Historical Euro / Ghana Cedi (EUR/GHS)

Euro<=>Ghana Cedi. Historical prices. Updated daily

dateEUR/GHS
2012-02-182.2276
2012-02-172.2118
2012-02-162.1915
2012-02-152.2149
2012-02-142.2155
2012-02-132.2275
2012-02-122.2139
2012-02-112.2139
2012-02-102.2361
2012-02-092.2326
2012-02-082.2379
2012-02-072.2077
2012-02-062.2026
2012-02-052.2131
2012-02-042.2131
2012-02-032.2096
2012-02-022.2142
2012-02-012.1954
2012-01-312.2142
2012-01-302.2204
2012-01-292.2189
2012-01-282.2189
2012-01-272.2285
2012-01-262.2271
2012-01-252.2178
2012-01-242.1953
2012-01-232.1878
2012-01-222.2519
2012-01-212.2519
2012-01-202.2657
2012-01-192.2075
2012-01-182.2075
2012-01-172.1854
2012-01-162.1851
2012-01-152.1936
2012-01-142.1201
2012-01-132.1824
2012-01-122.142
2012-01-112.1191
2012-01-102.121
2012-01-092.1051
2012-01-082.1016
2012-01-072.1016
2012-01-062.0977
2012-01-052.1415
2012-01-042.143
2012-01-032.127
2012-01-022.1236
2012-01-012.1304
2011-12-312.1304
2011-12-302.1213
2011-12-292.114
2011-12-282.1427
2011-12-272.1407
2011-12-262.1404
2011-12-252.1408
2011-12-242.1408
2011-12-232.143
2011-12-222.1382
2011-12-212.1504
2011-12-202.1296
2011-12-192.1332
2011-12-182.1379
2011-12-172.1379
2011-12-162.1457
2011-12-152.1291
2011-12-142.1451
2011-12-132.1686
2011-12-122.1968
2011-12-112.1953
2011-12-102.1953
2011-12-092.189
2011-12-082.2006
2011-12-072.2006
2011-12-062.1725
2011-12-052.2057
2011-12-042.2248
2011-12-032.214
2011-12-022.2431
2011-12-012.2395
2011-11-302.2109
2011-11-292.1911
2011-11-282.1887
2011-11-272.1811
2011-11-262.1811
2011-11-252.1756
2011-11-242.1823
2011-11-232.1901
2011-11-222.2046
2011-11-212.1843
2011-11-202.2036
2011-11-192.2036
2011-11-182.1783
2011-11-172.1695
2011-11-162.1792
2011-11-152.2071
2011-11-142.2317
2011-11-132.1998
2011-11-122.1998
2011-11-112.207
2011-11-102.1805
2011-11-092.2163
2011-11-082.2154
2011-11-072.2032
2011-11-062.2021
2011-11-052.2021
2011-11-042.2084
2011-11-032.1851
2011-11-022.1907
2011-11-012.2088
2011-10-312.2444
2011-10-302.2619
2011-10-292.2223
2011-10-282.2618
2011-10-272.2261
2011-10-262.2282
2011-10-252.2154
2011-10-242.1631
2011-10-232.2631
2011-10-222.2631
2011-10-212.2234
2011-10-202.24
2011-10-192.2394
2011-10-182.244
2011-10-172.2731
2011-10-162.2242
2011-10-152.2242
2011-10-142.2447
2011-10-132.2363
2011-10-122.206
2011-10-112.2073
2011-10-102.1731
2011-10-092.1685
2011-10-082.1685
2011-10-072.162
2011-10-062.1534
2011-10-052.1531
2011-10-042.1379
2011-10-032.118
2011-10-022.1558
2011-10-012.1558
2011-09-302.1547
2011-09-292.1494
2011-09-282.1556
2011-09-272.1168
2011-09-262.1086
2011-09-252.1086
2011-09-242.1086
2011-09-232.13
2011-09-222.135
2011-09-212.1462
2011-09-202.1317
2011-09-192.1463
2011-09-182.1512
2011-09-172.1193
2011-09-162.1879
2011-09-152.1434
2011-09-142.116
