 2012-02-10 | 4.917 |
| 2012-02-09 | 4.9251 |
| 2012-02-08 | 4.9193 |
| 2012-02-07 | 4.8743 |
| 2012-02-06 | 4.8508 |
| 2012-02-05 | 4.8916 |
| 2012-02-04 | 4.8916 |
| 2012-02-03 | 4.8805 |
| 2012-02-02 | 4.9128 |
| 2012-02-01 | 4.8972 |
| 2012-01-31 | 4.9464 |
| 2012-01-30 | 4.9522 |
| 2012-01-29 | 4.9531 |
| 2012-01-28 | 4.9531 |
| 2012-01-27 | 4.9187 |
| 2012-01-26 | 4.9291 |
| 2012-01-25 | 4.9291 |
| 2012-01-24 | 4.9171 |
| 2012-01-23 | 4.8773 |
| 2012-01-22 | 4.8808 |
| 2012-01-21 | 4.8808 |
| 2012-01-20 | 4.8975 |
| 2012-01-19 | 4.8972 |
| 2012-01-18 | 4.8972 |
| 2012-01-17 | 4.9088 |
| 2012-01-16 | 4.8858 |
| 2012-01-15 | 4.8913 |
| 2012-01-14 | 4.8913 |
| 2012-01-13 | 4.9119 |
| 2012-01-12 | 4.8956 |
| 2012-01-11 | 4.8981 |
| 2012-01-10 | 4.9054 |
| 2012-01-09 | 4.8909 |
| 2012-01-08 | 4.9047 |
| 2012-01-07 | 4.9047 |
| 2012-01-06 | 4.9217 |
| 2012-01-05 | 4.9819 |
| 2012-01-04 | 4.983 |
| 2012-01-03 | 4.9507 |
| 2012-01-02 | 4.9415 |
| 2012-01-01 | 4.944 |
| 2011-12-31 | 4.944 |
| 2011-12-30 | 4.931 |
| 2011-12-29 | 4.9105 |
| 2011-12-28 | 4.9352 |
| 2011-12-27 | 4.926 |
| 2011-12-26 | 4.9428 |
| 2011-12-25 | 4.9395 |
| 2011-12-24 | 4.9395 |
| 2011-12-23 | 4.9527 |
| 2011-12-22 | 4.9217 |
| 2011-12-21 | 4.9481 |
| 2011-12-20 | 4.9411 |
| 2011-12-19 | 4.9365 |
| 2011-12-18 | 4.9539 |
| 2011-12-17 | 4.9539 |
| 2011-12-16 | 4.9517 |
| 2011-12-15 | 4.9408 |
| 2011-12-14 | 4.9527 |
| 2011-12-13 | 4.9827 |
| 2011-12-12 | 4.9968 |
| 2011-12-11 | 5.0471 |
| 2011-12-10 | 5.0471 |
| 2011-12-09 | 5.0293 |
| 2011-12-08 | 5.027 |
| 2011-12-07 | 5.027 |
| 2011-12-06 | 4.9983 |
| 2011-12-05 | 5.0229 |
| 2011-12-04 | 5.0423 |
| 2011-12-03 | 5.0423 |
| 2011-12-02 | 5.0457 |
| 2011-12-01 | 5.0505 |
| 2011-11-30 | 5.0568 |
| 2011-11-29 | 5.0339 |
| 2011-11-28 | 5.0606 |
| 2011-11-27 | 5.0349 |
| 2011-11-26 | 5.0349 |
| 2011-11-25 | 5.0511 |
| 2011-11-24 | 5.0434 |
| 2011-11-23 | 5.0381 |
| 2011-11-22 | 5.0516 |
| 2011-11-21 | 5.0403 |
| 2011-11-20 | 5.0652 |
| 2011-11-19 | 5.0652 |
| 2011-11-18 | 5.0535 |
| 2011-11-17 | 5.0009 |
| 2011-11-16 | 5.0436 |
| 2011-11-15 | 5.0688 |
| 2011-11-14 | 5.1284 |
| 2011-11-13 | 5.0792 |
| 2011-11-12 | 5.0792 |
| 2011-11-11 | 5.0817 |
| 2011-11-10 | 5.0485 |
| 2011-11-09 | 5.0929 |
| 2011-11-08 | 5.0737 |
| 2011-11-07 | 5.0512 |
| 2011-11-06 | 5.0478 |
| 2011-11-05 | 5.0478 |
| 2011-11-04 | 5.0568 |
| 2011-11-03 | 5.032 |
| 2011-11-02 | 5.0229 |
| 2011-11-01 | 5.0106 |
| 2011-10-31 | 5.0428 |
| 2011-10-30 | 5.1005 |
| 2011-10-29 | 5.1005 |
| 2011-10-28 | 5.0937 |
| 2011-10-27 | 5.0955 |
| 2011-10-26 | 5.0846 |
| 2011-10-25 | 5.0722 |
| 2011-10-24 | 5.0354 |
| 2011-10-23 | 5.0256 |
| 2011-10-22 | 5.0256 |
| 2011-10-21 | 5.0407 |
| 2011-10-20 | 5.0132 |
| 2011-10-19 | 4.9878 |
| 2011-10-18 | 5.0074 |
| 2011-10-17 | 5.0688 |
| 2011-10-16 | 5.0534 |
| 2011-10-15 | 5.0534 |
| 2011-10-14 | 5.0258 |
| 2011-10-13 | 5.0435 |
| 2011-10-12 | 5.0034 |
| 2011-10-11 | 5.0212 |
| 2011-10-10 | 4.9953 |
| 2011-10-09 | 4.991 |
| 2011-10-08 | 4.991 |
| 2011-10-07 | 4.9817 |
| 2011-10-06 | 4.9679 |
| 2011-10-05 | 4.9713 |
| 2011-10-04 | 4.9648 |
| 2011-10-03 | 5.0296 |
| 2011-10-02 | 5.0187 |
| 2011-10-01 | 5.0187 |
| 2011-09-30 | 5.0577 |
| 2011-09-29 | 5.0398 |
| 2011-09-28 | 5.0443 |
| 2011-09-27 | 5.0288 |
| 2011-09-26 | 4.9852 |
| 2011-09-25 | 4.9852 |
| 2011-09-24 | 4.9852 |
| 2011-09-23 | 5.0388 |
| 2011-09-22 | 5.0194 |
| 2011-09-21 | 5.0963 |
| 2011-09-20 | 5.0298 |
| 2011-09-19 | 5.0198 |
| 2011-09-18 | 5.0279 |
| 2011-09-17 | 5.0279 |
| 2011-09-16 | 5.0604 |
| 2011-09-15 | 5.0781 |
| 2011-09-14 | 5.0989 |
| 2011-09-13 | 5.0871 |
| 2011-09-12 | 5.0886 |
| 2011-09-11 | 5.1123 |
| 2011-09-10 | 5.1123 |
| 2011-09-09 | 5.0741 |
| 2011-09-08 | 5.1413 |
| 2011-09-07 | 5.1623 |
| 2011-09-06 | 5.1449 |
| 2011-09-05 | 5.1224 |
| 2011-09-04 | 5.109 |
| 2011-09-03 | 5.109 |
| 2011-09-02 | 5.1155 |
| 2011-09-01 | 5.0864 |
| 2011-08-31 | 5.1181 |
| 2011-08-30 | 5.1559 |
| 2011-08-29 | 5.1868 |
| 2011-08-28 | 5.2222 |
| 2011-08-27 | 5.2222 |
| 2011-08-26 | 5.2257 |
| 2011-08-25 | 5.2104 |
| 2011-08-24 | 5.1958 |
| 2011-08-23 | 5.1846 |
| 2011-08-22 | 5.1544 |
| 2011-08-21 | 5.1585 |
| 2011-08-20 | 5.1585 |
| 2011-08-19 | 5.1414 |
| 2011-08-18 | 5.1006 |
| 2011-08-17 | 5.0785 |
| 2011-08-16 | 5.0821 |
| 2011-08-15 | 5.0907 |
| 2011-08-14 | 5.0559 |
| 2011-08-13 | 5.0559 |
| 2011-08-12 | 5.0201 |
| 2011-08-11 | 5.0315 |
| 2011-08-10 | 5.0334 |
| 2011-08-09 | 5.0995 |
| 2011-08-08 | 5.0615 |
| 2011-08-07 | 4.9826 |
| 2011-08-06 | 4.9826 |
| 2011-08-05 | 5.036 |
| 2011-08-04 | 4.9373 |
| 2011-08-03 | 4.9795 |
| 2011-08-02 | 4.9062 |
| 2011-08-01 | 4.891 |
| 2011-07-31 | 4.8912 |
| 2011-07-30 | 4.8912 |
| 2011-07-29 | 4.9165 |
| 2011-07-28 | 4.9168 |
| 2011-07-27 | 4.9015 |
| 2011-07-26 | 4.9342 |
| 2011-07-25 | 4.8764 |
| 2011-07-24 | 4.88 |
| 2011-07-23 | 4.88 |
| 2011-07-22 | 4.8737 |
| 2011-07-21 | 4.8921 |
| 2011-07-20 | 4.8827 |
| 2011-07-19 | 4.8704 |
| 2011-07-18 | 4.8693 |
| 2011-07-17 | 4.8589 |
| 2011-07-16 | 4.8589 |
| 2011-07-15 | 4.8586 |
| 2011-07-14 | 4.8406 |
| 2011-07-13 | 4.8866 |
| 2011-07-12 | 4.8388 |
| 2011-07-11 | 4.8261 |
| 2011-07-10 | 4.8516 |
| 2011-07-09 | 4.8516 |
| 2011-07-08 | 4.8729 |
| 2011-07-07 | 4.891 |
| 2011-07-06 | 4.8913 |
| 2011-07-05 | 4.9295 |
| 2011-07-04 | 4.936 |
| 2011-07-03 | 4.9216 |
| 2011-07-02 | 4.9216 |
| 2011-07-01 | 4.9276 |
| 2011-06-30 | 4.9187 |
| 2011-06-29 | 4.9452 |
| 2011-06-28 | 4.9506 |
| 2011-06-27 | 4.9423 |
| 2011-06-26 | 4.881 |
| 2011-06-25 | 4.881 |
| 2011-06-24 | 4.8722 |
| 2011-06-23 | 4.8981 |
| 2011-06-22 | 4.8974 |
| 2011-06-21 | 4.9059 |
| 2011-06-20 | 4.927 |
| 2011-06-19 | 4.9032 |
| 2011-06-18 | 4.9032 |
| 2011-06-17 | 4.9111 |
| 2011-06-16 | 4.9141 |
| 2011-06-15 | 4.8762 |
| 2011-06-14 | 4.8952 |
| 2011-06-13 | 4.9285 |
| 2011-06-12 | 4.9041 |
| 2011-06-11 | 4.9041 |
| 2011-06-10 | 4.8936 |
| 2011-06-09 | 4.9197 |
| 2011-06-08 | 4.9144 |
| 2011-06-07 | 4.9295 |
| 2011-06-06 | 4.9176 |
| 2011-06-05 | 4.9141 |
| 2011-06-04 | 4.9141 |
| 2011-06-03 | 4.9327 |
| 2011-06-02 | 4.9082 |
| 2011-06-01 | 4.9095 |
| 2011-05-31 | 4.9473 |
| 2011-05-30 | 4.9415 |
| 2011-05-29 | 4.9574 |
| 2011-05-28 | 4.9574 |
| 2011-05-27 | 4.9602 |
| 2011-05-26 | 4.9231 |
| 2011-05-25 | 4.9005 |
| 2011-05-24 | 4.8999 |
| 2011-05-23 | 4.9075 |
| 2011-05-22 | 4.927 |
| 2011-05-21 | 4.927 |
| 2011-05-20 | 4.9365 |
| 2011-05-19 | 5.0054 |
| 2011-05-18 | 5.0169 |
| 2011-05-17 | 5.0527 |
| 2011-05-16 | 4.9867 |
| 2011-05-15 | 4.9409 |
| 2011-05-14 | 4.9416 |
| 2011-05-13 | 4.9658 |
| 2011-05-12 | 4.97 |
| 2011-05-11 | 4.9522 |
| 2011-05-10 | 4.9736 |
| 2011-05-09 | 4.9585 |
| 2011-05-08 | 4.9858 |
| 2011-05-07 | 4.9858 |
| 2011-05-06 | 4.9543 |
| 2011-05-05 | 5.0075 |
| 2011-05-04 | 5.0308 |
| 2011-05-03 | 5.0116 |
| 2011-05-02 | 4.9977 |
| 2011-05-01 | 5.0281 |
| 2011-04-30 | 5.0281 |
| 2011-04-29 | 4.9896 |
| 2011-04-28 | 5.036 |
| 2011-04-27 | 5.0544 |
| 2011-04-26 | 5.0231 |
| 2011-04-25 | 4.9631 |
| 2011-04-24 | 4.9648 |
| 2011-04-23 | 4.9648 |
| 2011-04-22 | 4.9568 |
| 2011-04-21 | 4.9563 |
| 2011-04-20 | 4.9602 |
| 2011-04-19 | 4.9322 |
| 2011-04-18 | 4.9084 |
| 2011-04-17 | 4.9371 |
| 2011-04-16 | 4.9371 |
| 2011-04-15 | 4.9309 |
| 2011-04-14 | 4.9505 |
| 2011-04-13 | 4.9308 |
| 2011-04-12 | 4.9939 |
| 2011-04-11 | 4.9712 |
| 2011-04-10 | 4.9653 |
| 2011-04-09 | 4.9655 |
| 2011-04-08 | 4.9814 |
| 2011-04-07 | 4.932 |
| 2011-04-06 | 4.9311 |
| 2011-04-05 | 4.9317 |
| 2011-04-04 | 4.9178 |
| 2011-04-03 | 4.9325 |
| 2011-04-02 | 4.9325 |
| 2011-04-01 | 4.9159 |
| 2011-03-31 | 4.9213 |
| 2011-03-30 | 4.9533 |
| 2011-03-29 | 4.9722 |
| 2011-03-28 | 4.9595 |
| 2011-03-27 | 5.0112 |
| 2011-03-26 | 5.0113 |
| 2011-03-25 | 4.9977 |
| 2011-03-24 | 5.0458 |
| 2011-03-23 | 4.9965 |
| 2011-03-22 | 5.012 |
| 2011-03-21 | 5.0245 |
| 2011-03-20 | 5.0092 |
| 2011-03-19 | 5.0092 |
| 2011-03-18 | 5.0101 |
| 2011-03-17 | 4.9916 |
| 2011-03-16 | 4.9587 |
| 2011-03-15 | 4.974 |
| 2011-03-14 | 4.9613 |
| 2011-03-13 | 4.9452 |
| 2011-03-12 | 4.9452 |
| 2011-03-11 | 4.9531 |
| 2011-03-10 | 4.9236 |
| 2011-03-09 | 4.975 |
| 2011-03-08 | 4.9724 |
| 2011-03-07 | 5.0126 |
| 2011-03-06 | 5.0472 |
| 2011-03-05 | 5.0472 |
| 2011-03-04 | 5.0559 |
| 2011-03-03 | 5.0413 |
| 2011-03-02 | 5.022 |
| 2011-03-01 | 5.0073 |
| 2011-02-28 | 5.0133 |
| 2011-02-27 | 5.0205 |
| 2011-02-26 | 5.021 |
| 2011-02-25 | 5.016 |
| 2011-02-24 | 5.0464 |
| 2011-02-23 | 5.0062 |
| 2011-02-22 | 4.9848 |
| 2011-02-21 | 4.9314 |
| 2011-02-20 | 4.9535 |
| 2011-02-19 | 4.9529 |
| 2011-02-18 | 4.9469 |
| 2011-02-17 | 4.93 |
| 2011-02-16 | 4.894 |
| 2011-02-15 | 4.9081 |
| 2011-02-14 | 4.9279 |
| 2011-02-13 | 4.9897 |
| 2011-02-12 | 4.9897 |
| 2011-02-11 | 5.0012 |
| 2011-02-10 | 5.0149 |
| 2011-02-09 | 5.0354 |
| 2011-02-08 | 4.9768 |
| 2011-02-07 | 4.9998 |
| 2011-02-06 | 5.0568 |
| 2011-02-05 | 5.0541 |
| 2011-02-04 | 5.049 |
| 2011-02-03 | 5.0517 |
| 2011-02-02 | 5.0867 |
| 2011-02-01 | 5.0889 |
| 2011-01-31 | 5.0898 |
| 2011-01-30 | 5.0262 |
| 2011-01-29 | 5.026 |
| 2011-01-28 | 5.005 |
| 2011-01-27 | 5.0076 |
| 2011-01-26 | 4.9391 |
| 2011-01-25 | 4.9331 |
| 2011-01-24 | 4.9278 |
| 2011-01-23 | 4.924 |
| 2011-01-22 | 4.9203 |
| 2011-01-21 | 4.9301 |
| 2011-01-20 | 4.8649 |
| 2011-01-19 | 4.7701 |
| 2011-01-18 | 4.7247 |
| 2011-01-17 | 4.7064 |
| 2011-01-16 | 4.7509 |
| 2011-01-15 | 4.7509 |
| 2011-01-14 | 4.7635 |
| 2011-01-13 | 4.7485 |
| 2011-01-12 | 4.6514 |
| 2011-01-11 | 4.5983 |
| 2011-01-10 | 4.6116 |
| 2011-01-09 | 4.6337 |
| 2011-01-08 | 4.6136 |
| 2011-01-07 | 4.6156 |
| 2011-01-06 | 4.643 |
| 2011-01-05 | 4.6628 |
| 2011-01-04 | 4.6943 |
| 2011-01-03 | 4.733 |
| 2011-01-02 | 4.74 |
| 2011-01-01 | 4.7406 |
| 2010-12-31 | 4.7418 |
| 2010-12-30 | 4.7095 |
| 2010-12-29 | 4.7198 |
| 2010-12-28 | 4.6742 |
| 2010-12-27 | 4.703 |
| 2010-12-26 | 4.7201 |
| 2010-12-25 | 4.7196 |
| 2010-12-24 | 4.7195 |
| 2010-12-23 | 4.7201 |
| 2010-12-22 | 4.7069 |
| 2010-12-21 | 4.7064 |
| 2010-12-20 | 4.7364 |
| 2010-12-19 | 4.7464 |
| 2010-12-18 | 4.7462 |
| 2010-12-17 | 4.741 |
| 2010-12-16 | 4.7506 |
| 2010-12-15 | 4.7556 |
| 2010-12-14 | 4.8053 |
| 2010-12-13 | 4.8249 |
| 2010-12-12 | 4.7832 |
| 2010-12-11 | 4.7833 |
| 2010-12-10 | 4.7672 |
| 2010-12-09 | 4.808 |
| 2010-12-08 | 4.8041 |
| 2010-12-07 | 4.7914 |
| 2010-12-06 | 4.8201 |
| 2010-12-05 | 4.8284 |
| 2010-12-04 | 4.8309 |
| 2010-12-03 | 4.8569 |
| 2010-12-02 | 4.7966 |
| 2010-12-01 | 4.8027 |
| 2010-11-30 | 4.7733 |
| 2010-11-29 | 4.8242 |
| 2010-11-28 | 4.8697 |
| 2010-11-27 | 4.8696 |
| 2010-11-26 | 4.8716 |
| 2010-11-25 | 4.8709 |
| 2010-11-24 | 4.8563 |
| 2010-11-23 | 4.9188 |
| 2010-11-22 | 4.9476 |
| 2010-11-21 | 4.9881 |
| 2010-11-20 | 4.9881 |
| 2010-11-19 | 4.9707 |
| 2010-11-18 | 4.9862 |
| 2010-11-17 | 4.9772 |
| 2010-11-16 | 4.9533 |
| 2010-11-15 | 4.9943 |
| 2010-11-14 | 5.0264 |
| 2010-11-13 | 5.0219 |
| 2010-11-12 | 5.0275 |
| 2010-11-11 | 4.9818 |
| 2010-11-10 | 5.007 |
| 2010-11-09 | 5.0135 |
| 2010-11-08 | 5.0499 |
| 2010-11-07 | 5.0377 |
| 2010-11-06 | 5.0377 |
| 2010-11-05 | 5.0275 |
| 2010-11-04 | 5.0852 |
| 2010-11-03 | 5.085 |
| 2010-11-02 | 5.0704 |
| 2010-11-01 | 5.0395 |
| 2010-10-31 | 5.0517 |
