Euro<=>. Historical prices. Updated daily
| date | EUR/GHC |
|---|---|
| 2010-09-07 | 22588.3 |
| 2010-09-03 | 18392.4 |
| 2010-09-02 | 18394.1 |
| 2010-09-01 | 18352.1 |
| 2010-08-31 | 18193.4 |
| 2010-08-27 | 18233.3 |
| 2010-08-26 | 18236.3 |
| 2010-08-20 | 18236.3 |
| 2010-08-19 | 18413.9 |
| 2010-08-18 | 18470.8 |
| 2010-08-16 | 18402.2 |
| 2010-08-13 | 18346.4 |
| 2010-08-12 | 18341 |
| 2010-08-11 | 18576.5 |
| 2010-08-10 | 18818.4 |
| 2010-08-09 | 18984.1 |
| 2010-08-06 | 18833 |
| 2010-08-05 | 18885 |
| 2010-08-03 | 18980.4 |
| 2010-08-02 | 18790.8 |
| 2010-07-30 | 18717.4 |
| 2010-07-29 | 18842.8 |
| 2010-07-28 | 18750.9 |
| 2010-07-27 | 18922.5 |
| 2010-07-26 | 18378.5 |
| 2010-07-23 | 18796.9 |
| 2010-07-22 | 18750 |
| 2010-07-21 | 18688.1 |
| 2010-07-20 | 18556.5 |
| 2010-07-19 | 18886 |
| 2010-07-16 | 18939.4 |
| 2010-07-15 | 18668.4 |
| 2010-07-14 | 18485.4 |
| 2010-07-12 | 18197.5 |
| 2010-07-07 | 18197.5 |
| 2010-07-06 | 17825.1 |
| 2010-07-05 | 18132.9 |
| 2010-07-04 | 18113 |
| 2010-06-30 | 17708.7 |
| 2010-06-28 | 17738.9 |
| 2010-06-25 | 17653.4 |
| 2010-06-24 | 17617.1 |
| 2010-06-19 | 17747.6 |
| 2010-06-18 | 17781 |
| 2010-06-15 | 17579 |
| 2010-06-14 | 17550.4 |
| 2010-06-11 | 17357.5 |
| 2010-06-10 | 17248.1 |
| 2010-06-08 | 17051.9 |
| 2010-06-07 | 17014 |
| 2010-06-04 | 17178 |
| 2010-06-03 | 17517.9 |
| 2010-06-02 | 17491.9 |
| 2010-06-01 | 17363.4 |
| 2010-05-31 | 17599.5 |
| 2010-05-28 | 17709.2 |
| 2010-05-26 | 17619.9 |
| 2010-05-25 | 17475.3 |
| 2010-05-24 | 17625.9 |
| 2010-05-21 | 17802.6 |
| 2010-05-20 | 17544.4 |
| 2010-05-19 | 17403.8 |
| 2010-05-18 | 17685.5 |
| 2010-05-17 | 17554.7 |
| 2010-05-14 | 17739.1 |
| 2010-05-13 | 17863.5 |
| 2010-05-12 | 18005.4 |
| 2010-05-11 | 18032.4 |
| 2010-05-10 | 18396 |
| 2010-05-07 | 18115.1 |
| 2010-05-06 | 18071.7 |
| 2010-05-05 | 18316.8 |
| 2010-05-04 | 18537 |
| 2010-05-03 | 18705.5 |
| 2010-04-30 | 18838.5 |
| 2010-04-29 | 18785.3 |
| 2010-04-28 | 18803.1 |
| 2010-04-27 | 18836.1 |
| 2010-04-26 | 18881.8 |
| 2010-04-23 | 18839.3 |
| 2010-04-22 | 18881.3 |
| 2010-04-21 | 18920.9 |
| 2010-04-20 | 19111.2 |
| 2010-04-19 | 19001 |
| 2010-04-16 | 19165.5 |
| 2010-04-15 | 19195.5 |
| 2010-04-14 | 19283.2 |
| 2010-04-13 | 19254.3 |
| 2010-04-12 | 19227.5 |
| 2010-04-09 | 18947.3 |
| 2010-04-08 | 18850.8 |
| 2010-04-07 | 18912.9 |
| 2010-04-06 | 19023.4 |
| 2010-04-01 | 19140.7 |
| 2010-03-31 | 19146.7 |
| 2010-03-30 | 19169.4 |
| 2010-03-29 | 19040.5 |
| 2010-03-26 | 18891.9 |
| 2010-03-25 | 19032.5 |
| 2010-03-24 | 18826.9 |
| 2010-03-23 | 19048.3 |
| 2010-03-22 | 18996.2 |
| 2010-03-19 | 19137.2 |
| 2010-03-18 | 19453.9 |
| 2010-03-17 | 19538.9 |
| 2010-03-16 | 19561.4 |