2011-09-132.1075
2011-09-122.0936
2011-09-112.1432
2011-09-102.1432
2011-09-092.1451
2011-09-082.1726
2011-09-072.1675
2011-09-062.1604
2011-09-052.1819
2011-09-042.191
2011-09-032.191
2011-09-022.1848
2011-09-012.1992
2011-08-312.2145
2011-08-302.2206
2011-08-292.1941
2011-08-282.2035
2011-08-272.2035
2011-08-262.19
2011-08-252.2032
2011-08-242.1984
2011-08-232.185
2011-08-222.1856
2011-08-212.2019
2011-08-202.2019
2011-08-192.1832
2011-08-182.1907
2011-08-172.1876
2011-08-162.1876
2011-08-152.1835
2011-08-142.1835
2011-08-132.1835
2011-08-122.1853
2011-08-112.1889
2011-08-102.2011
2011-08-092.1502
2011-08-082.1494
2011-08-072.1494
2011-08-062.1474
2011-08-052.1657
2011-08-042.1549
2011-08-032.1472
2011-08-022.1693
2011-08-012.1509
2011-07-312.162
2011-07-302.162
2011-07-292.1528
2011-07-282.1638
2011-07-272.1864
2011-07-262.1785
2011-07-252.1815
2011-07-242.1601
2011-07-232.1601
2011-07-222.151
2011-07-212.1661
2011-07-200.4667
2011-07-192.1392
2011-07-182.1383
2011-07-172.1512
2011-07-162.1512
2011-07-152.1561
2011-07-142.135
2011-07-132.1272
2011-07-122.1307
2011-07-112.16
2011-07-102.1621
2011-07-092.1621
2011-07-082.1899
2011-07-072.1775
2011-07-062.2099
2011-07-052.2002
2011-07-042.2263
2011-07-032.2227
2011-07-022.2227
2011-07-012.1944
2011-06-302.213
2011-06-292.1889
2011-06-282.181
2011-06-272.1415
2011-06-262.1568
2011-06-252.1568
2011-06-242.1667
2011-06-232.1886
2011-06-222.1984
2011-06-212.1923
2011-06-202.1716
2011-06-192.1709
2011-06-182.1709
2011-06-172.1645
2011-06-162.1567
2011-06-152.191
2011-06-142.205
2011-06-132.1804
2011-06-122.1808
2011-06-112.1808
2011-06-102.2156
2011-06-092.2293
2011-06-082.2431
2011-06-072.2007
2011-06-062.1953
2011-06-052.2079
2011-06-042.2079
2011-06-032.1877
2011-06-022.1632
2011-06-012.1702
2011-05-312.1651
2011-05-302.1507
2011-05-292.1619
2011-05-282.1619
2011-05-272.1411
2011-05-262.1387
2011-05-252.1061
2011-05-242.1195
2011-05-232.1349
2011-05-222.1518
2011-05-212.1518
2011-05-202.1817
2011-05-192.1565
2011-05-182.1527
2011-05-172.1351
2011-05-162.1253
2011-05-152.1237
2011-05-142.1244
2011-05-132.1301
2011-05-122.1335
2011-05-112.1674
2011-05-102.1509
2011-05-092.1883
2011-05-082.1624
2011-05-072.1624
2011-05-062.2089
2011-05-052.2422
2011-05-042.2318
2011-05-032.2175
2011-05-022.215
2011-05-012.2362
2011-04-302.2362
2011-04-292.2186
2011-04-282.2166
2011-04-272.2165
2011-04-262.1828
2011-04-252.1829
2011-04-242.1849
2011-04-232.1849
2011-04-222.1935
2011-04-212.192
2011-04-202.1955
2011-04-192.1464
2011-04-182.1735
2011-04-172.1936
2011-04-162.1936
2011-04-152.1811
2011-04-142.1713
2011-04-132.1909
2011-04-122.1686
2011-04-112.1835
2011-04-102.187
2011-04-092.1872
2011-04-082.1687
2011-04-072.1537
2011-04-062.1536
2011-04-052.1301
2011-04-042.134
2011-04-032.1493