| 2010-10-30 | 5.0517 |
| 2010-10-29 | 5.0745 |
| 2010-10-28 | 5.0754 |
| 2010-10-27 | 5.0354 |
| 2010-10-26 | 5.034 |
| 2010-10-25 | 5.0236 |
| 2010-10-24 | 5.0789 |
| 2010-10-23 | 5.0789 |
| 2010-10-22 | 5.0601 |
| 2010-10-21 | 5.0432 |
| 2010-10-20 | 5.0406 |
| 2010-10-19 | 4.9543 |
| 2010-10-18 | 4.9928 |
| 2010-10-17 | 4.991 |
| 2010-10-16 | 5.0076 |
| 2010-10-15 | 5.0025 |
| 2010-10-14 | 5.0158 |
| 2010-10-13 | 5.0243 |
| 2010-10-12 | 5.022 |
| 2010-10-11 | 4.9969 |
| 2010-10-10 | 4.9996 |
| 2010-10-09 | 4.9996 |
| 2010-10-08 | 5.0287 |
| 2010-10-07 | 5.0171 |
| 2010-10-06 | 4.9901 |
| 2010-10-05 | 4.9897 |
| 2010-10-04 | 4.943 |
| 2010-10-03 | 5.0126 |
| 2010-10-02 | 5.0126 |
| 2010-10-01 | 5.0104 |
| 2010-09-30 | 4.9572 |
| 2010-09-29 | 4.9566 |
| 2010-09-28 | 4.9733 |
| 2010-09-27 | 4.9331 |
| 2010-09-26 | 4.9459 |
| 2010-09-25 | 4.9459 |
| 2010-09-24 | 4.9487 |
| 2010-09-23 | 4.9222 |
| 2010-09-22 | 4.9422 |
| 2010-09-21 | 4.9203 |
| 2010-09-20 | 4.8606 |
| 2010-09-19 | 4.8615 |
| 2010-09-18 | 4.8615 |
| 2010-09-17 | 4.87 |
| 2010-09-16 | 4.8751 |
| 2010-09-15 | 4.8805 |
| 2010-09-14 | 4.8785 |
| 2010-09-13 | 4.8437 |
| 2010-09-12 | 4.7826 |
| 2010-09-11 | 4.7838 |
| 2010-09-10 | 4.7832 |
| 2010-09-09 | 4.7777 |
| 2010-09-08 | 4.8042 |
| 2010-09-07 | 4.8046 |
| 2010-09-06 | 4.8239 |
| 2010-09-05 | 4.8352 |
| 2010-09-04 | 4.8352 |
| 2010-09-03 | 4.8716 |
| 2010-09-02 | 4.8473 |
| 2010-09-01 | 4.8415 |
| 2010-08-31 | 4.8306 |
| 2010-08-30 | 4.833 |
| 2010-08-29 | 4.8742 |
| 2010-08-28 | 4.8742 |
| 2010-08-27 | 4.8771 |
| 2010-08-26 | 4.85 |
| 2010-08-25 | 4.8327 |
| 2010-08-24 | 4.8236 |
| 2010-08-23 | 4.811 |
| 2010-08-22 | 4.8383 |
| 2010-08-21 | 4.8383 |
| 2010-08-20 | 4.8418 |
| 2010-08-19 | 4.8573 |
| 2010-08-18 | 4.838 |
| 2010-08-17 | 4.8607 |
| 2010-08-16 | 4.8631 |
| 2010-08-15 | 4.8702 |
| 2010-08-14 | 4.8702 |
| 2010-08-13 | 4.8524 |
| 2010-08-12 | 4.879 |
| 2010-08-11 | 4.8751 |
| 2010-08-10 | 4.9726 |
| 2010-08-09 | 4.9725 |
| 2010-08-08 | 4.9692 |
| 2010-08-07 | 4.9692 |
| 2010-08-06 | 5.0104 |
| 2010-08-05 | 4.9748 |
| 2010-08-04 | 4.9606 |
| 2010-08-03 | 4.9768 |
| 2010-08-02 | 4.9501 |
| 2010-08-01 | 4.9308 |
| 2010-07-31 | 4.9308 |
| 2010-07-30 | 4.9214 |
| 2010-07-29 | 4.9418 |
| 2010-07-28 | 4.945 |
| 2010-07-27 | 4.9405 |
| 2010-07-26 | 4.9662 |
| 2010-07-25 | 4.9706 |
| 2010-07-24 | 4.9706 |
| 2010-07-23 | 4.9698 |
| 2010-07-22 | 4.9787 |
| 2010-07-21 | 4.9293 |
| 2010-07-20 | 4.9728 |
| 2010-07-19 | 4.9866 |
| 2010-07-18 | 5.0106 |
| 2010-07-17 | 5.0106 |
| 2010-07-16 | 4.9802 |
| 2010-07-15 | 4.9944 |
| 2010-07-14 | 4.9196 |
| 2010-07-13 | 4.91 |
| 2010-07-12 | 4.8721 |
| 2010-07-11 | 4.8924 |
| 2010-07-10 | 4.8924 |
| 2010-07-09 | 4.8899 |
| 2010-07-08 | 4.911 |
| 2010-07-07 | 4.8962 |
| 2010-07-06 | 4.9072 |
| 2010-07-05 | 4.8635 |
| 2010-07-04 | 4.8812 |
| 2010-07-03 | 4.7558 |
| 2010-07-02 | 4.8991 |
| 2010-07-01 | 4.8696 |
| 2010-06-30 | 4.752 |
| 2010-06-29 | 4.7299 |
| 2010-06-28 | 4.7662 |
| 2010-06-27 | 4.7452 |
| 2010-06-26 | 4.7452 |
| 2010-06-25 | 4.7833 |
| 2010-06-24 | 4.7647 |
| 2010-06-23 | 4.7335 |
| 2010-06-22 | 4.7183 |
| 2010-06-21 | 4.7152 |
| 2010-06-20 | 4.7294 |
| 2010-06-19 | 4.7294 |
| 2010-06-18 | 4.7346 |
| 2010-06-17 | 4.7475 |
| 2010-06-16 | 4.6983 |
| 2010-06-15 | 4.7075 |
| 2010-06-14 | 4.6647 |
| 2010-06-13 | 4.6724 |
| 2010-06-12 | 4.6724 |
| 2010-06-11 | 4.666 |
| 2010-06-10 | 4.6465 |
| 2010-06-09 | 4.6447 |
| 2010-06-08 | 4.6501 |
| 2010-06-07 | 4.6219 |
| 2010-06-06 | 4.6702 |
| 2010-06-05 | 4.6702 |
| 2010-06-04 | 4.629 |
| 2010-06-03 | 4.6851 |
| 2010-06-02 | 4.7159 |
| 2010-06-01 | 4.7297 |
| 2010-05-31 | 4.7655 |
| 2010-05-30 | 4.7389 |
| 2010-05-29 | 4.7389 |
| 2010-05-28 | 4.7107 |
| 2010-05-27 | 4.741 |
| 2010-05-26 | 4.7081 |
| 2010-05-25 | 4.7427 |
| 2010-05-24 | 4.7221 |
| 2010-05-23 | 4.794 |
| 2010-05-22 | 4.794 |
| 2010-05-21 | 4.809 |
| 2010-05-20 | 4.756 |
| 2010-05-19 | 4.7191 |
| 2010-05-18 | 4.6137 |
| 2010-05-17 | 4.6754 |
| 2010-05-16 | 4.7028 |
| 2010-05-15 | 4.7028 |
| 2010-05-14 | 4.6655 |
| 2010-05-13 | 4.7223 |
| 2010-05-12 | 4.7382 |
| 2010-05-11 | 4.7543 |
| 2010-05-10 | 4.7748 |
| 2010-05-09 | 4.8291 |
| 2010-05-08 | 4.8291 |
| 2010-05-07 | 4.8221 |
| 2010-05-06 | 4.8182 |
| 2010-05-05 | 4.8366 |
| 2010-05-04 | 4.8656 |
| 2010-05-03 | 4.9334 |
| 2010-05-02 | 4.9582 |
| 2010-05-01 | 4.9582 |
| 2010-04-30 | 4.957 |
| 2010-04-29 | 4.9396 |
| 2010-04-28 | 4.9371 |
| 2010-04-27 | 4.9456 |
| 2010-04-26 | 4.9804 |
| 2010-04-25 | 4.9659 |
| 2010-04-24 | 4.9659 |
| 2010-04-23 | 4.9781 |
| 2010-04-22 | 4.9414 |
| 2010-04-21 | 4.9951 |
| 2010-04-20 | 5.0058 |
| 2010-04-19 | 5.0283 |
| 2010-04-18 | 5.0112 |
| 2010-04-17 | 5.0112 |
| 2010-04-16 | 5.0144 |
| 2010-04-15 | 5.0109 |
| 2010-04-14 | 5.0586 |
| 2010-04-13 | 5.0192 |
| 2010-04-12 | 5.0098 |
| 2010-04-11 | 4.9408 |
| 2010-04-10 | 4.9408 |
| 2010-04-09 | 4.9752 |
| 2010-04-08 | 4.9392 |
| 2010-04-07 | 4.9254 |
| 2010-04-06 | 4.9432 |
| 2010-04-05 | 4.9839 |
| 2010-04-04 | 4.9766 |
| 2010-04-03 | 4.9766 |
| 2010-04-02 | 4.9849 |
| 2010-04-01 | 5.0154 |
| 2010-03-31 | 4.9967 |
| 2010-03-30 | 4.9711 |
| 2010-03-29 | 4.9947 |
| 2010-03-28 | 4.9894 |
| 2010-03-27 | 4.9894 |
| 2010-03-26 | 5.0022 |
| 2010-03-25 | 4.9695 |
| 2010-03-24 | 5.0054 |
| 2010-03-23 | 5.0211 |
| 2010-03-22 | 5.0677 |
| 2010-03-21 | 5.0603 |
| 2010-03-20 | 5.0603 |
| 2010-03-19 | 5.0615 |
| 2010-03-18 | 5.0873 |
| 2010-03-17 | 5.1102 |
| 2010-03-16 | 5.1256 |
| 2010-03-15 | 5.0898 |
| 2010-03-14 | 5.1098 |
| 2010-03-13 | 5.1098 |
| 2010-03-12 | 5.1174 |
| 2010-03-11 | 5.1036 |
| 2010-03-10 | 5.1199 |
| 2010-03-09 | 5.1184 |
| 2010-03-08 | 5.1273 |
| 2010-03-07 | 5.1228 |
| 2010-03-06 | 5.1228 |
| 2010-03-05 | 5.1551 |
| 2010-03-04 | 5.1285 |
| 2010-03-03 | 5.1572 |
| 2010-03-02 | 5.1409 |
| 2010-03-01 | 5.1505 |
| 2010-02-28 | 5.1338 |
| 2010-02-27 | 5.1338 |
| 2010-02-26 | 5.1538 |
| 2010-02-25 | 5.1216 |
| 2010-02-24 | 5.1065 |
| 2010-02-23 | 5.0968 |
| 2010-02-22 | 5.1212 |
| 2010-02-21 | 5.0848 |
| 2010-02-20 | 5.0848 |
| 2010-02-19 | 5.1304 |
| 2010-02-18 | 5.0433 |
| 2010-02-17 | 5.0793 |
| 2010-02-16 | 5.1442 |
| 2010-02-15 | 5.0997 |
| 2010-02-14 | 5.084 |
| 2010-02-13 | 5.084 |
| 2010-02-12 | 5.1257 |
| 2010-02-11 | 5.1311 |
| 2010-02-10 | 5.1502 |
| 2010-02-09 | 5.1384 |
| 2010-02-08 | 5.1022 |
| 2010-02-07 | 5.1256 |
| 2010-02-06 | 5.1256 |
| 2010-02-05 | 5.1328 |
| 2010-02-04 | 5.1165 |
| 2010-02-03 | 5.1518 |
| 2010-02-02 | 5.1741 |
| 2010-02-01 | 5.165 |
| 2010-01-31 | 5.1982 |
| 2010-01-30 | 5.1982 |
| 2010-01-29 | 5.159 |
| 2010-01-28 | 5.2159 |
| 2010-01-27 | 5.2424 |
| 2010-01-26 | 5.2359 |
| 2010-01-25 | 5.2633 |
| 2010-01-24 | 5.2638 |
| 2010-01-23 | 5.2638 |
| 2010-01-22 | 5.2582 |
| 2010-01-21 | 5.2722 |
| 2010-01-20 | 5.2506 |
| 2010-01-19 | 5.267 |
| 2010-01-18 | 5.3089 |
| 2010-01-17 | 5.2942 |
| 2010-01-16 | 5.2942 |
| 2010-01-15 | 5.2981 |
| 2010-01-14 | 5.3417 |
| 2010-01-13 | 5.334 |
| 2010-01-12 | 5.3301 |
| 2010-01-11 | 5.349 |
| 2010-01-10 | 5.2894 |
| 2010-01-09 | 5.2894 |
| 2010-01-08 | 5.3421 |
| 2010-01-07 | 5.32 |
| 2010-01-06 | 5.3511 |
| 2010-01-05 | 5.3722 |
| 2010-01-04 | 5.4104 |
| 2010-01-03 | 5.4512 |
| 2010-01-02 | 5.4512 |
| 2010-01-01 | 5.4512 |
| 2009-12-31 | 5.4335 |
| 2009-12-30 | 5.4388 |
| 2009-12-29 | 5.4541 |
| 2009-12-28 | 5.4755 |
| 2009-12-27 | 5.4527 |
| 2009-12-26 | 5.4527 |
| 2009-12-25 | 5.4527 |
| 2009-12-24 | 5.4715 |
| 2009-12-23 | 5.4392 |
| 2009-12-22 | 5.4237 |
| 2009-12-21 | 5.4148 |
| 2009-12-20 | 5.4527 |
| 2009-12-19 | 5.4527 |
| 2009-12-18 | 5.4492 |
| 2009-12-17 | 5.4548 |
| 2009-12-16 | 5.4883 |
| 2009-12-15 | 5.5034 |
| 2009-12-14 | 5.5552 |
| 2009-12-13 | 5.5624 |
| 2009-12-12 | 5.5624 |
| 2009-12-11 | 5.5393 |
| 2009-12-10 | 5.5532 |
| 2009-12-09 | 5.6001 |
| 2009-12-08 | 5.589 |
| 2009-12-07 | 5.6424 |
| 2009-12-06 | 5.686 |
| 2009-12-05 | 5.686 |
| 2009-12-04 | 5.6474 |
| 2009-12-03 | 5.6746 |
| 2009-12-02 | 5.6865 |
| 2009-12-01 | 5.6896 |
| 2009-11-30 | 5.6806 |
| 2009-11-29 | 5.6891 |
| 2009-11-28 | 5.6891 |
| 2009-11-27 | 5.6825 |
| 2009-11-26 | 5.678 |
| 2009-11-25 | 5.6831 |
| 2009-11-24 | 5.6497 |
| 2009-11-23 | 5.6384 |
| 2009-11-22 | 5.6536 |
| 2009-11-21 | 5.6536 |
| 2009-11-20 | 5.6574 |
| 2009-11-19 | 5.6608 |
| 2009-11-18 | 5.6302 |
| 2009-11-17 | 5.6231 |
| 2009-11-16 | 5.6273 |
| 2009-11-15 | 5.6106 |
| 2009-11-14 | 5.6106 |
| 2009-11-13 | 5.6245 |
| 2009-11-12 | 5.6102 |
| 2009-11-11 | 5.6145 |
| 2009-11-10 | 5.6414 |
| 2009-11-09 | 5.6289 |
| 2009-11-08 | 5.595 |
| 2009-11-07 | 5.595 |
| 2009-11-06 | 5.5883 |
| 2009-11-05 | 5.6225 |
| 2009-11-04 | 5.6379 |
| 2009-11-03 | 5.607 |
| 2009-11-02 | 5.5778 |
| 2009-11-01 | 5.5575 |
| 2009-10-31 | 5.5575 |
| 2009-10-30 | 5.5291 |
| 2009-10-29 | 5.5508 |
| 2009-10-28 | 5.575 |
| 2009-10-27 | 5.5036 |
| 2009-10-26 | 5.5055 |
| 2009-10-25 | 5.5447 |
| 2009-10-24 | 5.5447 |
| 2009-10-23 | 5.5357 |
| 2009-10-22 | 5.5448 |
| 2009-10-21 | 5.5543 |
| 2009-10-20 | 5.5209 |
| 2009-10-19 | 5.5444 |
| 2009-10-18 | 5.515 |
| 2009-10-17 | 5.515 |
| 2009-10-16 | 5.5272 |
| 2009-10-15 | 5.5372 |
| 2009-10-14 | 5.5324 |
| 2009-10-13 | 5.5296 |
| 2009-10-12 | 5.4948 |
| 2009-10-11 | 5.5071 |
| 2009-10-10 | 5.5071 |
| 2009-10-09 | 5.5032 |
| 2009-10-08 | 5.5287 |
| 2009-10-07 | 5.5086 |
| 2009-10-06 | 5.4901 |
| 2009-10-05 | 5.4872 |
| 2009-10-04 | 5.4771 |
| 2009-10-03 | 5.4771 |
| 2009-10-02 | 5.4982 |
| 2009-10-01 | 5.4718 |
| 2009-09-30 | 5.5166 |
| 2009-09-29 | 5.4896 |
| 2009-09-28 | 5.4948 |
| 2009-09-27 | 5.5278 |
| 2009-09-26 | 5.5278 |
| 2009-09-25 | 5.5362 |
| 2009-09-24 | 5.5089 |
| 2009-09-23 | 5.4833 |
| 2009-09-22 | 5.5122 |
| 2009-09-21 | 5.4741 |
| 2009-09-20 | 5.485 |
| 2009-09-19 | 5.485 |
| 2009-09-18 | 5.4999 |
| 2009-09-17 | 5.5192 |
| 2009-09-16 | 5.5128 |
| 2009-09-15 | 5.5034 |
| 2009-09-14 | 5.5276 |
| 2009-09-13 | 5.5174 |
| 2009-09-12 | 5.5174 |
| 2009-09-11 | 5.4934 |
| 2009-09-10 | 5.5195 |
| 2009-09-09 | 5.5344 |
| 2009-09-08 | 5.4978 |
| 2009-09-07 | 5.3902 |
| 2009-09-06 | 5.3791 |
| 2009-09-05 | 5.3791 |
| 2009-09-04 | 5.3444 |
| 2009-09-03 | 5.3898 |
| 2009-09-02 | 5.441 |
| 2009-09-01 | 5.4257 |
| 2009-08-31 | 5.4389 |
| 2009-08-30 | 5.475 |
| 2009-08-29 | 5.475 |
| 2009-08-28 | 5.4532 |
| 2009-08-27 | 5.4713 |
| 2009-08-26 | 5.4123 |
| 2009-08-25 | 5.4243 |
| 2009-08-24 | 5.4273 |
| 2009-08-23 | 5.4536 |
| 2009-08-22 | 5.4536 |
| 2009-08-21 | 5.4415 |
| 2009-08-20 | 5.4415 |
| 2009-08-19 | 5.4215 |
| 2009-08-18 | 5.4074 |
| 2009-08-17 | 5.3514 |
| 2009-08-16 | 5.4214 |
| 2009-08-15 | 5.4214 |
| 2009-08-14 | 5.3788 |
| 2009-08-13 | 5.4233 |
| 2009-08-12 | 5.4421 |
| 2009-08-11 | 5.4761 |
| 2009-08-10 | 5.4678 |
| 2009-08-09 | 5.6036 |
| 2009-08-08 | 5.6036 |
| 2009-08-07 | 5.5397 |
| 2009-08-06 | 5.6265 |
| 2009-08-05 | 5.6196 |
| 2009-08-04 | 5.588 |
| 2009-08-03 | 5.4699 |
| 2009-08-02 | 5.3781 |
| 2009-08-01 | 5.3781 |
| 2009-07-31 | 5.3746 |
| 2009-07-30 | 5.3211 |
| 2009-07-29 | 5.3551 |
| 2009-07-28 | 5.3571 |
| 2009-07-27 | 5.4143 |
| 2009-07-26 | 5.4933 |
| 2009-07-25 | 5.4933 |
| 2009-07-24 | 5.4995 |
| 2009-07-23 | 5.4759 |
| 2009-07-22 | 5.5148 |
| 2009-07-21 | 5.5319 |