2011-04-022.1493
2011-04-012.1449
2011-03-312.157
2011-03-302.1543
2011-03-292.1536
2011-03-282.1572
2011-03-272.1577
2011-03-262.1577
2011-03-252.1534
2011-03-242.1474
2011-03-232.1825
2011-03-222.183
2011-03-212.1762
2011-03-202.1539
2011-03-192.1539
2011-03-182.175
2011-03-172.1308
2011-03-162.1296
2011-03-152.1147
2011-03-142.1107
2011-03-132.1014
2011-03-122.1014
2011-03-112.094
2011-03-102.1262
2011-03-092.0966
2011-03-082.138
2011-03-072.1176
2011-03-062.1059
2011-03-052.1059
2011-03-042.1244
2011-03-032.0993
2011-03-022.0835
2011-03-012.0904
2011-02-282.0761
2011-02-272.0773
2011-02-262.0776
2011-02-252.0743
2011-02-242.0733
2011-02-232.0537
2011-02-222.036
2011-02-212.0655
2011-02-202.0517
2011-02-192.0513
2011-02-181.7073
2011-02-172.0524
2011-02-162.0416
2011-02-152.0358
2011-02-142.0508
2011-02-132.0496
2011-02-122.0496
2011-02-112.0622
2011-02-102.0835
2011-02-092.0809
2011-02-082.103
2011-02-072.1271
2011-02-062.1308
2011-02-052.1481
2011-02-042.1488
2011-02-032.1682
2011-02-022.1669
2011-02-012.1469
2011-01-312.098
2011-01-302.1119
2011-01-292.1118
2011-01-282.1153
2011-01-272.1135
2011-01-262.0892
2011-01-252.0794
2011-01-242.0491
2011-01-232.0534
2011-01-222.0497
2011-01-212.0366
2011-01-202.0088
2011-01-192.0075
2011-01-181.9777
2011-01-171.9812
2011-01-161.9863
2011-01-151.9863
2011-01-141.9822
2011-01-131.933
2011-01-121.9259
2011-01-111.9103
2011-01-101.9119
2011-01-091.9154
2011-01-081.9315
2011-01-071.9315
2011-01-061.9505
2011-01-051.9743
2011-01-041.9838
2011-01-031.975
2011-01-021.9853
2011-01-011.9855
2010-12-311.9813
2010-12-301.9442
2010-12-291.9333
2010-12-281.9328
2010-12-271.9155
2010-12-261.9108
2010-12-251.9106
2010-12-241.9297
2010-12-231.9478
2010-12-221.9416
2010-12-211.9422
2010-12-201.923
2010-12-191.9366
2010-12-181.9366
2010-12-171.9459
2010-12-161.9405
2010-12-151.9523
2010-12-141.9559
2010-12-131.9293
2010-12-121.9284
2010-12-111.9285
2010-12-101.9538
2010-12-091.9466
2010-12-081.927
2010-12-071.922
2010-12-061.9367
2010-12-051.9314
2010-12-041.9324
2010-12-031.9142
2010-12-021.9014
2010-12-011.8836
2010-11-301.9084
2010-11-291.9173
2010-11-281.9079
2010-11-271.9079
2010-11-261.9282
2010-11-251.9108
2010-11-241.9482
2010-11-231.9482
2010-11-221.9801
2010-11-211.9664
2010-11-201.9664
2010-11-191.9707
2010-11-181.9548
2010-11-171.9526
2010-11-161.9627
2010-11-151.9671
2010-11-141.9689
2010-11-131.97
2010-11-121.9482
2010-11-111.9883
2010-11-101.9755
2010-11-091.9963
2010-11-082.0055
2010-11-072.0191
2010-11-062.0191
2010-11-052.0508
2010-11-042.0421
2010-11-032.0327
2010-11-021.9894
2010-11-011.9994
2010-10-311.9891
2010-10-301.9891
2010-10-291.9964
2010-10-281.9745
2010-10-271.9863
2010-10-262.0022
2010-10-252.0031
2010-10-241.991
2010-10-231.991
2010-10-222.0015
2010-10-211.9887