| 2009-07-20 | 5.5103 |
| 2009-07-19 | 5.4711 |
| 2009-07-18 | 5.4711 |
| 2009-07-17 | 5.473 |
| 2009-07-16 | 5.4754 |
| 2009-07-15 | 5.4888 |
| 2009-07-14 | 5.5297 |
| 2009-07-13 | 5.5503 |
| 2009-07-12 | 5.5395 |
| 2009-07-11 | 5.5395 |
| 2009-07-10 | 5.5378 |
| 2009-07-09 | 5.5349 |
| 2009-07-08 | 5.5163 |
| 2009-07-07 | 5.4683 |
| 2009-07-06 | 5.4852 |
| 2009-07-05 | 5.4421 |
| 2009-07-04 | 5.4421 |
| 2009-07-03 | 5.4267 |
| 2009-07-02 | 5.4085 |
| 2009-07-01 | 5.4516 |
| 2009-06-30 | 5.5161 |
| 2009-06-29 | 5.5303 |
| 2009-06-28 | 5.5747 |
| 2009-06-27 | 5.5747 |
| 2009-06-26 | 5.5602 |
| 2009-06-25 | 5.5441 |
| 2009-06-24 | 5.5042 |
| 2009-06-23 | 5.5482 |
| 2009-06-22 | 5.5257 |
| 2009-06-21 | 5.5173 |
| 2009-06-20 | 5.5173 |
| 2009-06-19 | 5.502 |
| 2009-06-18 | 5.5044 |
| 2009-06-17 | 5.5398 |
| 2009-06-16 | 5.4756 |
| 2009-06-15 | 5.441 |
| 2009-06-14 | 5.5074 |
| 2009-06-13 | 5.5074 |
| 2009-06-12 | 5.5058 |
| 2009-06-11 | 5.5138 |
| 2009-06-10 | 5.4983 |
| 2009-06-09 | 5.5333 |
| 2009-06-08 | 5.5426 |
| 2009-06-07 | 5.5404 |
| 2009-06-06 | 5.5404 |
| 2009-06-05 | 5.5429 |
| 2009-06-04 | 5.5898 |
| 2009-06-03 | 5.608 |
| 2009-06-02 | 5.5748 |
| 2009-06-01 | 5.5257 |
| 2009-05-31 | 5.5618 |
| 2009-05-30 | 5.5634 |
| 2009-05-29 | 5.5241 |
| 2009-05-28 | 5.5289 |
| 2009-05-27 | 5.4844 |
| 2009-05-26 | 5.5545 |
| 2009-05-25 | 5.548 |
| 2009-05-24 | 5.5058 |
| 2009-05-23 | 5.5058 |
| 2009-05-22 | 5.5056 |
| 2009-05-21 | 5.5277 |
| 2009-05-20 | 5.5381 |
| 2009-05-19 | 5.6156 |
| 2009-05-18 | 5.6339 |
| 2009-05-17 | 5.6057 |
| 2009-05-16 | 5.6057 |
| 2009-05-15 | 5.6076 |
| 2009-05-14 | 5.6276 |
| 2009-05-13 | 5.6018 |
| 2009-05-12 | 5.616 |
| 2009-05-11 | 5.5548 |
| 2009-05-10 | 5.5586 |
| 2009-05-09 | 5.5586 |
| 2009-05-08 | 5.5562 |
| 2009-05-07 | 5.5044 |
| 2009-05-06 | 5.5172 |
| 2009-05-05 | 5.4827 |
| 2009-05-04 | 5.5375 |
| 2009-05-03 | 5.5051 |
| 2009-05-02 | 5.5051 |
| 2009-05-01 | 5.5037 |
| 2009-04-30 | 5.5224 |
| 2009-04-29 | 5.5689 |
| 2009-04-28 | 5.5822 |
| 2009-04-27 | 5.5233 |
| 2009-04-26 | 5.6144 |
| 2009-04-25 | 5.6144 |
| 2009-04-24 | 5.6119 |
| 2009-04-23 | 5.5812 |
| 2009-04-22 | 5.5185 |
| 2009-04-21 | 5.4479 |
| 2009-04-20 | 5.4294 |
| 2009-04-19 | 5.4386 |
| 2009-04-18 | 5.4386 |
| 2009-04-17 | 5.4448 |
| 2009-04-16 | 5.5108 |
| 2009-04-15 | 5.5121 |
| 2009-04-14 | 5.512 |
| 2009-04-13 | 5.5356 |
| 2009-04-12 | 5.3996 |
| 2009-04-11 | 5.3996 |
| 2009-04-10 | 5.4146 |
| 2009-04-09 | 5.4148 |
| 2009-04-08 | 5.4983 |
| 2009-04-07 | 5.5057 |
| 2009-04-06 | 5.5307 |
| 2009-04-05 | 5.6175 |
| 2009-04-04 | 5.6175 |
| 2009-04-03 | 5.6203 |
| 2009-04-02 | 5.6124 |
| 2009-04-01 | 5.544 |
| 2009-03-31 | 5.5844 |
| 2009-03-30 | 5.5612 |
| 2009-03-29 | 5.601 |
| 2009-03-28 | 5.4872 |
| 2009-03-27 | 5.6025 |
| 2009-03-26 | 5.6571 |
| 2009-03-25 | 5.6387 |
| 2009-03-24 | 5.4965 |
| 2009-03-23 | 5.5213 |
| 2009-03-22 | 5.4642 |
| 2009-03-21 | 5.4642 |
| 2009-03-20 | 5.4758 |
| 2009-03-19 | 5.5374 |
| 2009-03-18 | 5.4907 |
| 2009-03-17 | 5.395 |
| 2009-03-16 | 5.3712 |
| 2009-03-15 | 5.3913 |
| 2009-03-14 | 5.3913 |
| 2009-03-13 | 5.4063 |
| 2009-03-12 | 5.3933 |
| 2009-03-11 | 5.3907 |
| 2009-03-10 | 5.356 |
| 2009-03-09 | 5.3514 |
| 2009-03-08 | 5.3716 |
| 2009-03-07 | 5.3629 |
| 2009-03-06 | 5.3778 |
| 2009-03-05 | 5.3279 |
| 2009-03-04 | 5.3168 |
| 2009-03-03 | 5.2901 |
| 2009-03-02 | 5.295 |
| 2009-03-01 | 5.2882 |
| 2009-02-28 | 5.3015 |
| 2009-02-27 | 5.2779 |
| 2009-02-26 | 5.3002 |
| 2009-02-25 | 5.3556 |
| 2009-02-24 | 5.3415 |
| 2009-02-23 | 5.2675 |
| 2009-02-22 | 5.3292 |
| 2009-02-21 | 5.3292 |
| 2009-02-20 | 5.3212 |
| 2009-02-19 | 5.2578 |
| 2009-02-18 | 5.2055 |
| 2009-02-17 | 5.196 |
| 2009-02-16 | 5.2655 |
| 2009-02-15 | 5.2135 |
| 2009-02-14 | 5.2135 |
| 2009-02-13 | 5.21 |
| 2009-02-12 | 5.2081 |
| 2009-02-11 | 5.2177 |
| 2009-02-10 | 5.2208 |
| 2009-02-09 | 5.2491 |
| 2009-02-08 | 5.2162 |
| 2009-02-07 | 5.2162 |
| 2009-02-06 | 5.2076 |
| 2009-02-05 | 5.1806 |
| 2009-02-04 | 5.2114 |
| 2009-02-03 | 5.2731 |
| 2009-02-02 | 5.196 |
| 2009-02-01 | 5.2057 |
| 2009-01-31 | 5.2057 |
| 2009-01-30 | 5.2253 |
| 2009-01-29 | 5.2368 |
| 2009-01-28 | 5.2575 |
| 2009-01-27 | 5.2662 |
| 2009-01-26 | 5.2489 |
| 2009-01-25 | 5.1537 |
| 2009-01-24 | 5.1537 |
| 2009-01-23 | 5.1625 |
| 2009-01-22 | 5.1233 |
| 2009-01-21 | 5.075 |
| 2009-01-20 | 5.0017 |
| 2009-01-19 | 5.0746 |
| 2009-01-18 | 5.0937 |
| 2009-01-17 | 5.0937 |
| 2009-01-16 | 5.0878 |
| 2009-01-15 | 5.0955 |
| 2009-01-14 | 5.1076 |
| 2009-01-13 | 5.1377 |
| 2009-01-12 | 5.2231 |
| 2009-01-11 | 5.21 |
| 2009-01-10 | 5.21 |
| 2009-01-09 | 5.2178 |
| 2009-01-08 | 5.312 |
| 2009-01-07 | 5.255 |
| 2009-01-06 | 5.225 |
| 2009-01-05 | 5.2234 |
| 2009-01-04 | 5.2757 |
| 2009-01-03 | 5.2757 |
| 2009-01-02 | 5.2684 |
| 2009-01-01 | 5.287 |
| 2008-12-31 | 5.268 |
| 2008-12-30 | 5.3204 |
| 2008-12-29 | 5.3902 |
| 2008-12-28 | 5.4074 |
| 2008-12-27 | 5.4074 |
| 2008-12-26 | 5.4061 |
| 2008-12-25 | 5.4265 |
| 2008-12-24 | 5.4249 |
| 2008-12-23 | 5.3467 |
| 2008-12-22 | 5.3692 |
| 2008-12-21 | 5.1998 |
| 2008-12-20 | 5.1998 |
| 2008-12-19 | 5.2002 |
| 2008-12-18 | 5.3044 |
| 2008-12-17 | 5.3081 |
| 2008-12-16 | 5.3277 |
| 2008-12-15 | 5.2544 |
| 2008-12-14 | 5.2114 |
| 2008-12-13 | 5.2114 |
| 2008-12-12 | 5.1895 |
| 2008-12-11 | 5.1852 |
| 2008-12-10 | 5.0807 |
| 2008-12-09 | 5.0742 |
| 2008-12-08 | 5.0977 |
| 2008-12-07 | 5.0499 |
| 2008-12-06 | 5.0499 |
| 2008-12-05 | 5.0649 |
| 2008-12-04 | 5.074 |
| 2008-12-03 | 5.0671 |
| 2008-12-02 | 5.0481 |
| 2008-12-01 | 5.0476 |
| 2008-11-30 | 4.9999 |
| 2008-11-29 | 4.9999 |
| 2008-11-28 | 5.0019 |
| 2008-11-27 | 5.0421 |
| 2008-11-26 | 4.9814 |
| 2008-11-25 | 5.1293 |
| 2008-11-24 | 5.163 |
| 2008-11-23 | 4.9925 |
| 2008-11-22 | 4.9925 |
| 2008-11-21 | 5.0199 |
| 2008-11-20 | 5.031 |
| 2008-11-19 | 4.9863 |
| 2008-11-18 | 5.0074 |
| 2008-11-17 | 4.9654 |
| 2008-11-16 | 4.9744 |
| 2008-11-15 | 4.9744 |
| 2008-11-14 | 4.8968 |
| 2008-11-13 | 4.9514 |
| 2008-11-12 | 4.8364 |
| 2008-11-11 | 4.8276 |
| 2008-11-10 | 4.8422 |
| 2008-11-09 | 4.8725 |
| 2008-11-08 | 4.8725 |
| 2008-11-07 | 4.88 |
| 2008-11-06 | 4.871 |
| 2008-11-05 | 4.9879 |
| 2008-11-04 | 4.8854 |
| 2008-11-03 | 4.7609 |
| 2008-11-02 | 4.7186 |
| 2008-11-01 | 4.7186 |
| 2008-10-31 | 4.7397 |
| 2008-10-30 | 4.8117 |
| 2008-10-29 | 4.9243 |
| 2008-10-28 | 4.7762 |
| 2008-10-27 | 4.7526 |
| 2008-10-26 | 4.8316 |
| 2008-10-25 | 4.8316 |
| 2008-10-24 | 4.8028 |
| 2008-10-23 | 4.9427 |
| 2008-10-22 | 4.9595 |
| 2008-10-21 | 4.9381 |
| 2008-10-20 | 5.0069 |
| 2008-10-19 | 5.0071 |
| 2008-10-18 | 5.0071 |
| 2008-10-17 | 5.0021 |
| 2008-10-16 | 5.0545 |
| 2008-10-15 | 4.9768 |
| 2008-10-14 | 4.7965 |
| 2008-10-13 | 4.9312 |
| 2008-10-12 | 4.8288 |
| 2008-10-11 | 4.8288 |
| 2008-10-10 | 4.8187 |
| 2008-10-09 | 4.9222 |
| 2008-10-08 | 4.9199 |
| 2008-10-07 | 4.8028 |
| 2008-10-06 | 4.7167 |
| 2008-10-05 | 4.7773 |
| 2008-10-04 | 4.7773 |
| 2008-10-03 | 4.7587 |
| 2008-10-02 | 4.7773 |
| 2008-10-01 | 4.8668 |
| 2008-09-30 | 4.863 |
| 2008-09-29 | 4.9462 |
| 2008-09-28 | 5.0044 |
| 2008-09-27 | 5.0044 |
| 2008-09-26 | 4.9993 |
| 2008-09-25 | 4.988 |
| 2008-09-24 | 4.9848 |
| 2008-09-23 | 5.012 |
| 2008-09-22 | 5.0536 |
| 2008-09-21 | 5.0364 |
| 2008-09-20 | 5.0364 |
| 2008-09-19 | 5.0231 |
| 2008-09-18 | 5.0478 |
| 2008-09-17 | 5.0687 |
| 2008-09-16 | 4.9321 |
| 2008-09-15 | 5.0794 |
| 2008-09-14 | 5.1076 |
| 2008-09-13 | 5.1076 |
| 2008-09-12 | 5.1059 |
| 2008-09-11 | 5.1027 |
| 2008-09-10 | 5.0583 |
| 2008-09-09 | 5.053 |
| 2008-09-08 | 5.079 |
| 2008-09-07 | 5.14 |
| 2008-09-06 | 5.14 |
| 2008-09-05 | 5.1374 |
| 2008-09-04 | 5.1197 |
| 2008-09-03 | 5.2093 |
| 2008-09-02 | 5.2 |
| 2008-09-01 | 5.2815 |
| 2008-08-31 | 5.2529 |
| 2008-08-30 | 5.2529 |
| 2008-08-29 | 5.24 |
| 2008-08-28 | 5.2721 |
| 2008-08-27 | 5.2685 |
| 2008-08-26 | 5.206 |
| 2008-08-25 | 5.1861 |
| 2008-08-24 | 5.1429 |
| 2008-08-23 | 5.1429 |
| 2008-08-22 | 5.1496 |
| 2008-08-21 | 5.1966 |
| 2008-08-20 | 5.2771 |
| 2008-08-19 | 5.2682 |
| 2008-08-18 | 5.2421 |
| 2008-08-17 | 5.2358 |
| 2008-08-16 | 5.2358 |
| 2008-08-15 | 5.222 |
| 2008-08-14 | 5.2828 |
| 2008-08-13 | 5.3664 |
| 2008-08-12 | 5.3424 |
| 2008-08-11 | 5.33 |
| 2008-08-10 | 5.3675 |
| 2008-08-09 | 5.3675 |
| 2008-08-08 | 5.3654 |
| 2008-08-07 | 5.4361 |
| 2008-08-06 | 5.4791 |
| 2008-08-05 | 5.4864 |
| 2008-08-04 | 5.5155 |
| 2008-08-03 | 5.461 |
| 2008-08-02 | 5.461 |
| 2008-08-01 | 5.4583 |
| 2008-07-31 | 5.4666 |
| 2008-07-30 | 5.4 |
| 2008-07-29 | 5.3859 |
| 2008-07-28 | 5.4443 |
| 2008-07-27 | 5.4481 |
| 2008-07-26 | 5.4481 |
| 2008-07-25 | 5.445 |
| 2008-07-24 | 5.4618 |
| 2008-07-23 | 5.4707 |
| 2008-07-22 | 5.44 |
| 2008-07-21 | 5.5267 |
| 2008-07-20 | 5.3942 |
| 2008-07-19 | 5.3942 |
| 2008-07-18 | 5.3902 |
| 2008-07-17 | 5.3509 |
| 2008-07-16 | 5.328 |
| 2008-07-15 | 5.2984 |
| 2008-07-14 | 5.3068 |
| 2008-07-13 | 5.3784 |
| 2008-07-12 | 5.3784 |
| 2008-07-11 | 5.3954 |
| 2008-07-10 | 5.2999 |
| 2008-07-09 | 5.0689 |
| 2008-07-08 | 5.1371 |
| 2008-07-07 | 5.1117 |
| 2008-07-06 | 5.1397 |
| 2008-07-05 | 5.1397 |
| 2008-07-04 | 5.1269 |
| 2008-07-03 | 5.1274 |
| 2008-07-02 | 5.1923 |
| 2008-07-01 | 5.2142 |
| 2008-06-30 | 5.2559 |
| 2008-06-29 | 5.306 |
| 2008-06-28 | 5.306 |
| 2008-06-27 | 5.3169 |
| 2008-06-26 | 5.2933 |
| 2008-06-25 | 5.2859 |
| 2008-06-24 | 5.2816 |
| 2008-06-23 | 5.2371 |
| 2008-06-22 | 5.2331 |
| 2008-06-21 | 5.2331 |
| 2008-06-20 | 5.2511 |
| 2008-06-19 | 5.191 |
| 2008-06-18 | 5.21 |
| 2008-06-17 | 5.162 |
| 2008-06-16 | 5.195 |
| 2008-06-15 | 5.2492 |
| 2008-06-14 | 5.2492 |
| 2008-06-13 | 5.2437 |
| 2008-06-12 | 5.234 |
| 2008-06-11 | 5.238 |
| 2008-06-10 | 5.225 |
| 2008-06-09 | 5.1937 |
| 2008-06-08 | 5.2718 |
| 2008-06-07 | 5.2718 |
| 2008-06-06 | 5.2705 |
| 2008-06-05 | 5.2172 |
| 2008-06-04 | 5.1497 |
| 2008-06-03 | 5.089 |
| 2008-06-02 | 5.0858 |
| 2008-06-01 | 5.0093 |
| 2008-05-31 | 5.0093 |
| 2008-05-30 | 5.0193 |
| 2008-05-29 | 5.0411 |
| 2008-05-28 | 5.1571 |
| 2008-05-27 | 5.1583 |
| 2008-05-26 | 5.2275 |
| 2008-05-25 | 5.2399 |
| 2008-05-24 | 5.2399 |
| 2008-05-23 | 5.2668 |
| 2008-05-22 | 5.249 |
| 2008-05-21 | 5.2402 |
| 2008-05-20 | 5.28 |
| 2008-05-19 | 5.2305 |
| 2008-05-18 | 5.2453 |
| 2008-05-17 | 5.2453 |
| 2008-05-16 | 5.226 |
| 2008-05-15 | 5.215 |
| 2008-05-14 | 5.3119 |
| 2008-05-13 | 5.3112 |
| 2008-05-12 | 5.3318 |
| 2008-05-11 | 5.3899 |
| 2008-05-10 | 5.3899 |
| 2008-05-09 | 5.366 |
| 2008-05-08 | 5.299 |
| 2008-05-07 | 5.3119 |
| 2008-05-06 | 5.3392 |
| 2008-05-05 | 5.3476 |
| 2008-05-04 | 5.3478 |
| 2008-05-03 | 5.3478 |
| 2008-05-02 | 5.3523 |
| 2008-05-01 | 5.3425 |
| 2008-04-30 | 5.3318 |
| 2008-04-29 | 5.3849 |
| 2008-04-28 | 5.4241 |
| 2008-04-27 | 5.439 |
| 2008-04-26 | 5.439 |
| 2008-04-25 | 5.4522 |
| 2008-04-24 | 5.459 |
| 2008-04-23 | 5.435 |
| 2008-04-22 | 5.493 |
| 2008-04-21 | 5.482 |
| 2008-04-20 | 5.4294 |
| 2008-04-19 | 5.4294 |
| 2008-04-18 | 5.4407 |
| 2008-04-17 | 5.5172 |
| 2008-04-16 | 5.5357 |
| 2008-04-15 | 5.5267 |
| 2008-04-14 | 5.576 |
| 2008-04-13 | 5.7147 |
| 2008-04-12 | 5.7147 |
| 2008-04-11 | 5.7099 |
| 2008-04-10 | 5.656 |
| 2008-04-09 | 5.682 |
| 2008-04-08 | 5.648 |
| 2008-04-07 | 5.7145 |
| 2008-04-06 | 5.6278 |
| 2008-04-05 | 5.6278 |
| 2008-04-04 | 5.7163 |
| 2008-04-03 | 5.6378 |
| 2008-04-02 | 5.5873 |
| 2008-04-01 | 5.5444 |
| 2008-03-31 | 5.532 |
| 2008-03-30 | 5.5631 |
| 2008-03-29 | 5.5631 |
| 2008-03-28 | 5.5781 |
| 2008-03-27 | 5.521 |
| 2008-03-26 | 5.504 |
| 2008-03-25 | 5.4482 |
| 2008-03-24 | 5.442 |
| 2008-03-23 | 5.3274 |
| 2008-03-22 | 5.3274 |
| 2008-03-21 | 5.3005 |
| 2008-03-20 | 5.3203 |
| 2008-03-19 | 5.3094 |
| 2008-03-18 | 5.3179 |
| 2008-03-17 | 5.3535 |
| 2008-03-16 | 5.435 |
| 2008-03-15 | 5.435 |
| 2008-03-14 | 5.4175 |
| 2008-03-13 | 5.3529 |
| 2008-03-12 | 5.3745 |
| 2008-03-11 | 5.367 |
| 2008-03-10 | 5.4898 |
| 2008-03-09 | 5.5372 |
| 2008-03-08 | 5.5372 |
| 2008-03-07 | 5.5294 |
| 2008-03-06 | 5.5459 |
| 2008-03-05 | 5.49 |
| 2008-03-04 | 5.5088 |
| 2008-03-03 | 5.5197 |
| 2008-03-02 | 5.5558 |
| 2008-03-01 | 5.5558 |
| 2008-02-29 | 5.5482 |
| 2008-02-28 | 5.4943 |
| 2008-02-27 | 5.426 |
| 2008-02-26 | 5.431 |
| 2008-02-25 | 5.3933 |
| 2008-02-24 | 5.2818 |
| 2008-02-23 | 5.2818 |
| 2008-02-22 | 5.2975 |
| 2008-02-21 | 5.3245 |
| 2008-02-20 | 5.3216 |
| 2008-02-19 | 5.3249 |
| 2008-02-18 | 5.2715 |
| 2008-02-17 | 5.2799 |
| 2008-02-16 | 5.2799 |
| 2008-02-15 | 5.2782 |
| 2008-02-14 | 5.2641 |
| 2008-02-13 | 5.223 |
| 2008-02-12 | 5.25 |
| 2008-02-11 | 5.176 |
| 2008-02-10 | 5.2944 |
| 2008-02-09 | 5.2944 |
| 2008-02-08 | 5.2953 |
| 2008-02-07 | 5.2459 |
| 2008-02-06 | 5.3441 |
| 2008-02-05 | 5.3309 |
| 2008-02-04 | 5.3102 |
| 2008-02-03 | 5.2986 |
| 2008-02-02 | 5.2986 |
| 2008-02-01 | 5.2987 |
| 2008-01-31 | 5.3678 |
| 2008-01-30 | 5.3801 |
| 2008-01-29 | 5.3817 |
| 2008-01-28 | 5.4211 |
| 2008-01-27 | 5.4186 |
| 2008-01-26 | 5.4186 |
| 2008-01-25 | 5.4258 |
| 2008-01-24 | 5.4437 |
| 2008-01-23 | 5.3818 |
| 2008-01-22 | 5.422 |
| 2008-01-21 | 5.513 |
| 2008-01-20 | 5.5154 |
| 2008-01-19 | 5.5154 |
| 2008-01-18 | 5.5027 |
| 2008-01-17 | 5.5228 |
| 2008-01-16 | 5.4724 |
| 2008-01-15 | 5.471 |
| 2008-01-14 | 5.494 |
| 2008-01-13 | 5.5726 |
| 2008-01-12 | 5.5726 |
| 2008-01-11 | 5.5671 |
| 2008-01-10 | 5.601 |
| 2008-01-09 | 5.5526 |
| 2008-01-08 | 5.5883 |
| 2008-01-07 | 5.6147 |
| 2008-01-06 | 5.6397 |
| 2008-01-05 | 5.6397 |
| 2008-01-04 | 5.6341 |
| 2008-01-03 | 5.6271 |
| 2008-01-02 | 5.63 |
| 2008-01-01 | 5.6263 |
| 2007-12-31 | 5.624 |
| 2007-12-30 | 5.6644 |
| 2007-12-29 | 5.6644 |
| 2007-12-28 | 5.6569 |
| 2007-12-27 | 5.6615 |
| 2007-12-26 | 5.6292 |
| 2007-12-25 | 5.5886 |
| 2007-12-24 | 5.5966 |
| 2007-12-23 | 5.6103 |
| 2007-12-22 | 5.6103 |
| 2007-12-21 | 5.629 |
| 2007-12-20 | 5.632 |
| 2007-12-19 | 5.6502 |
| 2007-12-18 | 5.6944 |
| 2007-12-17 | 5.7747 |
| 2007-12-16 | 5.7726 |
| 2007-12-15 | 5.7726 |
| 2007-12-14 | 5.7685 |
| 2007-12-13 | 5.771 |
| 2007-12-12 | 5.749 |
| 2007-12-11 | 5.781 |
| 2007-12-10 | 5.7551 |
| 2007-12-09 | 5.6827 |
| 2007-12-08 | 5.6827 |
| 2007-12-07 | 5.688 |
| 2007-12-06 | 5.6829 |
| 2007-12-05 | 5.6367 |
| 2007-12-04 | 5.651 |
| 2007-12-03 | 5.6531 |
| 2007-12-02 | 5.614 |
| 2007-12-01 | 5.614 |
| 2007-11-30 | 5.627 |
| 2007-11-29 | 5.6519 |
| 2007-11-28 | 5.696 |
| 2007-11-27 | 5.738 |
| 2007-11-26 | 5.7767 |
| 2007-11-25 | 5.7336 |
| 2007-11-24 | 5.7336 |
| 2007-11-23 | 5.735 |
| 2007-11-22 | 5.7429 |
| 2007-11-21 | 5.7724 |
| 2007-11-20 | 5.7517 |
| 2007-11-19 | 5.7662 |
| 2007-11-18 | 5.7644 |
| 2007-11-17 | 5.7644 |
| 2007-11-16 | 5.7644 |
| 2007-11-15 | 5.7482 |
| 2007-11-14 | 5.7648 |
| 2007-11-13 | 5.766 |
| 2007-11-12 | 5.7682 |
| 2007-11-11 | 5.7711 |
| 2007-11-10 | 5.7711 |
| 2007-11-09 | 5.7711 |
| 2007-11-08 | 5.771 |
| 2007-11-07 | 5.7572 |
| 2007-11-06 | 5.7316 |
| 2007-11-05 | 5.7352 |
| 2007-11-04 | 5.7318 |
| 2007-11-03 | 5.7318 |
| 2007-11-02 | 5.7318 |
| 2007-11-01 | 5.7312 |
| 2007-10-31 | 5.731 |
| 2007-10-30 | 5.7222 |
| 2007-10-29 | 5.7532 |
| 2007-10-28 | 5.7147 |
| 2007-10-27 | 5.7147 |
| 2007-10-26 | 5.7147 |
| 2007-10-25 | 5.7382 |
| 2007-10-24 | 5.7552 |
| 2007-10-23 | 5.7318 |
| 2007-10-22 | 5.7242 |
| 2007-10-21 | 5.7448 |
| 2007-10-20 | 5.7448 |
| 2007-10-19 | 5.7448 |
| 2007-10-18 | 5.7461 |
| 2007-10-17 | 5.7313 |
| 2007-10-16 | 5.7285 |
| 2007-10-15 | 5.7299 |
| 2007-10-14 | 5.7214 |
| 2007-10-13 | 5.7214 |
| 2007-10-12 | 5.7214 |
| 2007-10-11 | 5.7009 |
| 2007-10-10 | 5.7066 |
| 2007-10-09 | 5.6817 |
| 2007-10-08 | 5.6553 |
| 2007-10-07 | 5.6552 |
| 2007-10-06 | 5.6552 |
| 2007-10-05 | 5.6552 |
| 2007-10-04 | 5.6649 |
| 2007-10-03 | 5.6603 |
| 2007-10-02 | 5.6742 |
| 2007-10-01 | 5.6725 |
| 2007-09-30 | 5.7351 |
| 2007-09-29 | 5.7351 |
| 2007-09-28 | 5.7351 |
| 2007-09-27 | 5.7066 |
| 2007-09-26 | 5.6955 |
| 2007-09-25 | 5.7007 |
| 2007-09-24 | 5.6804 |
| 2007-09-23 | 5.7084 |
| 2007-09-22 | 5.7084 |
| 2007-09-21 | 5.7084 |
| 2007-09-20 | 5.7029 |
| 2007-09-19 | 5.678 |
| 2007-09-18 | 5.6846 |
| 2007-09-17 | 5.6862 |
| 2007-09-16 | 5.682 |
| 2007-09-15 | 5.682 |
| 2007-09-14 | 5.682 |
| 2007-09-13 | 5.6867 |
| 2007-09-12 | 5.693 |
| 2007-09-11 | 5.6637 |
| 2007-09-10 | 5.6959 |
| 2007-09-09 | 5.6909 |
| 2007-09-08 | 5.6909 |
| 2007-09-07 | 5.6909 |
| 2007-09-06 | 5.659 |
| 2007-09-05 | 5.6427 |
| 2007-09-04 | 5.6059 |
| 2007-09-03 | 5.608 |
| 2007-09-02 | 5.608 |
| 2007-09-01 | 5.608 |
| 2007-08-31 | 5.608 |
| 2007-08-30 | 5.642 |
| 2007-08-29 | 5.6345 |
| 2007-08-28 | 5.6412 |
| 2007-08-27 | 5.6701 |
| 2007-08-26 | 5.6953 |
| 2007-08-25 | 5.6953 |
| 2007-08-24 | 5.6953 |
| 2007-08-23 | 5.6352 |
| 2007-08-22 | 5.6348 |
| 2007-08-21 | 5.6182 |
| 2007-08-20 | 5.6616 |
| 2007-08-19 | 5.6866 |
| 2007-08-18 | 5.6866 |
| 2007-08-17 | 5.6866 |
| 2007-08-16 | 5.6881 |
| 2007-08-15 | 5.6939 |
| 2007-08-14 | 5.7428 |
| 2007-08-13 | 5.7501 |
| 2007-08-12 | 5.8211 |
| 2007-08-11 | 5.8211 |
| 2007-08-10 | 5.8211 |
| 2007-08-09 | 5.8451 |
| 2007-08-08 | 5.8748 |
| 2007-08-07 | 5.9122 |
| 2007-08-06 | 5.9449 |
| 2007-08-05 | 5.9653 |
| 2007-08-04 | 5.9653 |
| 2007-08-03 | 5.9653 |
| 2007-08-02 | 5.9085 |
| 2007-08-01 | 5.9234 |
| 2007-07-31 | 5.904 |
| 2007-07-30 | 5.9056 |
| 2007-07-29 | 5.8941 |
| 2007-07-28 | 5.8941 |
| 2007-07-27 | 5.8941 |
| 2007-07-26 | 5.9369 |
| 2007-07-25 | 5.8259 |
| 2007-07-24 | 5.8109 |
| 2007-07-23 | 5.7975 |
| 2007-07-22 | 5.8535 |
| 2007-07-21 | 5.8535 |
| 2007-07-20 | 5.8535 |
| 2007-07-19 | 5.8399 |
| 2007-07-18 | 5.887 |
| 2007-07-17 | 5.8867 |
| 2007-07-16 | 5.9114 |
| 2007-07-15 | 5.894 |
| 2007-07-14 | 5.894 |
| 2007-07-13 | 5.894 |
| 2007-07-12 | 5.8797 |
| 2007-07-11 | 5.8607 |
| 2007-07-10 | 5.807 |
| 2007-07-09 | 5.7465 |
| 2007-07-08 | 5.7717 |
| 2007-07-07 | 5.7717 |
| 2007-07-06 | 5.7717 |
| 2007-07-05 | 5.7562 |
| 2007-07-04 | 5.6849 |
| 2007-07-03 | 5.6849 |
| 2007-07-02 | 5.7214 |
| 2007-07-01 | 5.7509 |
| 2007-06-30 | 5.7509 |
| 2007-06-29 | 5.7509 |
| 2007-06-28 | 5.7105 |
| 2007-06-27 | 5.728 |
| 2007-06-26 | 5.7657 |
| 2007-06-25 | 5.7324 |
| 2007-06-24 | 5.7097 |
| 2007-06-23 | 5.7097 |
| 2007-06-22 | 5.7097 |
| 2007-06-21 | 5.6563 |
| 2007-06-20 | 5.6569 |
| 2007-06-19 | 5.6075 |
| 2007-06-18 | 5.5676 |
| 2007-06-17 | 5.5157 |
| 2007-06-16 | 5.5157 |
| 2007-06-15 | 5.5157 |
| 2007-06-14 | 5.5469 |
| 2007-06-13 | 5.568 |
| 2007-06-12 | 5.592 |
| 2007-06-11 | 5.5872 |
| 2007-06-10 | 5.587 |
| 2007-06-09 | 5.587 |
| 2007-06-08 | 5.587 |
| 2007-06-07 | 5.6008 |
| 2007-06-06 | 5.5632 |
| 2007-06-05 | 5.522 |
| 2007-06-04 | 5.488 |
| 2007-06-03 | 5.4658 |
| 2007-06-02 | 5.4658 |
| 2007-06-01 | 5.4658 |
| 2007-05-31 | 5.4662 |
| 2007-05-30 | 5.4408 |
| 2007-05-29 | 5.4406 |
| 2007-05-28 | 5.4471 |
| 2007-05-27 | 5.4471 |
| 2007-05-26 | 5.4471 |
| 2007-05-25 | 5.4471 |
| 2007-05-24 | 5.4222 |
| 2007-05-23 | 5.3416 |
| 2007-05-22 | 5.3391 |
| 2007-05-21 | 5.3884 |
| 2007-05-20 | 5.3957 |
| 2007-05-19 | 5.3957 |
| 2007-05-18 | 5.3957 |
| 2007-05-17 | 5.3667 |
| 2007-05-16 | 5.3337 |
| 2007-05-15 | 5.3609 |
| 2007-05-14 | 5.3744 |
| 2007-05-13 | 5.3751 |
| 2007-05-12 | 5.3751 |
| 2007-05-11 | 5.3751 |
| 2007-05-10 | 5.3641 |
| 2007-05-09 | 5.3962 |
| 2007-05-08 | 5.3962 |
| 2007-05-07 | 5.4459 |
| 2007-05-06 | 5.4857 |
| 2007-05-05 | 5.4857 |
| 2007-05-04 | 5.4857 |
| 2007-05-03 | 5.4809 |
| 2007-05-02 | 5.5294 |
| 2007-05-01 | 5.5064 |
| 2007-04-30 | 5.5051 |
| 2007-04-29 | 5.4813 |
| 2007-04-28 | 5.4813 |
| 2007-04-27 | 5.4813 |
| 2007-04-26 | 5.4695 |
| 2007-04-25 | 5.4754 |
| 2007-04-24 | 5.5461 |
| 2007-04-23 | 5.5237 |
| 2007-04-22 | 5.5459 |
| 2007-04-21 | 5.5459 |
| 2007-04-20 | 5.5459 |
| 2007-04-19 | 5.5448 |
| 2007-04-18 | 5.5242 |
| 2007-04-17 | 5.5283 |
| 2007-04-16 | 5.4911 |
| 2007-04-15 | 5.5125 |
| 2007-04-14 | 5.5125 |
| 2007-04-13 | 5.5125 |
| 2007-04-12 | 5.4792 |
| 2007-04-11 | 5.5116 |
| 2007-04-10 | 5.5355 |
| 2007-04-09 | 5.5101 |
| 2007-04-08 | 5.5403 |
| 2007-04-07 | 5.5403 |
| 2007-04-06 | 5.5403 |
| 2007-04-05 | 5.5403 |
| 2007-04-04 | 5.5233 |
| 2007-04-03 | 5.5426 |
| 2007-04-02 | 5.5597 |
| 2007-04-01 | 5.5554 |
| 2007-03-31 | 5.5554 |
| 2007-03-30 | 5.5554 |
| 2007-03-29 | 5.5507 |
| 2007-03-28 | 5.5687 |
| 2007-03-27 | 5.5802 |
| 2007-03-26 | 5.597 |
| 2007-03-25 | 5.5742 |
| 2007-03-24 | 5.5742 |
| 2007-03-23 | 5.5742 |
| 2007-03-22 | 5.5791 |
| 2007-03-21 | 5.5827 |
| 2007-03-20 | 5.5965 |
| 2007-03-19 | 5.603 |
| 2007-03-18 | 5.6036 |
| 2007-03-17 | 5.6036 |
| 2007-03-16 | 5.6036 |
| 2007-03-15 | 5.5752 |
| 2007-03-14 | 5.5716 |
| 2007-03-13 | 5.5529 |
| 2007-03-12 | 5.5427 |
| 2007-03-11 | 5.5062 |
| 2007-03-10 | 5.5062 |
| 2007-03-09 | 5.5062 |
| 2007-03-08 | 5.5212 |
| 2007-03-07 | 5.5607 |
| 2007-03-06 | 5.5392 |
| 2007-03-05 | 5.5438 |
| 2007-03-04 | 5.5602 |
| 2007-03-03 | 5.5602 |
| 2007-03-02 | 5.5602 |
| 2007-03-01 | 5.5556 |
| 2007-02-28 | 5.5669 |
| 2007-02-27 | 5.5746 |
| 2007-02-26 | 5.538 |
| 2007-02-25 | 5.5175 |
| 2007-02-24 | 5.5175 |
| 2007-02-23 | 5.5175 |
| 2007-02-22 | 5.497 |
| 2007-02-21 | 5.4982 |
| 2007-02-20 | 5.4987 |
| 2007-02-19 | 5.5202 |
| 2007-02-18 | 5.5202 |
| 2007-02-17 | 5.5202 |
| 2007-02-16 | 5.5202 |
| 2007-02-15 | 5.5477 |
| 2007-02-14 | 5.5433 |
| 2007-02-13 | 5.5193 |
| 2007-02-12 | 5.4976 |
| 2007-02-11 | 5.5011 |
| 2007-02-10 | 5.5011 |
| 2007-02-09 | 5.5011 |
| 2007-02-08 | 5.515 |
| 2007-02-07 | 5.5196 |
| 2007-02-06 | 5.5028 |
| 2007-02-05 | 5.4977 |
| 2007-02-04 | 5.5057 |
| 2007-02-03 | 5.5057 |
| 2007-02-02 | 5.5057 |
| 2007-02-01 | 5.526 |
| 2007-01-31 | 5.5394 |
| 2007-01-30 | 5.5288 |
| 2007-01-29 | 5.479 |
| 2007-01-28 | 5.4807 |
| 2007-01-27 | 5.4807 |
| 2007-01-26 | 5.4807 |
| 2007-01-25 | 5.4807 |
| 2007-01-24 | 5.4867 |
| 2007-01-23 | 5.5039 |
| 2007-01-22 | 5.4663 |
| 2007-01-21 | 5.4726 |
| 2007-01-20 | 5.4726 |
| 2007-01-19 | 5.4726 |
| 2007-01-18 | 5.4643 |
| 2007-01-17 | 5.4597 |
| 2007-01-16 | 5.4614 |
| 2007-01-15 | 5.4501 |
| 2007-01-14 | 5.4501 |
| 2007-01-13 | 5.4501 |
| 2007-01-12 | 5.4501 |
| 2007-01-11 | 5.4618 |
| 2007-01-10 | 5.5027 |
| 2007-01-09 | 5.5097 |
| 2007-01-08 | 5.5191 |
| 2007-01-07 | 5.5177 |
| 2007-01-06 | 5.5177 |
| 2007-01-05 | 5.5177 |
| 2007-01-04 | 5.5317 |
| 2007-01-03 | 5.5174 |
| 2007-01-02 | 5.5015 |
| 2007-01-01 | 5.5015 |
| 2006-12-31 | 5.5015 |
| 2006-12-30 | 5.5015 |
| 2006-12-29 | 5.5015 |
| 2006-12-28 | 5.5015 |
| 2006-12-27 | 5.5015 |
| 2006-12-26 | 5.5015 |