2010-10-201.9624
2010-10-191.9948
2010-10-181.9778
2010-10-172.0062
2010-10-162.0072
2010-10-152.0097
2010-10-142.0068
2010-10-131.9953
2010-10-121.9821
2010-10-111.9973
2010-10-101.9846
2010-10-091.9846
2010-10-081.9837
2010-10-071.9881
2010-10-061.9669
2010-10-051.9537
2010-10-041.9673
2010-10-031.9653
2010-10-021.9653
2010-10-011.959
2010-09-301.9504
2010-09-291.9025
2010-09-281.9025
2010-09-271.9025
2010-09-261.9025
2010-09-251.9025
2010-09-241.9025
2010-09-231.9192
2010-09-221.8924
2010-09-211.8736
2010-09-201.8707
2010-09-191.8707
2010-09-181.8707
2010-09-171.8662
2010-09-161.8557
2010-09-151.845
2010-09-141.8434
2010-09-131.8308
2010-09-121.8226
2010-09-111.8231
2010-09-101.8194
2010-09-091.8193
2010-09-081.8205
2010-09-071.8405
2010-09-061.8405
2010-09-051.8405
2010-09-041.8405
2010-09-031.8405
2010-09-021.84
2010-09-011.8356
2010-08-311.8195
2010-08-301.8231
2010-08-291.8231
2010-08-281.8231
2010-08-271.8231
2010-08-261.8241
2010-08-251.8241
2010-08-241.8241
2010-08-231.8241
2010-08-221.8241
2010-08-211.8241
2010-08-201.8241
2010-08-191.8412
2010-08-181.8502
2010-08-171.8397
2010-08-161.8397
2010-08-151.8351
2010-08-141.8351
2010-08-131.8351
2010-08-121.8354
2010-08-111.8574
2010-08-101.882
2010-08-091.8985
2010-08-081.8832
2010-08-071.8832
2010-08-061.8832
2010-08-051.8883
2010-08-041.8972
2010-08-031.8972
2010-08-021.8786
2010-08-011.8711
2010-07-311.8711
2010-07-301.8711
2010-07-291.8843
2010-07-281.8764
2010-07-271.8949
2010-07-261.8375
2010-07-251.8797
2010-07-241.8797
2010-07-231.8797
2010-07-221.8545
2010-07-211.8706
2010-07-201.8566
2010-07-191.8885
2010-07-181.8931
2010-07-171.8931
2010-07-161.8931
2010-07-151.8665
2010-07-141.8492
2010-07-131.8197
2010-07-121.8197
2010-07-111.8197
2010-07-101.8197
2010-07-091.8197
2010-07-081.8197
2010-07-071.8197
2010-07-061.8167
2010-07-051.8132
2010-07-041.8113
2010-07-031.7707
2010-07-021.7707
2010-07-011.7707
2010-06-301.7707
2010-06-291.774
2010-06-281.774
2010-06-271.7672
2010-06-261.7672
2010-06-251.7672
2010-06-241.7624
2010-06-231.7748
2010-06-221.7748
2010-06-211.7748
2010-06-201.7748
2010-06-191.7748
2010-06-181.7779
2010-06-171.7572
2010-06-161.7572
2010-06-151.7572
2010-06-141.7547
2010-06-131.7362
2010-06-121.7362
2010-06-111.7362
2010-06-101.7248
2010-06-091.7053
2010-06-081.7053
2010-06-071.7009
2010-06-061.717
2010-06-051.717
2010-06-041.717
2010-06-031.7523
2010-06-021.749
2010-06-011.7364
2010-05-311.7599
2010-05-301.7709
2010-05-291.7709
2010-05-281.7709
2010-05-271.7611
2010-05-261.7611
2010-05-251.747
2010-05-241.7613
2010-05-231.7796
2010-05-221.7796
2010-05-211.7796
2010-05-201.7545
2010-05-191.7439
2010-05-181.7691
2010-05-171.7557
2010-05-161.7739
2010-05-151.7739
2010-05-141.7739
2010-05-131.7874
2010-05-121.8034
2010-05-111.8031
2010-05-101.84