| 2006-12-25 | 5.5015 |
| 2006-12-24 | 5.5015 |
| 2006-12-23 | 5.5015 |
| 2006-12-22 | 5.5015 |
| 2006-12-21 | 5.5166 |
| 2006-12-20 | 5.5097 |
| 2006-12-19 | 5.5211 |
| 2006-12-18 | 5.4918 |
| 2006-12-17 | 5.4747 |
| 2006-12-16 | 5.4747 |
| 2006-12-15 | 5.4747 |
| 2006-12-14 | 5.486 |
| 2006-12-13 | 5.5183 |
| 2006-12-12 | 5.5669 |
| 2006-12-11 | 5.5738 |
| 2006-12-10 | 5.5319 |
| 2006-12-09 | 5.5319 |
| 2006-12-08 | 5.5319 |
| 2006-12-07 | 5.5697 |
| 2006-12-06 | 5.5713 |
| 2006-12-05 | 5.6216 |
| 2006-12-04 | 5.6338 |
| 2006-12-03 | 5.6501 |
| 2006-12-02 | 5.6501 |
| 2006-12-01 | 5.6501 |
| 2006-11-30 | 5.6195 |
| 2006-11-29 | 5.6071 |
| 2006-11-28 | 5.6542 |
| 2006-11-27 | 5.6505 |
| 2006-11-26 | 5.6301 |
| 2006-11-25 | 5.6301 |
| 2006-11-24 | 5.6301 |
| 2006-11-23 | 5.5815 |
| 2006-11-22 | 5.5815 |
| 2006-11-21 | 5.551 |
| 2006-11-20 | 5.5238 |
| 2006-11-19 | 5.5312 |
| 2006-11-18 | 5.5312 |
| 2006-11-17 | 5.5312 |
| 2006-11-16 | 5.5163 |
| 2006-11-15 | 5.5386 |
| 2006-11-14 | 5.493 |
| 2006-11-13 | 5.5004 |
| 2006-11-12 | 5.5062 |
| 2006-11-11 | 5.5062 |
| 2006-11-10 | 5.5062 |
| 2006-11-09 | 5.5194 |
| 2006-11-08 | 5.54 |
| 2006-11-07 | 5.5312 |
| 2006-11-06 | 5.5009 |
| 2006-11-05 | 5.4629 |
| 2006-11-04 | 5.4629 |
| 2006-11-03 | 5.4629 |
| 2006-11-02 | 5.4863 |
| 2006-11-01 | 5.4472 |
| 2006-10-31 | 5.4613 |
| 2006-10-30 | 5.4621 |
| 2006-10-29 | 5.461 |
| 2006-10-28 | 5.461 |
| 2006-10-27 | 5.461 |
| 2006-10-26 | 5.4383 |
| 2006-10-25 | 5.4119 |
| 2006-10-24 | 5.3949 |
| 2006-10-23 | 5.3866 |
| 2006-10-22 | 5.4102 |
| 2006-10-21 | 5.4102 |
| 2006-10-20 | 5.4102 |
| 2006-10-19 | 5.3956 |
| 2006-10-18 | 5.3571 |
| 2006-10-17 | 5.3531 |
| 2006-10-16 | 5.3514 |
| 2006-10-15 | 5.326 |
| 2006-10-14 | 5.326 |
| 2006-10-13 | 5.326 |
| 2006-10-12 | 5.3386 |
| 2006-10-11 | 5.3411 |
| 2006-10-10 | 5.3596 |
| 2006-10-09 | 5.3596 |
| 2006-10-08 | 5.3383 |
| 2006-10-07 | 5.3383 |
| 2006-10-06 | 5.3383 |
| 2006-10-05 | 5.5249 |
| 2006-10-04 | 5.4204 |
| 2006-10-03 | 5.4614 |
| 2006-10-02 | 5.4809 |
| 2006-10-01 | 5.4522 |
| 2006-09-30 | 5.4522 |
| 2006-09-29 | 5.4522 |
| 2006-09-28 | 5.4613 |
| 2006-09-27 | 5.4583 |
| 2006-09-26 | 5.4607 |
| 2006-09-25 | 5.5103 |
| 2006-09-24 | 5.5307 |
| 2006-09-23 | 5.5307 |
| 2006-09-22 | 5.5307 |
| 2006-09-21 | 5.5307 |
| 2006-09-20 | 5.4873 |
| 2006-09-19 | 5.5079 |
| 2006-09-18 | 5.509 |
| 2006-09-17 | 5.5295 |
| 2006-09-16 | 5.5295 |
| 2006-09-15 | 5.5295 |
| 2006-09-14 | 5.5667 |
| 2006-09-13 | 5.5559 |
| 2006-09-12 | 5.5681 |
| 2006-09-11 | 5.5877 |
| 2006-09-10 | 5.5628 |
| 2006-09-09 | 5.5628 |
| 2006-09-08 | 5.5628 |
| 2006-09-07 | 5.5797 |
| 2006-09-06 | 5.5949 |
| 2006-09-05 | 5.5736 |
| 2006-09-04 | 5.6071 |
| 2006-09-03 | 5.6071 |
| 2006-09-02 | 5.6071 |
| 2006-09-01 | 5.6071 |
| 2006-08-31 | 5.5865 |
| 2006-08-30 | 5.6072 |
| 2006-08-29 | 5.6411 |
| 2006-08-28 | 5.6343 |
| 2006-08-27 | 5.6054 |
| 2006-08-26 | 5.6054 |
| 2006-08-25 | 5.6054 |
| 2006-08-24 | 5.5818 |
| 2006-08-23 | 5.586 |
| 2006-08-22 | 5.5713 |
| 2006-08-21 | 5.6091 |
| 2006-08-20 | 5.5983 |
| 2006-08-19 | 5.5983 |
| 2006-08-18 | 5.5983 |
| 2006-08-17 | 5.5948 |
| 2006-08-16 | 5.5981 |
| 2006-08-15 | 5.579 |
| 2006-08-14 | 5.5698 |
| 2006-08-13 | 5.583 |
| 2006-08-12 | 5.583 |
| 2006-08-11 | 5.583 |
| 2006-08-10 | 5.6207 |
| 2006-08-09 | 5.6077 |
| 2006-08-08 | 5.6054 |
| 2006-08-07 | 5.6253 |
| 2006-08-06 | 5.6586 |
| 2006-08-05 | 5.6586 |
| 2006-08-04 | 5.6586 |
| 2006-08-03 | 5.6349 |
| 2006-08-02 | 5.623 |
| 2006-08-01 | 5.6332 |
| 2006-07-31 | 5.6059 |
| 2006-07-30 | 5.6345 |
| 2006-07-29 | 5.6345 |
| 2006-07-28 | 5.6345 |
| 2006-07-27 | 5.6055 |
| 2006-07-26 | 5.6216 |
| 2006-07-25 | 5.5612 |
| 2006-07-24 | 5.6264 |
| 2006-07-23 | 5.6693 |
| 2006-07-22 | 5.6693 |
| 2006-07-21 | 5.6693 |
| 2006-07-20 | 5.6191 |
| 2006-07-19 | 5.613 |
| 2006-07-18 | 5.5798 |
| 2006-07-17 | 5.6255 |
| 2006-07-16 | 5.7297 |
| 2006-07-15 | 5.7297 |
| 2006-07-14 | 5.7297 |
| 2006-07-13 | 5.7368 |
| 2006-07-12 | 5.6422 |
| 2006-07-11 | 5.5981 |
| 2006-07-10 | 5.5948 |
| 2006-07-09 | 5.6132 |
| 2006-07-08 | 5.6132 |
| 2006-07-07 | 5.6132 |
| 2006-07-06 | 5.6134 |
| 2006-07-05 | 5.6104 |
| 2006-07-04 | 5.6418 |
| 2006-07-03 | 5.6418 |
| 2006-07-02 | 5.7097 |
| 2006-07-01 | 5.7097 |
| 2006-06-30 | 5.7097 |
| 2006-06-29 | 5.6601 |
| 2006-06-28 | 5.6244 |
| 2006-06-27 | 5.6328 |
| 2006-06-26 | 5.633 |
| 2006-06-25 | 5.5991 |
| 2006-06-24 | 5.5991 |
| 2006-06-23 | 5.5991 |
| 2006-06-22 | 5.6134 |
| 2006-06-21 | 5.6458 |
| 2006-06-20 | 5.6166 |
| 2006-06-19 | 5.5928 |
| 2006-06-18 | 5.6106 |
| 2006-06-17 | 5.6106 |
| 2006-06-16 | 5.6106 |
| 2006-06-15 | 5.6519 |
| 2006-06-14 | 5.6446 |
| 2006-06-13 | 5.6373 |
| 2006-06-12 | 5.6295 |
| 2006-06-11 | 5.6436 |
| 2006-06-10 | 5.6436 |
| 2006-06-09 | 5.6436 |
| 2006-06-08 | 5.6676 |
| 2006-06-07 | 5.7169 |
| 2006-06-06 | 5.7488 |
| 2006-06-05 | 5.774 |
| 2006-06-04 | 5.8415 |
| 2006-06-03 | 5.8415 |
| 2006-06-02 | 5.8415 |
| 2006-06-01 | 5.784 |
| 2006-05-31 | 5.7823 |
| 2006-05-30 | 5.7983 |
| 2006-05-29 | 5.7461 |
| 2006-05-28 | 5.7461 |
| 2006-05-27 | 5.7461 |
| 2006-05-26 | 5.7461 |
| 2006-05-25 | 5.7736 |
| 2006-05-24 | 5.7817 |
| 2006-05-23 | 5.7698 |
| 2006-05-22 | 5.7952 |
| 2006-05-21 | 5.7052 |
| 2006-05-20 | 5.7052 |
| 2006-05-19 | 5.7052 |
| 2006-05-18 | 5.718 |
| 2006-05-17 | 5.6778 |
| 2006-05-16 | 5.723 |
| 2006-05-15 | 5.709 |
| 2006-05-14 | 5.7406 |
| 2006-05-13 | 5.7406 |
| 2006-05-12 | 5.7406 |
| 2006-05-11 | 5.6891 |
| 2006-05-10 | 5.6619 |
| 2006-05-09 | 5.658 |
| 2006-05-08 | 5.6415 |
| 2006-05-07 | 5.6915 |
| 2006-05-06 | 5.6915 |
| 2006-05-05 | 5.6915 |
| 2006-05-04 | 5.6961 |
| 2006-05-03 | 5.6702 |
| 2006-05-02 | 5.6694 |
| 2006-05-01 | 5.654 |
| 2006-04-30 | 5.654 |
| 2006-04-29 | 5.654 |
| 2006-04-28 | 5.654 |
| 2006-04-27 | 5.6617 |
| 2006-04-26 | 5.6457 |
| 2006-04-25 | 5.6283 |
| 2006-04-24 | 5.6302 |
| 2006-04-23 | 5.6149 |
| 2006-04-22 | 5.6149 |
| 2006-04-21 | 5.6149 |
| 2006-04-20 | 5.6228 |
| 2006-04-19 | 5.6289 |
| 2006-04-18 | 5.6242 |
| 2006-04-17 | 5.6133 |
| 2006-04-16 | 5.5794 |
| 2006-04-15 | 5.5794 |
| 2006-04-14 | 5.5794 |
| 2006-04-13 | 5.5795 |
| 2006-04-12 | 5.5652 |
| 2006-04-11 | 5.5746 |
| 2006-04-10 | 5.5737 |
| 2006-04-09 | 5.5735 |
| 2006-04-08 | 5.5735 |
| 2006-04-07 | 5.5735 |
| 2006-04-06 | 5.6238 |
| 2006-04-05 | 5.6627 |
| 2006-04-04 | 5.6622 |
| 2006-04-03 | 5.6459 |
| 2006-04-02 | 5.6548 |
| 2006-04-01 | 5.6548 |
| 2006-03-31 | 5.6548 |
| 2006-03-30 | 5.6749 |
| 2006-03-29 | 5.6481 |
| 2006-03-28 | 5.6203 |
| 2006-03-27 | 5.6318 |
| 2006-03-26 | 5.64 |
| 2006-03-25 | 5.64 |
| 2006-03-24 | 5.64 |
| 2006-03-23 | 5.6103 |
| 2006-03-22 | 5.6631 |
| 2006-03-21 | 5.672 |
| 2006-03-20 | 5.7031 |
| 2006-03-19 | 5.7177 |
| 2006-03-18 | 5.7177 |
| 2006-03-17 | 5.7177 |
| 2006-03-16 | 5.7093 |
| 2006-03-15 | 5.6717 |
| 2006-03-14 | 5.6648 |
| 2006-03-13 | 5.6453 |
| 2006-03-12 | 5.616 |
| 2006-03-11 | 5.616 |
| 2006-03-10 | 5.616 |
| 2006-03-09 | 5.6062 |
| 2006-03-08 | 5.6203 |
| 2006-03-07 | 5.6009 |
| 2006-03-06 | 5.6525 |
| 2006-03-05 | 5.6572 |
| 2006-03-04 | 5.6572 |
| 2006-03-03 | 5.6572 |
| 2006-03-02 | 5.6563 |
| 2006-03-01 | 5.5969 |
| 2006-02-28 | 5.605 |
| 2006-02-27 | 5.5774 |
| 2006-02-26 | 5.5913 |
| 2006-02-25 | 5.5913 |
| 2006-02-24 | 5.5913 |
| 2006-02-23 | 5.6149 |
| 2006-02-22 | 5.6154 |
| 2006-02-21 | 5.6143 |
| 2006-02-20 | 5.5953 |
| 2006-02-19 | 5.5953 |
| 2006-02-18 | 5.5953 |
| 2006-02-17 | 5.5953 |
| 2006-02-16 | 5.5765 |
| 2006-02-15 | 5.6013 |
| 2006-02-14 | 5.6223 |
| 2006-02-13 | 5.6062 |
| 2006-02-12 | 5.5893 |
| 2006-02-11 | 5.5893 |
| 2006-02-10 | 5.5893 |
| 2006-02-09 | 5.6233 |
| 2006-02-08 | 5.6302 |
| 2006-02-07 | 5.6379 |
| 2006-02-06 | 5.6174 |
| 2006-02-05 | 5.6468 |
| 2006-02-04 | 5.6468 |
| 2006-02-03 | 5.6468 |
| 2006-02-02 | 5.6707 |
| 2006-02-01 | 5.627 |
| 2006-01-31 | 5.6469 |
| 2006-01-30 | 5.6144 |
| 2006-01-29 | 5.5944 |
| 2006-01-28 | 5.5944 |
| 2006-01-27 | 5.5944 |
| 2006-01-26 | 5.6422 |
| 2006-01-25 | 5.6601 |
| 2006-01-24 | 5.6789 |
| 2006-01-23 | 5.6706 |
| 2006-01-22 | 5.6096 |
| 2006-01-21 | 5.6096 |
| 2006-01-20 | 5.6096 |
| 2006-01-19 | 5.5895 |
| 2006-01-18 | 5.6031 |
| 2006-01-17 | 5.583 |
| 2006-01-16 | 5.6107 |
| 2006-01-15 | 5.6107 |
| 2006-01-14 | 5.6107 |
| 2006-01-13 | 5.6107 |
| 2006-01-12 | 5.5667 |
| 2006-01-11 | 5.6177 |
| 2006-01-10 | 5.5753 |
| 2006-01-09 | 5.5821 |
| 2006-01-08 | 5.612 |
| 2006-01-07 | 5.612 |
| 2006-01-06 | 5.612 |
| 2006-01-05 | 5.587 |
| 2006-01-04 | 5.5468 |
| 2006-01-03 | 5.5124 |
| 2006-01-02 | 5.4414 |
| 2006-01-01 | 5.4414 |
| 2005-12-31 | 5.4414 |
| 2005-12-30 | 5.4414 |
| 2005-12-29 | 5.4259 |
| 2005-12-28 | 5.4291 |
| 2005-12-27 | 5.4449 |
| 2005-12-26 | 5.4351 |
| 2005-12-25 | 5.4351 |
| 2005-12-24 | 5.4351 |
| 2005-12-23 | 5.4351 |
| 2005-12-22 | 5.4631 |
| 2005-12-21 | 5.4543 |
| 2005-12-20 | 5.467 |
| 2005-12-19 | 5.5423 |
| 2005-12-18 | 5.5021 |
| 2005-12-17 | 5.5021 |
| 2005-12-16 | 5.5021 |
| 2005-12-15 | 5.4897 |
| 2005-12-14 | 5.5025 |
| 2005-12-13 | 5.4967 |
| 2005-12-12 | 5.5007 |
| 2005-12-11 | 5.473 |
| 2005-12-10 | 5.473 |
| 2005-12-09 | 5.473 |
| 2005-12-08 | 5.4693 |
| 2005-12-07 | 5.4337 |
| 2005-12-06 | 5.4559 |
| 2005-12-05 | 5.4592 |
| 2005-12-04 | 5.4492 |
| 2005-12-03 | 5.4492 |
| 2005-12-02 | 5.4492 |
| 2005-12-01 | 5.4753 |
| 2005-11-30 | 5.5064 |
| 2005-11-29 | 5.5015 |
| 2005-11-28 | 5.5476 |
| 2005-11-27 | 5.507 |
| 2005-11-26 | 5.507 |
| 2005-11-25 | 5.507 |
| 2005-11-24 | 5.5627 |
| 2005-11-23 | 5.5627 |
| 2005-11-22 | 5.5993 |
| 2005-11-21 | 5.5485 |
| 2005-11-20 | 5.5482 |
| 2005-11-19 | 5.5482 |
| 2005-11-18 | 5.5482 |
| 2005-11-17 | 5.5422 |
| 2005-11-16 | 5.53 |
| 2005-11-15 | 5.5467 |
| 2005-11-14 | 5.5478 |
| 2005-11-13 | 5.5191 |
| 2005-11-12 | 5.5191 |
| 2005-11-11 | 5.5191 |
| 2005-11-10 | 5.5215 |
| 2005-11-09 | 5.5224 |
| 2005-11-08 | 5.5233 |
| 2005-11-07 | 5.5259 |
| 2005-11-06 | 5.5103 |
| 2005-11-05 | 5.5103 |
| 2005-11-04 | 5.5103 |
| 2005-11-03 | 5.5626 |
| 2005-11-02 | 5.6087 |
| 2005-11-01 | 5.5822 |
| 2005-10-31 | 5.5609 |
| 2005-10-30 | 5.586 |
| 2005-10-29 | 5.586 |
| 2005-10-28 | 5.586 |
| 2005-10-27 | 5.623 |
| 2005-10-26 | 5.5813 |
| 2005-10-25 | 5.5909 |
| 2005-10-24 | 5.5546 |
| 2005-10-23 | 5.5287 |
| 2005-10-22 | 5.5287 |
| 2005-10-21 | 5.5287 |
| 2005-10-20 | 5.5572 |
| 2005-10-19 | 5.5592 |
| 2005-10-18 | 5.5521 |
| 2005-10-17 | 5.5849 |
| 2005-10-16 | 5.6107 |
| 2005-10-15 | 5.6107 |
| 2005-10-14 | 5.6107 |
| 2005-10-13 | 5.5659 |
| 2005-10-12 | 5.5797 |
| 2005-10-11 | 5.5429 |
| 2005-10-10 | 5.5418 |
| 2005-10-09 | 5.5649 |
| 2005-10-08 | 5.5649 |
| 2005-10-07 | 5.5649 |
| 2005-10-06 | 5.5781 |
| 2005-10-05 | 5.4979 |
| 2005-10-04 | 5.4912 |
| 2005-10-03 | 5.4841 |
| 2005-10-02 | 5.5222 |
| 2005-10-01 | 5.5222 |
| 2005-09-30 | 5.5222 |
| 2005-09-29 | 5.5414 |
| 2005-09-28 | 5.5189 |
| 2005-09-27 | 5.493 |
| 2005-09-26 | 5.5276 |
| 2005-09-25 | 5.5507 |
| 2005-09-24 | 5.5507 |
| 2005-09-23 | 5.5507 |
| 2005-09-22 | 5.5715 |
| 2005-09-21 | 5.5956 |
| 2005-09-20 | 5.5406 |
| 2005-09-19 | 5.5081 |
| 2005-09-18 | 5.5489 |
| 2005-09-17 | 5.5489 |
| 2005-09-16 | 5.5489 |
| 2005-09-15 | 5.5339 |
| 2005-09-14 | 5.5453 |
| 2005-09-13 | 5.5584 |
| 2005-09-12 | 5.5483 |
| 2005-09-11 | 5.5833 |
| 2005-09-10 | 5.5833 |
| 2005-09-09 | 5.5833 |
| 2005-09-08 | 5.582 |
| 2005-09-07 | 5.5838 |
| 2005-09-06 | 5.5974 |
| 2005-09-05 | 5.6284 |
| 2005-09-04 | 5.6284 |
| 2005-09-03 | 5.6284 |
| 2005-09-02 | 5.6284 |
| 2005-09-01 | 5.6084 |
| 2005-08-31 | 5.5763 |
| 2005-08-30 | 5.5383 |
| 2005-08-29 | 5.562 |
| 2005-08-28 | 5.5718 |
| 2005-08-27 | 5.5718 |
| 2005-08-26 | 5.5718 |
| 2005-08-25 | 5.5565 |
| 2005-08-24 | 5.5164 |
| 2005-08-23 | 5.4919 |
| 2005-08-22 | 5.5003 |
| 2005-08-21 | 5.4531 |
| 2005-08-20 | 5.4531 |
| 2005-08-19 | 5.4531 |
| 2005-08-18 | 5.4629 |
| 2005-08-17 | 5.511 |
| 2005-08-16 | 5.5842 |
| 2005-08-15 | 5.5964 |
| 2005-08-14 | 5.6302 |
| 2005-08-13 | 5.6302 |
| 2005-08-12 | 5.6302 |
| 2005-08-11 | 5.627 |
| 2005-08-10 | 5.5776 |
| 2005-08-09 | 5.5671 |
| 2005-08-08 | 5.5754 |
| 2005-08-07 | 5.5148 |
| 2005-08-06 | 5.5148 |
| 2005-08-05 | 5.5148 |
| 2005-08-04 | 5.5451 |
| 2005-08-03 | 5.5309 |
| 2005-08-02 | 5.4898 |
| 2005-08-01 | 5.5175 |
| 2005-07-31 | 5.4842 |
| 2005-07-30 | 5.4842 |
| 2005-07-29 | 5.4842 |
| 2005-07-28 | 5.4953 |
| 2005-07-27 | 5.4805 |
| 2005-07-26 | 5.463 |
| 2005-07-25 | 5.4585 |
| 2005-07-24 | 5.4765 |
| 2005-07-23 | 5.4765 |
| 2005-07-22 | 5.4765 |
| 2005-07-21 | 5.536 |
| 2005-07-20 | 5.5382 |
| 2005-07-19 | 5.5014 |
| 2005-07-18 | 5.4899 |
| 2005-07-17 | 5.4729 |
| 2005-07-16 | 5.4729 |
| 2005-07-15 | 5.4729 |
| 2005-07-14 | 5.477 |
| 2005-07-13 | 5.4875 |
| 2005-07-12 | 5.5333 |
| 2005-07-11 | 5.4998 |
| 2005-07-10 | 5.4924 |
| 2005-07-09 | 5.4924 |
| 2005-07-08 | 5.4924 |
| 2005-07-07 | 5.5019 |
| 2005-07-06 | 5.4894 |
| 2005-07-05 | 5.4861 |
| 2005-07-04 | 5.4705 |
| 2005-07-03 | 5.4705 |
| 2005-07-02 | 5.4705 |
| 2005-07-01 | 5.4705 |
| 2005-06-30 | 5.5129 |
| 2005-06-29 | 5.5076 |
| 2005-06-28 | 5.4844 |
| 2005-06-27 | 5.5088 |
| 2005-06-26 | 5.4851 |
| 2005-06-25 | 5.4851 |
| 2005-06-24 | 5.4851 |
| 2005-06-23 | 5.4501 |
| 2005-06-22 | 5.4822 |
| 2005-06-21 | 5.5144 |
| 2005-06-20 | 5.4295 |
| 2005-06-19 | 5.5229 |
| 2005-06-18 | 5.5229 |
| 2005-06-17 | 5.5229 |
| 2005-06-16 | 5.4085 |
| 2005-06-15 | 5.4133 |
| 2005-06-14 | 5.3589 |
| 2005-06-13 | 5.3728 |
| 2005-06-12 | 5.3709 |
| 2005-06-11 | 5.3709 |
| 2005-06-10 | 5.3709 |
| 2005-06-09 | 5.3882 |
| 2005-06-08 | 5.3942 |
| 2005-06-07 | 5.4154 |
| 2005-06-06 | 5.4127 |
| 2005-06-05 | 5.3869 |
| 2005-06-04 | 5.3869 |
| 2005-06-03 | 5.3869 |
| 2005-06-02 | 5.4257 |
| 2005-06-01 | 5.3873 |
| 2005-05-31 | 5.4191 |
| 2005-05-30 | 5.5277 |
| 2005-05-29 | 5.5277 |
| 2005-05-28 | 5.5277 |
| 2005-05-27 | 5.5277 |
| 2005-05-26 | 5.491 |
| 2005-05-25 | 5.5215 |
| 2005-05-24 | 5.5076 |
| 2005-05-23 | 5.5063 |
| 2005-05-22 | 5.4767 |
| 2005-05-21 | 5.4767 |
| 2005-05-20 | 5.4767 |
| 2005-05-19 | 5.5144 |
| 2005-05-18 | 5.5443 |
| 2005-05-17 | 5.5222 |
| 2005-05-16 | 5.5347 |
| 2005-05-15 | 5.5206 |
| 2005-05-14 | 5.5206 |
| 2005-05-13 | 5.5206 |
| 2005-05-12 | 5.5545 |
| 2005-05-11 | 5.5806 |
| 2005-05-10 | 5.6152 |
| 2005-05-09 | 5.6047 |
| 2005-05-08 | 5.5891 |
| 2005-05-07 | 5.5891 |
| 2005-05-06 | 5.5891 |
| 2005-05-05 | 5.6523 |
| 2005-05-04 | 5.6635 |
| 2005-05-03 | 5.6312 |
| 2005-05-02 | 5.6199 |
| 2005-05-01 | 5.6197 |
| 2005-04-30 | 5.6197 |
| 2005-04-29 | 5.6197 |
| 2005-04-28 | 5.6334 |
| 2005-04-27 | 5.645 |
| 2005-04-26 | 5.6554 |
| 2005-04-25 | 5.6598 |
| 2005-04-24 | 5.709 |
| 2005-04-23 | 5.709 |
| 2005-04-22 | 5.709 |
| 2005-04-21 | 5.7048 |
| 2005-04-20 | 5.7217 |
| 2005-04-19 | 5.7143 |
| 2005-04-18 | 5.7162 |
| 2005-04-17 | 5.6185 |
| 2005-04-16 | 5.6185 |
| 2005-04-15 | 5.6185 |
| 2005-04-14 | 5.6185 |
| 2005-04-13 | 5.6506 |
| 2005-04-12 | 5.6244 |
| 2005-04-11 | 5.6665 |
| 2005-04-10 | 5.6409 |
| 2005-04-09 | 5.6409 |
| 2005-04-08 | 5.6409 |
| 2005-04-07 | 5.6128 |
| 2005-04-06 | 5.622 |
| 2005-04-05 | 5.6242 |
| 2005-04-04 | 5.617 |
| 2005-04-03 | 5.6201 |
| 2005-04-02 | 5.6201 |
| 2005-04-01 | 5.6201 |
| 2005-03-31 | 5.6473 |
| 2005-03-30 | 5.6396 |
| 2005-03-29 | 5.6473 |
| 2005-03-28 | 5.6182 |
| 2005-03-27 | 5.6195 |
| 2005-03-26 | 5.6195 |
| 2005-03-25 | 5.6195 |
| 2005-03-24 | 5.6195 |
| 2005-03-23 | 5.6272 |
| 2005-03-22 | 5.6332 |
| 2005-03-21 | 5.6725 |
| 2005-03-20 | 5.7327 |
| 2005-03-19 | 5.7327 |
| 2005-03-18 | 5.7327 |
| 2005-03-17 | 5.7584 |
| 2005-03-16 | 5.7706 |
| 2005-03-15 | 5.7409 |
| 2005-03-14 | 5.7573 |
| 2005-03-13 | 5.7786 |
| 2005-03-12 | 5.7786 |
| 2005-03-11 | 5.7786 |
| 2005-03-10 | 5.7658 |
| 2005-03-09 | 5.7557 |
| 2005-03-08 | 5.7285 |
| 2005-03-07 | 5.7057 |
| 2005-03-06 | 5.7285 |
| 2005-03-05 | 5.7285 |
| 2005-03-04 | 5.7285 |
| 2005-03-03 | 5.6894 |
| 2005-03-02 | 5.6853 |
| 2005-03-01 | 5.7038 |
| 2005-02-28 | 5.7493 |
| 2005-02-27 | 5.7748 |
| 2005-02-26 | 5.7748 |
| 2005-02-25 | 5.7748 |
| 2005-02-24 | 5.7578 |
| 2005-02-23 | 5.7603 |
| 2005-02-22 | 5.7867 |
| 2005-02-21 | 5.6961 |
| 2005-02-20 | 5.6961 |
| 2005-02-19 | 5.6961 |
| 2005-02-18 | 5.6961 |
| 2005-02-17 | 5.7073 |
| 2005-02-16 | 5.6919 |
| 2005-02-15 | 5.682 |
| 2005-02-14 | 5.6733 |
| 2005-02-13 | 5.6331 |
| 2005-02-12 | 5.6331 |
| 2005-02-11 | 5.6331 |
| 2005-02-10 | 5.6402 |
| 2005-02-09 | 5.6091 |
| 2005-02-08 | 5.5882 |
| 2005-02-07 | 5.566 |
| 2005-02-06 | 5.6213 |
| 2005-02-05 | 5.6213 |
| 2005-02-04 | 5.6213 |
| 2005-02-03 | 5.7012 |
| 2005-02-02 | 5.7234 |
| 2005-02-01 | 5.7213 |
| 2005-01-31 | 5.7261 |
| 2005-01-30 | 5.7352 |
| 2005-01-29 | 5.7352 |
| 2005-01-28 | 5.7352 |
| 2005-01-27 | 5.7468 |
| 2005-01-26 | 5.7654 |
| 2005-01-25 | 5.69 |
| 2005-01-24 | 5.7053 |
| 2005-01-23 | 5.7043 |
| 2005-01-22 | 5.7043 |
| 2005-01-21 | 5.7043 |
| 2005-01-20 | 5.6592 |
| 2005-01-19 | 5.6784 |
| 2005-01-18 | 5.6797 |
| 2005-01-17 | 5.7132 |
| 2005-01-16 | 5.7132 |
| 2005-01-15 | 5.7132 |
| 2005-01-14 | 5.7132 |
| 2005-01-13 | 5.743 |
| 2005-01-12 | 5.7954 |
| 2005-01-11 | 5.7332 |
| 2005-01-10 | 5.7574 |
| 2005-01-09 | 5.7336 |
| 2005-01-08 | 5.7336 |
| 2005-01-07 | 5.7336 |
| 2005-01-06 | 5.7796 |
| 2005-01-05 | 5.8179 |
| 2005-01-04 | 5.7961 |
| 2005-01-03 | 5.824 |
| 2005-01-02 | 5.8719 |
| 2005-01-01 | 5.8719 |
| 2004-12-31 | 5.8719 |
| 2004-12-30 | 5.9625 |
| 2004-12-29 | 5.9071 |
| 2004-12-28 | 5.8991 |
| 2004-12-27 | 5.8988 |
| 2004-12-26 | 5.8642 |
| 2004-12-25 | 5.8642 |
| 2004-12-24 | 5.8642 |
| 2004-12-23 | 5.8642 |
| 2004-12-22 | 5.8029 |
| 2004-12-21 | 5.7915 |
| 2004-12-20 | 5.8107 |
| 2004-12-19 | 5.7645 |
| 2004-12-18 | 5.7645 |
| 2004-12-17 | 5.7645 |
| 2004-12-16 | 5.7279 |
| 2004-12-15 | 5.8111 |
| 2004-12-14 | 5.7881 |
| 2004-12-13 | 5.8012 |
| 2004-12-12 | 5.7554 |
| 2004-12-11 | 5.7554 |
| 2004-12-10 | 5.7554 |
| 2004-12-09 | 5.7816 |
| 2004-12-08 | 5.7703 |
| 2004-12-07 | 5.845 |
| 2004-12-06 | 5.8332 |
| 2004-12-05 | 5.8554 |
| 2004-12-04 | 5.8554 |
| 2004-12-03 | 5.8554 |
| 2004-12-02 | 5.7921 |
| 2004-12-01 | 5.8137 |
| 2004-11-30 | 5.8018 |
| 2004-11-29 | 5.7911 |
| 2004-11-28 | 5.8191 |
| 2004-11-27 | 5.8191 |
| 2004-11-26 | 5.8191 |
| 2004-11-25 | 5.77 |
| 2004-11-24 | 5.77 |
| 2004-11-23 | 5.7471 |
| 2004-11-22 | 5.6934 |
| 2004-11-21 | 5.6773 |
| 2004-11-20 | 5.6773 |
| 2004-11-19 | 5.6773 |
| 2004-11-18 | 5.6957 |
| 2004-11-17 | 5.7116 |
| 2004-11-16 | 5.7143 |
| 2004-11-15 | 5.7256 |
| 2004-11-14 | 5.7544 |
| 2004-11-13 | 5.7544 |
| 2004-11-12 | 5.7544 |
| 2004-11-11 | 5.712 |
| 2004-11-10 | 5.7032 |
| 2004-11-09 | 5.7069 |
| 2004-11-08 | 5.7063 |
| 2004-11-07 | 5.7531 |
| 2004-11-06 | 5.7531 |
| 2004-11-05 | 5.7531 |
| 2004-11-04 | 5.716 |
| 2004-11-03 | 5.7056 |
| 2004-11-02 | 5.633 |
| 2004-11-01 | 5.6863 |
| 2004-10-31 | 5.7282 |
| 2004-10-30 | 5.7282 |
| 2004-10-29 | 5.7282 |
| 2004-10-28 | 5.6848 |
| 2004-10-27 | 5.6416 |
| 2004-10-26 | 5.6586 |
| 2004-10-25 | 5.6806 |
| 2004-10-24 | 5.6059 |
| 2004-10-23 | 5.6059 |
| 2004-10-22 | 5.6059 |
| 2004-10-21 | 5.6005 |
| 2004-10-20 | 5.5833 |
| 2004-10-19 | 5.582 |
| 2004-10-18 | 5.5908 |
| 2004-10-17 | 5.5688 |
| 2004-10-16 | 5.5688 |
| 2004-10-15 | 5.5688 |
| 2004-10-14 | 5.5403 |
| 2004-10-13 | 5.5031 |
| 2004-10-12 | 5.4809 |
| 2004-10-11 | 5.5166 |
| 2004-10-10 | 5.5436 |
| 2004-10-09 | 5.5436 |
| 2004-10-08 | 5.5436 |
| 2004-10-07 | 5.4891 |
| 2004-10-06 | 5.4763 |
| 2004-10-05 | 5.5058 |
| 2004-10-04 | 5.4973 |
| 2004-10-03 | 5.5587 |
| 2004-10-02 | 5.5587 |
| 2004-10-01 | 5.5587 |
| 2004-09-30 | 5.5704 |
| 2004-09-29 | 5.5181 |
| 2004-09-28 | 5.5125 |
| 2004-09-27 | 5.5157 |
| 2004-09-26 | 5.4991 |
| 2004-09-25 | 5.4991 |
| 2004-09-24 | 5.4991 |
| 2004-09-23 | 5.5243 |
| 2004-09-22 | 5.4939 |
| 2004-09-21 | 5.5167 |
| 2004-09-20 | 5.448 |
| 2004-09-19 | 5.447 |
| 2004-09-18 | 5.447 |
| 2004-09-17 | 5.447 |
| 2004-09-16 | 5.458 |
| 2004-09-15 | 5.4403 |
| 2004-09-14 | 5.5018 |
| 2004-09-13 | 5.5173 |
| 2004-09-12 | 5.5277 |
| 2004-09-11 | 5.5277 |
| 2004-09-10 | 5.5277 |
| 2004-09-09 | 5.4951 |
| 2004-09-08 | 5.4913 |
| 2004-09-07 | 5.4642 |
| 2004-09-06 | 5.445 |
| 2004-09-05 | 5.445 |
| 2004-09-04 | 5.445 |
| 2004-09-03 | 5.445 |
| 2004-09-02 | 5.4858 |
| 2004-09-01 | 5.5136 |
| 2004-08-31 | 5.5262 |
| 2004-08-30 | 5.4861 |
| 2004-08-29 | 5.457 |
| 2004-08-28 | 5.457 |
| 2004-08-27 | 5.457 |
| 2004-08-26 | 5.502 |
| 2004-08-25 | 5.4796 |
| 2004-08-24 | 5.4685 |
| 2004-08-23 | 5.5042 |
| 2004-08-22 | 5.5842 |
| 2004-08-21 | 5.5842 |
| 2004-08-20 | 5.5842 |
| 2004-08-19 | 5.6112 |
| 2004-08-18 | 5.5893 |
| 2004-08-17 | 5.5983 |
| 2004-08-16 | 5.6184 |
| 2004-08-15 | 5.614 |
| 2004-08-14 | 5.614 |
| 2004-08-13 | 5.614 |
| 2004-08-12 | 5.5542 |
| 2004-08-11 | 5.5379 |
| 2004-08-10 | 5.5259 |
| 2004-08-09 | 5.5493 |
| 2004-08-08 | 5.5579 |
| 2004-08-07 | 5.5579 |
| 2004-08-06 | 5.5579 |
| 2004-08-05 | 5.4799 |
| 2004-08-04 | 5.4506 |
| 2004-08-03 | 5.4545 |
| 2004-08-02 | 5.432 |
| 2004-08-01 | 5.4213 |
| 2004-07-31 | 5.4213 |
| 2004-07-30 | 5.4213 |
| 2004-07-29 | 5.4362 |
| 2004-07-28 | 5.4528 |
| 2004-07-27 | 5.4373 |
| 2004-07-26 | 5.473 |
| 2004-07-25 | 5.4398 |
| 2004-07-24 | 5.4398 |
| 2004-07-23 | 5.4398 |
| 2004-07-22 | 5.5058 |
| 2004-07-21 | 5.4968 |
| 2004-07-20 | 5.5314 |
| 2004-07-19 | 5.5882 |
| 2004-07-18 | 5.5966 |
| 2004-07-17 | 5.5966 |
| 2004-07-16 | 5.5966 |
| 2004-07-15 | 5.5479 |
| 2004-07-14 | 5.5688 |
| 2004-07-13 | 5.5181 |
| 2004-07-12 | 5.5598 |
| 2004-07-11 | 5.5668 |
| 2004-07-10 | 5.5668 |
| 2004-07-09 | 5.5668 |
| 2004-07-08 | 5.5511 |
| 2004-07-07 | 5.5532 |
| 2004-07-06 | 5.4996 |
| 2004-07-05 | 5.5217 |
| 2004-07-04 | 5.5217 |
| 2004-07-03 | 5.5217 |
| 2004-07-02 | 5.5217 |
| 2004-07-01 | 5.4828 |
| 2004-06-30 | 5.4792 |
| 2004-06-29 | 5.4331 |
| 2004-06-28 | 5.0812 |
| 2004-06-27 | 5.4768 |
| 2004-06-26 | 5.4768 |
| 2004-06-25 | 5.4768 |
| 2004-06-24 | 5.4862 |
| 2004-06-23 | 5.4388 |
| 2004-06-22 | 5.4385 |
| 2004-06-21 | 5.4474 |
| 2004-06-20 | 5.4588 |
| 2004-06-19 | 5.4588 |
| 2004-06-18 | 5.4588 |
| 2004-06-17 | 5.441 |
| 2004-06-16 | 5.4289 |
| 2004-06-15 | 5.495 |
| 2004-06-14 | 5.4574 |
| 2004-06-13 | 5.4781 |
| 2004-06-12 | 5.4781 |
| 2004-06-11 | 5.4781 |
| 2004-06-10 | 5.4781 |
| 2004-06-09 | 5.449 |
| 2004-06-08 | 5.5443 |
| 2004-06-07 | 5.6132 |
| 2004-06-06 | 5.5965 |
| 2004-06-05 | 5.5965 |
| 2004-06-04 | 5.5965 |