2010-05-091.8115
2010-05-081.8115
2010-05-071.8115
2010-05-061.8063
2010-05-051.8317
2010-05-041.8539
2010-05-031.8706
2010-05-021.8843
2010-05-011.8843
2010-04-301.8843
2010-04-291.8774
2010-04-281.8802
2010-04-271.8839
2010-04-261.8879
2010-04-251.883
2010-04-241.883
2010-04-231.883
2010-04-221.8885
2010-04-211.8923
2010-04-201.9113
2010-04-191.8996
2010-04-181.9166
2010-04-171.9166
2010-04-161.9166
2010-04-151.9189
2010-04-141.9286
2010-04-131.9254
2010-04-121.9226
2010-04-111.8948
2010-04-101.8948
2010-04-091.8948
2010-04-081.886
2010-04-071.8919
2010-04-061.9022
2010-04-051.9145
2010-04-041.9145
2010-04-031.9145
2010-04-021.9145
2010-04-011.9145
2010-03-311.9152
2010-03-301.9174
2010-03-291.9042
2010-03-281.8897
2010-03-271.8897
2010-03-261.8897
2010-03-251.9028
2010-03-241.8828
2010-03-231.9048
2010-03-221.9001
2010-03-211.9137
2010-03-201.9137
2010-03-191.9137
2010-03-181.9452
2010-03-171.954
2010-03-161.9555
2010-03-151.9413
2010-03-141.9457
2010-03-131.9457
2010-03-121.9457
2010-03-111.9325
2010-03-101.9251
2010-03-091.9258
2010-03-081.9393
2010-03-071.93
2010-03-061.93
2010-03-051.93
2010-03-041.9456
2010-03-031.9433
2010-03-021.9279
2010-03-011.9275
2010-02-281.9385
2010-02-271.9385
2010-02-261.9385
2010-02-251.9264
2010-02-241.9345
2010-02-231.9352
2010-02-221.9452
2010-02-211.9251
2010-02-201.9251
2010-02-191.9251
2010-02-181.9313
2010-02-171.9587
2010-02-161.9552
2010-02-151.9492
2010-02-141.9408
2010-02-131.9408
2010-02-121.9408
2010-02-111.9589
2010-02-101.9634
2010-02-091.9686
2010-02-081.9617
2010-02-071.9605
2010-02-061.9605
2010-02-051.9605
2010-02-041.9849
2010-02-032.0025
2010-02-022
2010-02-011.9754
2010-01-311.9988
2010-01-301.9988
2010-01-291.9988
2010-01-282.0044
2010-01-272.0124
2010-01-262.0147
2010-01-252.0167
2010-01-242.0088
2010-01-232.0088
2010-01-222.0088
2010-01-211.997
2010-01-202.0041
2010-01-192.0248
2010-01-182.0382
2010-01-172.0264
2010-01-162.0264
2010-01-152.0264
2010-01-142.0512
2010-01-132.0636
2010-01-122.0534
2010-01-112.0695
2010-01-102.041
2010-01-092.041
2010-01-082.041
2010-01-072.0491
2010-01-062.0596
2010-01-052.0652
2010-01-042.0576
2010-01-032.0586
2010-01-022.0586
2010-01-012.0586
2009-12-312.0586
2009-12-302.0538
2009-12-292.0538
2009-12-282.0614
2009-12-272.0524
2009-12-262.0524
2009-12-252.0524
2009-12-242.0524
2009-12-232.0524
2009-12-222.0524
2009-12-212.0524
2009-12-202.0524
2009-12-192.0524
2009-12-182.0524
2009-12-172.0367
2009-12-162.0712
2009-12-152.0699
2009-12-142.0799
2009-12-132.1007
2009-12-122.1007
2009-12-112.1007
2009-12-102.1071
2009-12-092.1082
2009-12-082.1172
2009-12-072.1122
2009-12-062.1574
2009-12-052.1574
2009-12-042.1574
2009-12-032.17
2009-12-022.1584
2009-12-012.1582
2009-11-302.1483
2009-11-292.131
2009-11-282.131
2009-11-272.131