| 2004-06-03 | 5.5667 |
| 2004-06-02 | 5.5676 |
| 2004-06-01 | 5.5779 |
| 2004-05-31 | 5.5691 |
| 2004-05-30 | 5.5691 |
| 2004-05-29 | 5.5691 |
| 2004-05-28 | 5.5691 |
| 2004-05-27 | 5.6123 |
| 2004-05-26 | 5.5378 |
| 2004-05-25 | 5.5448 |
| 2004-05-24 | 5.5045 |
| 2004-05-23 | 5.4942 |
| 2004-05-22 | 5.4942 |
| 2004-05-21 | 5.4942 |
| 2004-05-20 | 5.4726 |
| 2004-05-19 | 5.5465 |
| 2004-05-18 | 5.5007 |
| 2004-05-17 | 5.5446 |
| 2004-05-16 | 5.4902 |
| 2004-05-15 | 5.4902 |
| 2004-05-14 | 5.4902 |
| 2004-05-13 | 5.4686 |
| 2004-05-12 | 5.5123 |
| 2004-05-11 | 5.4874 |
| 2004-05-10 | 5.4484 |
| 2004-05-09 | 5.4514 |
| 2004-05-08 | 5.4514 |
| 2004-05-07 | 5.4514 |
| 2004-05-06 | 5.5235 |
| 2004-05-05 | 5.5679 |
| 2004-05-04 | 5.5595 |
| 2004-05-03 | 5.4797 |
| 2004-05-02 | 5.5007 |
| 2004-05-01 | 5.5007 |
| 2004-04-30 | 5.5007 |
| 2004-04-29 | 5.5035 |
| 2004-04-28 | 5.4149 |
| 2004-04-27 | 5.4683 |
| 2004-04-26 | 5.4247 |
| 2004-04-25 | 5.4149 |
| 2004-04-24 | 5.4149 |
| 2004-04-23 | 5.4149 |
| 2004-04-22 | 5.4408 |
| 2004-04-21 | 5.4053 |
| 2004-04-20 | 5.4034 |
| 2004-04-19 | 5.459 |
| 2004-04-18 | 5.4403 |
| 2004-04-17 | 5.4403 |
| 2004-04-16 | 5.4403 |
| 2004-04-15 | 5.4339 |
| 2004-04-14 | 5.4118 |
| 2004-04-13 | 5.4029 |
| 2004-04-12 | 5.4622 |
| 2004-04-11 | 5.4624 |
| 2004-04-10 | 5.4624 |
| 2004-04-09 | 5.4624 |
| 2004-04-08 | 5.4624 |
| 2004-04-07 | 5.5159 |
| 2004-04-06 | 5.4746 |
| 2004-04-05 | 5.4269 |
| 2004-04-04 | 5.5638 |
| 2004-04-03 | 5.5638 |
| 2004-04-02 | 5.5638 |
| 2004-04-01 | 5.5801 |
| 2004-03-31 | 5.5778 |
| 2004-03-30 | 5.5186 |
| 2004-03-29 | 5.4897 |
| 2004-03-28 | 5.473 |
| 2004-03-27 | 5.473 |
| 2004-03-26 | 5.473 |
| 2004-03-25 | 5.4747 |
| 2004-03-24 | 5.4622 |
| 2004-03-23 | 5.544 |
| 2004-03-22 | 5.5296 |
| 2004-03-21 | 5.5038 |
| 2004-03-20 | 5.5038 |
| 2004-03-19 | 5.5038 |
| 2004-03-18 | 5.5554 |
| 2004-03-17 | 5.4883 |
| 2004-03-16 | 5.5114 |
| 2004-03-15 | 5.5349 |
| 2004-03-14 | 5.5124 |
| 2004-03-13 | 5.5124 |
| 2004-03-12 | 5.5124 |
| 2004-03-11 | 5.5477 |
| 2004-03-10 | 5.5044 |
| 2004-03-09 | 5.5377 |
| 2004-03-08 | 5.5754 |
| 2004-03-07 | 5.5756 |
| 2004-03-06 | 5.5756 |
| 2004-03-05 | 5.5756 |
| 2004-03-04 | 5.4899 |
| 2004-03-03 | 5.4763 |
| 2004-03-02 | 5.4867 |
| 2004-03-01 | 5.5874 |
| 2004-02-29 | 5.5983 |
| 2004-02-28 | 5.5983 |
| 2004-02-27 | 5.5983 |
| 2004-02-26 | 5.5583 |
| 2004-02-25 | 5.5808 |
| 2004-02-24 | 5.6646 |
| 2004-02-23 | 5.5805 |
| 2004-02-22 | 5.5608 |
| 2004-02-21 | 5.5608 |
| 2004-02-20 | 5.5608 |
| 2004-02-19 | 5.6416 |
| 2004-02-18 | 5.6423 |
| 2004-02-17 | 5.7137 |
| 2004-02-16 | 5.6707 |
| 2004-02-15 | 5.6707 |
| 2004-02-14 | 5.6707 |
| 2004-02-13 | 5.6707 |
| 2004-02-12 | 5.7315 |
| 2004-02-11 | 5.7311 |
| 2004-02-10 | 5.6816 |
| 2004-02-09 | 5.6632 |
| 2004-02-08 | 5.6809 |
| 2004-02-07 | 5.6809 |
| 2004-02-06 | 5.6809 |
| 2004-02-05 | 5.6269 |
| 2004-02-04 | 5.6018 |
| 2004-02-03 | 5.6043 |
| 2004-02-02 | 5.5671 |
| 2004-02-01 | 5.5928 |
| 2004-01-31 | 5.5928 |
| 2004-01-30 | 5.5928 |
| 2004-01-29 | 5.5605 |
| 2004-01-28 | 5.5784 |
| 2004-01-27 | 5.6295 |
| 2004-01-26 | 5.541 |
| 2004-01-25 | 5.5954 |
| 2004-01-24 | 5.5954 |
| 2004-01-23 | 5.5954 |
| 2004-01-22 | 5.627 |
| 2004-01-21 | 5.5946 |
| 2004-01-20 | 5.5364 |
| 2004-01-19 | 5.4521 |
| 2004-01-18 | 5.4521 |
| 2004-01-17 | 5.4521 |
| 2004-01-16 | 5.4521 |
| 2004-01-15 | 5.564 |
| 2004-01-14 | 5.5693 |
| 2004-01-13 | 5.5996 |
| 2004-01-12 | 5.587 |
| 2004-01-11 | 5.6381 |
| 2004-01-10 | 5.6381 |
| 2004-01-09 | 5.6381 |
| 2004-01-08 | 5.6395 |
| 2004-01-07 | 5.5421 |
| 2004-01-06 | 5.5944 |
| 2004-01-05 | 5.5739 |
| 2004-01-04 | 5.5301 |
| 2004-01-03 | 5.5301 |
| 2004-01-02 | 5.5301 |
| 2004-01-01 | 5.4829 |
| 2003-12-31 | 5.4829 |
| 2003-12-30 | 5.4845 |
| 2003-12-29 | 5.4561 |
| 2003-12-28 | 5.4131 |
| 2003-12-27 | 5.4131 |
| 2003-12-26 | 5.4131 |
| 2003-12-25 | 5.4347 |
| 2003-12-24 | 5.4347 |
| 2003-12-23 | 5.4345 |
| 2003-12-22 | 5.4413 |
| 2003-12-21 | 5.4441 |
| 2003-12-20 | 5.4441 |
| 2003-12-19 | 5.4441 |
| 2003-12-18 | 5.4457 |
| 2003-12-17 | 5.4165 |
| 2003-12-16 | 5.3972 |
| 2003-12-15 | 5.406 |
| 2003-12-14 | 5.399 |
| 2003-12-13 | 5.399 |
| 2003-12-12 | 5.399 |
| 2003-12-11 | 5.3626 |
| 2003-12-10 | 5.3458 |
| 2003-12-09 | 5.4242 |
| 2003-12-08 | 5.4274 |
| 2003-12-07 | 5.4021 |
| 2003-12-06 | 5.4021 |
| 2003-12-05 | 5.4021 |
| 2003-12-04 | 5.3526 |
| 2003-12-03 | 5.3556 |
| 2003-12-02 | 5.3506 |
| 2003-12-01 | 5.3227 |
| 2003-11-30 | 5.3231 |
| 2003-11-29 | 5.3231 |
| 2003-11-28 | 5.3231 |
| 2003-11-27 | 5.3303 |
| 2003-11-26 | 5.3303 |
| 2003-11-25 | 5.2921 |
| 2003-11-24 | 5.2829 |
| 2003-11-23 | 5.3429 |
| 2003-11-22 | 5.3429 |
| 2003-11-21 | 5.3429 |
| 2003-11-20 | 5.3575 |
| 2003-11-19 | 5.3681 |
| 2003-11-18 | 5.4072 |
| 2003-11-17 | 5.3313 |
| 2003-11-16 | 5.3273 |
| 2003-11-15 | 5.3273 |
| 2003-11-14 | 5.3273 |
| 2003-11-13 | 5.3042 |
| 2003-11-12 | 5.2759 |
| 2003-11-11 | 5.1958 |
| 2003-11-10 | 5.1596 |
| 2003-11-09 | 5.1886 |
| 2003-11-08 | 5.1886 |
| 2003-11-07 | 5.1886 |
| 2003-11-06 | 5.1179 |
| 2003-11-05 | 5.1249 |
| 2003-11-04 | 5.1666 |
| 2003-11-03 | 5.1482 |
| 2003-11-02 | 5.2046 |
| 2003-11-01 | 5.2046 |
| 2003-10-31 | 5.2046 |
| 2003-10-30 | 5.2395 |
| 2003-10-29 | 5.2333 |
| 2003-10-28 | 5.2447 |
| 2003-10-27 | 5.2764 |
| 2003-10-26 | 5.3054 |
| 2003-10-25 | 5.3054 |
| 2003-10-24 | 5.3054 |
| 2003-10-23 | 5.2614 |
| 2003-10-22 | 5.2649 |
| 2003-10-21 | 5.1915 |
| 2003-10-20 | 5.1632 |
| 2003-10-19 | 5.1666 |
| 2003-10-18 | 5.1666 |
| 2003-10-17 | 5.1666 |
| 2003-10-16 | 5.1285 |
| 2003-10-15 | 5.1383 |
| 2003-10-14 | 5.1739 |
| 2003-10-13 | 5.1699 |
| 2003-10-12 | 5.2225 |
| 2003-10-11 | 5.2225 |
| 2003-10-10 | 5.2225 |
| 2003-10-09 | 5.205 |
| 2003-10-08 | 5.2485 |
| 2003-10-07 | 5.1961 |
| 2003-10-06 | 5.1657 |
| 2003-10-05 | 5.1064 |
| 2003-10-04 | 5.1064 |
| 2003-10-03 | 5.1064 |
| 2003-10-02 | 5.177 |
| 2003-10-01 | 5.2073 |
| 2003-09-30 | 5.1793 |
| 2003-09-29 | 5.1644 |
| 2003-09-28 | 5.1134 |
| 2003-09-27 | 5.1134 |
| 2003-09-26 | 5.1134 |
| 2003-09-25 | 5.1124 |
| 2003-09-24 | 5.1022 |
| 2003-09-23 | 5.1088 |
| 2003-09-22 | 5.1438 |
| 2003-09-21 | 5.093 |
| 2003-09-20 | 5.093 |
| 2003-09-19 | 5.093 |
| 2003-09-18 | 5.0301 |
| 2003-09-17 | 5.0807 |
| 2003-09-16 | 5.0262 |
| 2003-09-15 | 5.1204 |
| 2003-09-14 | 5.083 |
| 2003-09-13 | 5.083 |
| 2003-09-12 | 5.083 |
| 2003-09-11 | 5.0143 |
| 2003-09-10 | 4.9937 |
| 2003-09-09 | 5.0021 |
| 2003-09-08 | 4.9333 |
| 2003-09-07 | 4.9438 |
| 2003-09-06 | 4.9438 |
| 2003-09-05 | 4.9438 |
| 2003-09-04 | 4.8504 |
| 2003-09-03 | 4.8285 |
| 2003-09-02 | 4.8218 |
| 2003-09-01 | 4.8949 |
| 2003-08-31 | 4.8949 |
| 2003-08-30 | 4.8949 |
| 2003-08-29 | 4.8949 |
| 2003-08-28 | 4.8465 |
| 2003-08-27 | 4.8702 |
| 2003-08-26 | 4.8669 |
| 2003-08-25 | 4.8895 |
| 2003-08-24 | 4.8762 |
| 2003-08-23 | 4.8762 |
| 2003-08-22 | 4.8762 |
| 2003-08-21 | 4.8643 |
| 2003-08-20 | 4.941 |
| 2003-08-19 | 4.9438 |
| 2003-08-18 | 4.9592 |
| 2003-08-17 | 5.0117 |
| 2003-08-16 | 5.0117 |
| 2003-08-15 | 5.0117 |
| 2003-08-14 | 4.9939 |
| 2003-08-13 | 5.0282 |
| 2003-08-12 | 5.0238 |
| 2003-08-11 | 5.0292 |
| 2003-08-10 | 5.0087 |
| 2003-08-09 | 5.0087 |
| 2003-08-08 | 5.0087 |
| 2003-08-07 | 5.0394 |
| 2003-08-06 | 5.0537 |
| 2003-08-05 | 5.069 |
| 2003-08-04 | 5.0633 |
| 2003-08-03 | 5.0145 |
| 2003-08-02 | 5.0145 |
| 2003-08-01 | 5.0145 |
| 2003-07-31 | 4.9673 |
| 2003-07-30 | 4.9988 |
| 2003-07-29 | 5.0278 |
| 2003-07-28 | 5.0513 |
| 2003-07-27 | 5.0627 |
| 2003-07-26 | 5.0627 |
| 2003-07-25 | 5.0627 |
| 2003-07-24 | 5.0236 |
| 2003-07-23 | 5.0375 |
| 2003-07-22 | 4.9985 |
| 2003-07-21 | 5.0307 |
| 2003-07-20 | 4.9946 |
| 2003-07-19 | 4.9946 |
| 2003-07-18 | 4.9946 |
| 2003-07-17 | 4.9793 |
| 2003-07-16 | 4.9121 |
| 2003-07-15 | 4.8817 |
| 2003-07-14 | 4.9162 |
| 2003-07-13 | 4.9284 |
| 2003-07-12 | 4.9284 |
| 2003-07-11 | 4.9284 |
| 2003-07-10 | 4.9188 |
| 2003-07-09 | 4.9301 |
| 2003-07-08 | 4.8471 |
| 2003-07-07 | 4.8653 |
| 2003-07-06 | 4.9327 |
| 2003-07-05 | 4.9327 |
| 2003-07-04 | 4.9327 |
| 2003-07-03 | 4.9327 |
| 2003-07-02 | 4.981 |
| 2003-07-01 | 5.0015 |
| 2003-06-30 | 4.9842 |
| 2003-06-29 | 4.9367 |
| 2003-06-28 | 4.9367 |
| 2003-06-27 | 4.9367 |
| 2003-06-26 | 4.9733 |
| 2003-06-25 | 5.0522 |
| 2003-06-24 | 5.0488 |
| 2003-06-23 | 5.0584 |
| 2003-06-22 | 5.0921 |
| 2003-06-21 | 5.0921 |
| 2003-06-20 | 5.0921 |
| 2003-06-19 | 5.1429 |
| 2003-06-18 | 5.1676 |
| 2003-06-17 | 5.1444 |
| 2003-06-16 | 5.2065 |
| 2003-06-15 | 5.2476 |
| 2003-06-14 | 5.2476 |
| 2003-06-13 | 5.2476 |
| 2003-06-12 | 5.1941 |
| 2003-06-11 | 5.2069 |
| 2003-06-10 | 5.1423 |
| 2003-06-09 | 5.1844 |
| 2003-06-08 | 5.1674 |
| 2003-06-07 | 5.1674 |
| 2003-06-06 | 5.1674 |
| 2003-06-05 | 5.1919 |
| 2003-06-04 | 5.1111 |
| 2003-06-03 | 5.1692 |
| 2003-06-02 | 5.1707 |
| 2003-06-01 | 5.1728 |
| 2003-05-31 | 5.1728 |
| 2003-05-30 | 5.1728 |
| 2003-05-29 | 5.2462 |
| 2003-05-28 | 5.2435 |
| 2003-05-27 | 5.2764 |
| 2003-05-26 | 5.3396 |
| 2003-05-25 | 5.3396 |
| 2003-05-24 | 5.3396 |
| 2003-05-23 | 5.3396 |
| 2003-05-22 | 5.359 |
| 2003-05-21 | 5.3131 |
| 2003-05-20 | 5.2788 |
| 2003-05-19 | 5.221 |
| 2003-05-18 | 5.1966 |
| 2003-05-17 | 5.1966 |
| 2003-05-16 | 5.1966 |
| 2003-05-15 | 5.1 |
| 2003-05-14 | 5.169 |
| 2003-05-13 | 5.1495 |
| 2003-05-12 | 5.1429 |
| 2003-05-11 | 5.133 |
| 2003-05-10 | 5.133 |
| 2003-05-09 | 5.133 |
| 2003-05-08 | 5.1171 |
| 2003-05-07 | 5.0663 |
| 2003-05-06 | 5.1174 |
| 2003-05-05 | 5.063 |
| 2003-05-04 | 5.0865 |
| 2003-05-03 | 5.0865 |
| 2003-05-02 | 5.0865 |
| 2003-05-01 | 5.1154 |
| 2003-04-30 | 5.0746 |
| 2003-04-29 | 4.6189 |
| 2003-04-28 | 5.0237 |
| 2003-04-27 | 5.0418 |
| 2003-04-26 | 5.0418 |
| 2003-04-25 | 5.0418 |
| 2003-04-24 | 5.0948 |
| 2003-04-23 | 5.0663 |
| 2003-04-22 | 5.0419 |
| 2003-04-21 | 4.9627 |
| 2003-04-20 | 4.9879 |
| 2003-04-19 | 4.9879 |
| 2003-04-18 | 4.9879 |
| 2003-04-17 | 4.9879 |
| 2003-04-16 | 5.0056 |
| 2003-04-15 | 4.9704 |
| 2003-04-14 | 5.0208 |
| 2003-04-13 | 5.0016 |
| 2003-04-12 | 5.0016 |
| 2003-04-11 | 5.0016 |
| 2003-04-10 | 5.0082 |
| 2003-04-09 | 4.9947 |
| 2003-04-08 | 4.9679 |
| 2003-04-07 | 4.9784 |
| 2003-04-06 | 4.9996 |
| 2003-04-05 | 4.9996 |
| 2003-04-04 | 4.9996 |
| 2003-04-03 | 5.0124 |
| 2003-04-02 | 5.0306 |
| 2003-04-01 | 5.1239 |
| 2003-03-31 | 5.1346 |
| 2003-03-30 | 5.0769 |
| 2003-03-29 | 5.0769 |
| 2003-03-28 | 5.0769 |
| 2003-03-27 | 5.0149 |
| 2003-03-26 | 5.0106 |
| 2003-03-25 | 5.0185 |
| 2003-03-24 | 5.0517 |
| 2003-03-23 | 5.0091 |
| 2003-03-22 | 5.0091 |
| 2003-03-21 | 5.0091 |
| 2003-03-20 | 5.0444 |
| 2003-03-19 | 5.0724 |
| 2003-03-18 | 5.102 |
| 2003-03-17 | 5.1154 |
| 2003-03-16 | 5.1484 |
| 2003-03-15 | 5.1484 |
| 2003-03-14 | 5.1484 |
| 2003-03-13 | 5.1961 |
| 2003-03-12 | 5.3128 |
| 2003-03-11 | 5.3499 |
| 2003-03-10 | 5.3486 |
| 2003-03-09 | 5.3315 |
| 2003-03-08 | 5.3315 |
| 2003-03-07 | 5.3315 |
| 2003-03-06 | 5.3326 |
| 2003-03-05 | 5.3114 |
| 2003-03-04 | 5.2649 |
| 2003-03-03 | 5.2449 |
| 2003-03-02 | 5.217 |
| 2003-03-01 | 5.217 |
| 2003-02-28 | 5.217 |
| 2003-02-27 | 5.2172 |
| 2003-02-26 | 5.2536 |
| 2003-02-25 | 5.2454 |
| 2003-02-24 | 5.2613 |
| 2003-02-23 | 5.2574 |
| 2003-02-22 | 5.2574 |