2009-11-262.1521
2009-11-252.1565
2009-11-242.1428
2009-11-232.1447
2009-11-222.1185
2009-11-212.1185
2009-11-202.1185
2009-11-192.1314
2009-11-182.1478
2009-11-172.1323
2009-11-162.1445
2009-11-152.1246
2009-11-142.1246
2009-11-132.1246
2009-11-122.1353
2009-11-112.1495
2009-11-102.1401
2009-11-092.1442
2009-11-082.1238
2009-11-072.1238
2009-11-062.1238
2009-11-052.1258
2009-11-042.1179
2009-11-032.0932
2009-11-022.1135
2009-11-012.1386
2009-10-312.1386
2009-10-302.1386
2009-10-292.1177
2009-10-282.1293
2009-10-272.1475
2009-10-262.1475
2009-10-252.1578
2009-10-242.1578
2009-10-232.1578
2009-10-222.1601
2009-10-212.1471
2009-10-202.1573
2009-10-192.1631
2009-10-182.1446
2009-10-172.1446
2009-10-162.1446
2009-10-152.1505
2009-10-142.1429
2009-10-132.1612
2009-10-122.1313
2009-10-112.1299
2009-10-102.1299
2009-10-092.1299
2009-10-082.1336
2009-10-072.135
2009-10-062.141
2009-10-052.112
2009-10-042.1122
2009-10-032.1122
2009-10-022.1122
2009-10-012.1118
2009-09-302.1052
2009-09-292.1052
2009-09-282.1169
2009-09-272.117
2009-09-262.117
2009-09-252.117
2009-09-242.1384
2009-09-232.1369
2009-09-222.1357
2009-09-212.1308
2009-09-202.1308
2009-09-192.1308
2009-09-182.1308
2009-09-172.1348
2009-09-162.1348
2009-09-152.132
2009-09-142.1259
2009-09-132.1238
2009-09-122.1238
2009-09-112.1238
2009-09-102.111
2009-09-092.1114
2009-09-082.1055
2009-09-072.084
2009-09-062.0751
2009-09-052.0751
2009-09-042.0751
2009-09-032.0858
2009-09-022.0768
2009-09-012.0896
2009-08-312.0863
2009-08-302.0963
2009-08-292.0963
2009-08-282.0963
2009-08-272.0845
2009-08-262.0868
2009-08-252.0922
2009-08-242.0912
2009-08-232.1011
2009-08-222.1011
2009-08-212.0732
2009-08-202.0732
2009-08-192.0732
2009-08-182.0732
2009-08-172.071
2009-08-162.1041
2009-08-152.1041
2009-08-142.1041
2009-08-132.1093
2009-08-122.0844
2009-08-112.0779
2009-08-102.116
2009-08-092.1038
2009-08-082.1038
2009-08-072.1038
2009-08-062.1196
2009-08-052.1487
2009-08-042.1475
2009-08-032.1383
2009-08-022.1207
2009-08-012.1207
2009-07-312.1207
2009-07-302.115
2009-07-292.1156
2009-07-282.1486
2009-07-272.1403
2009-07-262.1351
2009-07-252.1351
2009-07-242.1351
2009-07-232.118
2009-07-222.118
2009-07-212.118
2009-07-202.118
2009-07-192.118
2009-07-182.118
2009-07-172.118
2009-07-162.118
2009-07-152.112
2009-07-142.0986
2009-07-132.0963
2009-07-122.0838
2009-07-112.0838
2009-07-102.0838
2009-07-092.0957
2009-07-082.0858
2009-07-072.101
2009-07-062.0812
2009-07-052.0929
2009-07-042.0929
2009-07-032.0929
2009-07-022.1068
2009-07-012.0972
2009-06-302.1131
2009-06-292.0988
2009-06-282.1063
2009-06-272.1063
2009-06-262.1063
2009-06-252.0832
2009-06-242.0958
2009-06-232.0771
2009-06-222.0668
2009-06-212.0761
2009-06-202.0761
2009-06-192.0761
2009-06-182.079
2009-06-172.0602
2009-06-162.0602

forex