| 2003-02-21 | 5.2574 |
| 2003-02-20 | 5.2599 |
| 2003-02-19 | 5.204 |
| 2003-02-18 | 5.1947 |
| 2003-02-17 | 5.3055 |
| 2003-02-16 | 5.3044 |
| 2003-02-15 | 5.3044 |
| 2003-02-14 | 5.3044 |
| 2003-02-13 | 5.2747 |
| 2003-02-12 | 5.2255 |
| 2003-02-11 | 5.2251 |
| 2003-02-10 | 5.2285 |
| 2003-02-09 | 5.2673 |
| 2003-02-08 | 5.2673 |
| 2003-02-07 | 5.2673 |
| 2003-02-06 | 5.2844 |
| 2003-02-05 | 5.2722 |
| 2003-02-04 | 5.2646 |
| 2003-02-03 | 5.1943 |
| 2003-02-02 | 5.1715 |
| 2003-02-01 | 5.1715 |
| 2003-01-31 | 5.1715 |
| 2003-01-30 | 5.2288 |
| 2003-01-29 | 5.2833 |
| 2003-01-28 | 5.2776 |
| 2003-01-27 | 5.3117 |
| 2003-01-26 | 5.3103 |
| 2003-01-25 | 5.3103 |
| 2003-01-24 | 5.3103 |
| 2003-01-23 | 5.2586 |
| 2003-01-22 | 5.2298 |
| 2003-01-21 | 5.2312 |
| 2003-01-20 | 5.1499 |
| 2003-01-19 | 5.1499 |
| 2003-01-18 | 5.1499 |
| 2003-01-17 | 5.1499 |
| 2003-01-16 | 5.1289 |
| 2003-01-15 | 5.0954 |
| 2003-01-14 | 5.1108 |
| 2003-01-13 | 5.0709 |
| 2003-01-12 | 5.0827 |
| 2003-01-11 | 5.0827 |
| 2003-01-10 | 5.0827 |
| 2003-01-09 | 5.0684 |
| 2003-01-08 | 5.0475 |
| 2003-01-07 | 4.9854 |
| 2003-01-06 | 5.0153 |
| 2003-01-05 | 4.9835 |
| 2003-01-04 | 4.9835 |
| 2003-01-03 | 4.9835 |
| 2003-01-02 | 4.919 |
| 2003-01-01 | 4.9825 |
| 2002-12-31 | 4.9825 |
| 2002-12-30 | 5.0226 |
| 2002-12-29 | 4.9657 |
| 2002-12-28 | 4.9657 |
| 2002-12-27 | 4.9657 |
| 2002-12-26 | 4.953 |
| 2002-12-25 | 4.8791 |
| 2002-12-24 | 4.8791 |
| 2002-12-23 | 4.8639 |
| 2002-12-22 | 4.8761 |
| 2002-12-21 | 4.8761 |
| 2002-12-20 | 4.8761 |
| 2002-12-19 | 4.8016 |
| 2002-12-18 | 4.7744 |
| 2002-12-17 | 4.7694 |
| 2002-12-16 | 4.7605 |
| 2002-12-15 | 4.7651 |
| 2002-12-14 | 4.7651 |
| 2002-12-13 | 4.7651 |
| 2002-12-12 | 4.7418 |
| 2002-12-11 | 4.7076 |
| 2002-12-10 | 4.7286 |
| 2002-12-09 | 4.7603 |
| 2002-12-08 | 4.6793 |
| 2002-12-07 | 4.6793 |
| 2002-12-06 | 4.6793 |
| 2002-12-05 | 4.6553 |
| 2002-12-04 | 4.6439 |
| 2002-12-03 | 4.6119 |
| 2002-12-02 | 4.6365 |
| 2002-12-01 | 4.6191 |
| 2002-11-30 | 4.6191 |
| 2002-11-29 | 4.6191 |
| 2002-11-28 | 4.6013 |
| 2002-11-27 | 4.6013 |
| 2002-11-26 | 4.6451 |
| 2002-11-25 | 4.639 |
| 2002-11-24 | 4.6655 |
| 2002-11-23 | 4.6655 |
| 2002-11-22 | 4.6655 |
| 2002-11-21 | 4.6895 |
| 2002-11-20 | 4.6945 |
| 2002-11-19 | 4.6896 |
| 2002-11-18 | 4.7027 |
| 2002-11-17 | 4.7091 |
| 2002-11-16 | 4.7091 |
| 2002-11-15 | 4.7091 |
| 2002-11-14 | 4.7097 |
| 2002-11-13 | 4.7443 |
| 2002-11-12 | 4.7442 |
| 2002-11-11 | 4.7576 |
| 2002-11-10 | 4.7746 |
| 2002-11-09 | 4.7746 |
| 2002-11-08 | 4.7746 |
| 2002-11-07 | 4.7494 |
| 2002-11-06 | 4.7212 |
| 2002-11-05 | 4.7455 |
| 2002-11-04 | 4.7414 |
| 2002-11-03 | 4.7616 |
| 2002-11-02 | 4.7616 |
| 2002-11-01 | 4.7616 |
| 2002-10-31 | 4.7273 |
| 2002-10-30 | 4.7099 |
| 2002-10-29 | 4.6982 |
| 2002-10-28 | 4.6767 |
| 2002-10-27 | 4.6292 |
| 2002-10-26 | 4.6292 |
| 2002-10-25 | 4.6292 |
| 2002-10-24 | 4.6253 |
| 2002-10-23 | 4.6415 |
| 2002-10-22 | 4.6405 |
| 2002-10-21 | 4.6277 |
| 2002-10-20 | 4.6277 |
| 2002-10-19 | 4.6277 |
| 2002-10-18 | 4.6277 |
| 2002-10-17 | 4.6812 |
| 2002-10-16 | 4.7295 |
| 2002-10-15 | 4.7252 |
| 2002-10-14 | 4.7556 |
| 2002-10-13 | 4.7616 |
| 2002-10-12 | 4.7616 |
| 2002-10-11 | 4.7616 |
| 2002-10-10 | 4.766 |
| 2002-10-09 | 4.8063 |
| 2002-10-08 | 4.7591 |
| 2002-10-07 | 4.7543 |
| 2002-10-06 | 4.738 |
| 2002-10-05 | 4.738 |
| 2002-10-04 | 4.738 |
| 2002-10-03 | 4.7684 |
| 2002-10-02 | 4.7771 |
| 2002-10-01 | 4.8083 |
| 2002-09-30 | 4.7785 |
| 2002-09-29 | 4.7366 |
| 2002-09-28 | 4.7366 |
| 2002-09-27 | 4.7366 |
| 2002-09-26 | 4.7577 |
| 2002-09-25 | 4.7448 |
| 2002-09-24 | 4.7542 |
| 2002-09-23 | 4.7073 |
| 2002-09-22 | 4.69 |
| 2002-09-21 | 4.69 |
| 2002-09-20 | 4.69 |
| 2002-09-19 | 4.7171 |
| 2002-09-18 | 4.6191 |
| 2002-09-17 | 4.6009 |
| 2002-09-16 | 4.5974 |
| 2002-09-15 | 4.5997 |
| 2002-09-14 | 4.5997 |
| 2002-09-13 | 4.5997 |
| 2002-09-12 | 4.6581 |
| 2002-09-11 | 4.6417 |
| 2002-09-10 | 4.6167 |
| 2002-09-09 | 4.6383 |
| 2002-09-08 | 4.6465 |
| 2002-09-07 | 4.6465 |
| 2002-09-06 | 4.6465 |
| 2002-09-05 | 4.694 |
| 2002-09-04 | 4.6566 |
| 2002-09-03 | 4.6457 |
| 2002-09-02 | 4.5779 |
| 2002-09-01 | 4.5769 |
| 2002-08-31 | 4.5769 |
| 2002-08-30 | 4.5769 |
| 2002-08-29 | 4.5915 |
| 2002-08-28 | 4.5697 |
| 2002-08-27 | 4.5884 |
| 2002-08-26 | 4.5422 |
| 2002-08-25 | 4.5328 |
| 2002-08-24 | 4.5328 |
| 2002-08-23 | 4.5328 |
| 2002-08-22 | 4.5193 |
| 2002-08-21 | 4.5449 |
| 2002-08-20 | 4.5255 |
| 2002-08-19 | 4.5189 |
| 2002-08-18 | 4.5867 |
| 2002-08-17 | 4.5867 |
| 2002-08-16 | 4.5867 |
| 2002-08-15 | 4.5917 |
| 2002-08-14 | 4.5944 |
| 2002-08-13 | 4.5929 |
| 2002-08-12 | 4.5706 |
| 2002-08-11 | 4.558 |
| 2002-08-10 | 4.558 |
| 2002-08-09 | 4.558 |
| 2002-08-08 | 4.5381 |
| 2002-08-07 | 4.5767 |
| 2002-08-06 | 4.5437 |
| 2002-08-05 | 4.6233 |
| 2002-08-04 | 4.6491 |
| 2002-08-03 | 4.6491 |
| 2002-08-02 | 4.6491 |
| 2002-08-01 | 4.6017 |
| 2002-07-31 | 4.604 |
| 2002-07-30 | 4.6511 |
| 2002-07-29 | 4.6553 |
| 2002-07-28 | 4.6904 |
| 2002-07-27 | 4.6904 |
| 2002-07-26 | 4.6904 |
| 2002-07-25 | 4.7038 |
| 2002-07-24 | 4.6549 |
| 2002-07-23 | 4.5755 |
| 2002-07-22 | 4.6985 |
| 2002-07-21 | 4.7258 |
| 2002-07-20 | 4.7258 |
| 2002-07-19 | 4.7258 |
| 2002-07-18 | 4.7019 |
| 2002-07-17 | 4.73 |
| 2002-07-16 | 4.7099 |
| 2002-07-15 | 4.7193 |
| 2002-07-14 | 4.6885 |
| 2002-07-13 | 4.6885 |
| 2002-07-12 | 4.6885 |
| 2002-07-11 | 4.6702 |
| 2002-07-10 | 4.6877 |
| 2002-07-09 | 4.7552 |
| 2002-07-08 | 4.7488 |
| 2002-07-07 | 4.6442 |
| 2002-07-06 | 4.6442 |
| 2002-07-05 | 4.6442 |
| 2002-07-04 | 4.6716 |
| 2002-07-03 | 4.6711 |
| 2002-07-02 | 4.6793 |
| 2002-07-01 | 4.6983 |
| 2002-06-30 | 4.7912 |
| 2002-06-29 | 4.7912 |
| 2002-06-28 | 4.7912 |
| 2002-06-27 | 4.7983 |
| 2002-06-26 | 4.8125 |
| 2002-06-25 | 4.831 |
| 2002-06-24 | 4.8188 |
| 2002-06-23 | 4.8332 |
| 2002-06-22 | 4.8332 |
| 2002-06-21 | 4.8332 |
| 2002-06-20 | 4.7994 |
| 2002-06-19 | 4.7406 |
| 2002-06-18 | 4.688 |
| 2002-06-17 | 4.6905 |
| 2002-06-16 | 4.6846 |
| 2002-06-15 | 4.6846 |
| 2002-06-14 | 4.6846 |
| 2002-06-13 | 4.6938 |
| 2002-06-12 | 4.6882 |
| 2002-06-11 | 4.6995 |
| 2002-06-10 | 4.7269 |
| 2002-06-09 | 4.699 |
| 2002-06-08 | 4.699 |
| 2002-06-07 | 4.699 |
| 2002-06-06 | 4.6957 |
| 2002-06-05 | 4.6478 |
| 2002-06-04 | 4.6369 |
| 2002-06-03 | 4.6157 |
| 2002-06-02 | 4.6027 |
| 2002-06-01 | 4.6027 |
| 2002-05-31 | 4.6027 |
| 2002-05-30 | 4.6445 |
| 2002-05-29 | 4.6408 |
| 2002-05-28 | 4.5567 |
| 2002-05-27 | 4.5163 |
| 2002-05-26 | 4.5156 |
| 2002-05-25 | 4.5156 |
| 2002-05-24 | 4.5156 |
| 2002-05-23 | 4.4889 |
| 2002-05-22 | 4.5044 |
| 2002-05-21 | 4.4675 |
| 2002-05-20 | 4.494 |
| 2002-05-19 | 4.4882 |
| 2002-05-18 | 4.4882 |
| 2002-05-17 | 4.4882 |
| 2002-05-16 | 4.4501 |
| 2002-05-15 | 4.4552 |
| 2002-05-14 | 4.435 |
| 2002-05-13 | 4.5037 |
| 2002-05-12 | 4.516 |
| 2002-05-11 | 4.516 |
| 2002-05-10 | 4.516 |
| 2002-05-09 | 4.4514 |
| 2002-05-08 | 4.4057 |
| 2002-05-07 | 4.4533 |
| 2002-05-06 | 4.4326 |
| 2002-05-05 | 4.4395 |
| 2002-05-04 | 4.4395 |
| 2002-05-03 | 4.4395 |
| 2002-05-02 | 4.4097 |
| 2002-05-01 | 4.4321 |
| 2002-04-30 | 4.3983 |
| 2002-04-29 | 4.4117 |
| 2002-04-28 | 4.4029 |
| 2002-04-27 | 4.4029 |
| 2002-04-26 | 4.4029 |
| 2002-04-25 | 4.3659 |
| 2002-04-24 | 4.3049 |
| 2002-04-23 | 4.2471 |
| 2002-04-22 | 4.2568 |
| 2002-04-21 | 4.2712 |
| 2002-04-20 | 4.2712 |
| 2002-04-19 | 4.2712 |
| 2002-04-18 | 4.2787 |
| 2002-04-17 | 4.2745 |
| 2002-04-16 | 4.2327 |
| 2002-04-15 | 4.222 |
| 2002-04-14 | 4.1909 |
| 2002-04-13 | 4.1909 |
| 2002-04-12 | 4.1909 |
| 2002-04-11 | 4.2026 |
| 2002-04-10 | 4.1913 |
| 2002-04-09 | 4.1998 |
| 2002-04-08 | 4.158 |
| 2002-04-07 | 4.1858 |
| 2002-04-06 | 4.1858 |
| 2002-04-05 | 4.1858 |
| 2002-04-04 | 4.2081 |
| 2002-04-03 | 4.2152 |
| 2002-04-02 | 4.2193 |
| 2002-04-01 | 4.1849 |
| 2002-03-31 | 4.0943 |
| 2002-03-30 | 4.0943 |
| 2002-03-29 | 4.0943 |
| 2002-03-28 | 4.0939 |
| 2002-03-27 | 4.0837 |
| 2002-03-26 | 4.0995 |
| 2002-03-25 | 4.0738 |
| 2002-03-24 | 4.0703 |
| 2002-03-23 | 4.0703 |
| 2002-03-22 | 4.0703 |
| 2002-03-21 | 4.0909 |
| 2002-03-20 | 4.0922 |
| 2002-03-19 | 4.0862 |
| 2002-03-18 | 4.1253 |
| 2002-03-17 | 4.1279 |
| 2002-03-16 | 4.1279 |
| 2002-03-15 | 4.1279 |
| 2002-03-14 | 4.1253 |
| 2002-03-13 | 4.0983 |
| 2002-03-12 | 4.0846 |
| 2002-03-11 | 4.1084 |
| 2002-03-10 | 4.0894 |
| 2002-03-09 | 4.0894 |
| 2002-03-08 | 4.0894 |
| 2002-03-07 | 4.1772 |
| 2002-03-06 | 4.136 |
| 2002-03-05 | 4.0718 |
| 2002-03-04 | 4.0668 |
| 2002-03-03 | 4.0431 |
| 2002-03-02 | 4.0431 |
| 2002-03-01 | 4.0431 |
| 2002-02-28 | 4.0042 |
| 2002-02-27 | 3.9965 |
| 2002-02-26 | 3.9997 |
| 2002-02-25 | 4.0784 |
| 2002-02-24 | 4.1157 |
| 2002-02-23 | 4.1157 |
| 2002-02-22 | 4.1157 |
| 2002-02-21 | 4.0709 |
| 2002-02-20 | 4.1196 |
| 2002-02-19 | 4.0564 |
| 2002-02-18 | 4.0463 |
| 2002-02-17 | 4.0467 |
| 2002-02-16 | 4.0467 |
| 2002-02-15 | 4.0467 |
| 2002-02-14 | 4.0679 |
| 2002-02-13 | 4.0995 |
| 2002-02-12 | 4.1494 |
| 2002-02-11 | 4.0735 |
| 2002-02-10 | 4.0735 |
| 2002-02-09 | 4.0735 |
| 2002-02-08 | 4.0735 |
| 2002-02-07 | 4.0324 |
| 2002-02-06 | 4.0153 |
| 2002-02-05 | 3.9898 |
| 2002-02-04 | 3.9931 |
| 2002-02-03 | 3.956 |
| 2002-02-02 | 3.956 |
| 2002-02-01 | 3.956 |
| 2002-01-31 | 3.958 |
| 2002-01-30 | 4.003 |
| 2002-01-29 | 4.0052 |
| 2002-01-28 | 3.9605 |
| 2002-01-27 | 3.9761 |
| 2002-01-26 | 3.9761 |
| 2002-01-25 | 3.9761 |
| 2002-01-24 | 4.0346 |
| 2002-01-23 | 4.0303 |
| 2002-01-22 | 4.0397 |
| 2002-01-21 | 4.0024 |
| 2002-01-20 | 4.0033 |
| 2002-01-19 | 4.0033 |
| 2002-01-18 | 4.0033 |
| 2002-01-17 | 3.6852 |
| 2002-01-16 | 3.9977 |
| 2002-01-15 | 3.9784 |
| 2002-01-14 | 4.0167 |
| 2002-01-13 | 4.0024 |
| 2002-01-12 | 4.0024 |
| 2002-01-11 | 4.0024 |
| 2002-01-10 | 3.97 |
| 2002-01-09 | 3.97 |
| 2002-01-08 | 3.9999 |
| 2002-01-07 | 4.0028 |
| 2002-01-06 | 4.0103 |
| 2002-01-05 | 4.0103 |
| 2002-01-04 | 4.0103 |
| 2002-01-03 | 4.0089 |
| 2002-01-02 | 3.9858 |
| 2002-01-01 | 3.9208 |
| 2001-12-31 | 3.9211 |
| 2001-12-30 | 3.8841 |
| 2001-12-29 | 3.8841 |
| 2001-12-28 | 3.8841 |
| 2001-12-27 | 3.8525 |
| 2001-12-26 | 3.8443 |
| 2001-12-25 | 3.8106 |
| 2001-12-24 | 3.8106 |
| 2001-12-23 | 3.7626 |
| 2001-12-22 | 3.7626 |
| 2001-12-21 | 3.7626 |
| 2001-12-20 | 3.8387 |
| 2001-12-19 | 3.818 |
| 2001-12-18 | 3.8209 |
| 2001-12-17 | 3.8109 |
| 2001-12-16 | 3.8301 |
| 2001-12-15 | 3.8301 |
| 2001-12-14 | 3.8301 |
| 2001-12-13 | 3.78 |
| 2001-12-12 | 3.7951 |
| 2001-12-11 | 3.7746 |
| 2001-12-10 | 3.7645 |
| 2001-12-09 | 3.7777 |
| 2001-12-08 | 3.7777 |
| 2001-12-07 | 3.7777 |
| 2001-12-06 | 3.7828 |
| 2001-12-05 | 3.7755 |
| 2001-12-04 | 3.7889 |
| 2001-12-03 | 3.7715 |
| 2001-12-02 | 3.7957 |
| 2001-12-01 | 3.7957 |
| 2001-11-30 | 3.7957 |
| 2001-11-29 | 3.7643 |
| 2001-11-28 | 3.7615 |
| 2001-11-27 | 3.7459 |
| 2001-11-26 | 3.7221 |
| 2001-11-25 | 3.7085 |
| 2001-11-24 | 3.7085 |
| 2001-11-23 | 3.7085 |
| 2001-11-22 | 3.7174 |
| 2001-11-21 | 3.7169 |
| 2001-11-20 | 3.7339 |
| 2001-11-19 | 3.7195 |
| 2001-11-18 | 3.7424 |
| 2001-11-17 | 3.7424 |
| 2001-11-16 | 3.7424 |
| 2001-11-15 | 3.7353 |
| 2001-11-14 | 3.7279 |
| 2001-11-13 | 3.7264 |
| 2001-11-12 | 3.7893 |