| 2010-03-15 | 19413 |
| 2010-03-12 | 19453.3 |
| 2010-03-11 | 19324.4 |
| 2010-03-10 | 19247.3 |
| 2010-03-09 | 19255.9 |
| 2010-03-08 | 19389.1 |
| 2010-03-05 | 19293.2 |
| 2010-03-04 | 19458.7 |
| 2010-03-03 | 19433.1 |
| 2010-03-02 | 19275.3 |
| 2010-03-01 | 19278.3 |
| 2010-02-26 | 19379.7 |
| 2010-02-25 | 19271.8 |
| 2010-02-24 | 19350.4 |
| 2010-02-23 | 19351.1 |
| 2010-02-22 | 19449.8 |
| 2010-02-19 | 19255.3 |
| 2010-02-18 | 19320.2 |
| 2010-02-17 | 19600.5 |
| 2010-02-16 | 19552.3 |
| 2010-02-15 | 19489.8 |
| 2010-02-12 | 19400.3 |
| 2010-02-11 | 19584.4 |
| 2010-02-10 | 19640.9 |
| 2010-02-09 | 19692.3 |
| 2010-02-08 | 19622.2 |
| 2010-02-05 | 19606.8 |
| 2010-02-04 | 19855.3 |
| 2010-02-03 | 20022.1 |
| 2010-02-02 | 20000.2 |
| 2010-02-01 | 19757.6 |
| 2010-01-29 | 19987.9 |
| 2010-01-28 | 20044.4 |
| 2010-01-27 | 20122.2 |
| 2010-01-26 | 20143.5 |
| 2010-01-25 | 20165.2 |
| 2010-01-22 | 20091.3 |
| 2010-01-21 | 19969.3 |
| 2010-01-20 | 20043 |
| 2010-01-19 | 20249.3 |
| 2010-01-18 | 20382.4 |
| 2010-01-15 | 20273.9 |
| 2010-01-14 | 20515.1 |
| 2010-01-13 | 20633.1 |
| 2010-01-12 | 20526.6 |
| 2010-01-11 | 20698.2 |
| 2010-01-08 | 20391.6 |
| 2010-01-07 | 20487.9 |
| 2010-01-06 | 20600.2 |
| 2010-01-05 | 20652.7 |
| 2010-01-04 | 20564.9 |
| 2009-12-31 | 20586.4 |
| 2009-12-29 | 20540.4 |
| 2009-12-28 | 20615 |
| 2009-12-18 | 20528.3 |
| 2009-12-17 | 20362.3 |
| 2009-12-16 | 20708.7 |
| 2009-12-15 | 20701 |
| 2009-12-14 | 20802.6 |
| 2009-12-11 | 21006.4 |
| 2009-12-10 | 21071 |
| 2009-12-09 | 21073.4 |
| 2009-12-08 | 21063.8 |
| 2009-12-07 | 21126.3 |
| 2009-12-04 | 21568.7 |
| 2009-12-03 | 21698.5 |
| 2009-12-02 | 21587.9 |
| 2009-12-01 | 21585.3 |
| 2009-11-30 | 21479 |
| 2009-11-27 | 21310.9 |
| 2009-11-26 | 21520.6 |
| 2009-11-25 | 21565.3 |
| 2009-11-24 | 21430 |
| 2009-11-23 | 21446 |
| 2009-11-20 | 21185.5 |
| 2009-11-19 | 21312.4 |
| 2009-11-18 | 21477.8 |
| 2009-11-17 | 21321.2 |
| 2009-11-16 | 21440.3 |
| 2009-11-13 | 21241.4 |
| 2009-11-12 | 21487.9 |
| 2009-11-11 | 21487.9 |
| 2009-11-10 | 21406 |
| 2009-11-09 | 21438.2 |
| 2009-11-06 | 21260 |
| 2009-11-05 | 21263.4 |
| 2009-11-04 | 21168.3 |
| 2009-11-03 | 20934.9 |
| 2009-11-02 | 21136.8 |
| 2009-10-30 | 21383.9 |
| 2009-10-29 | 21182.9 |
| 2009-10-28 | 21288.3 |
| 2009-10-26 | 21482.3 |
| 2009-10-23 | 21586.3 |
| 2009-10-22 | 21600.2 |
| 2009-10-21 | 21471.4 |
| 2009-10-20 | 21575.2 |
| 2009-10-19 | 21631.9 |
| 2009-10-16 | 21448.8 |
| 2009-10-15 | 21505.8 |
| 2009-10-14 | 21424.7 |
| 2009-10-13 | 21614.3 |
| 2009-10-12 | 21315.5 |
| 2009-10-09 | 21293.3 |
| 2009-10-08 | 21344.4 |
| 2009-10-07 | 21353.3 |
| 2009-10-06 | 21407.7 |
| 2009-10-05 | 21119.6 |
| 2009-10-02 | 21115.8 |
| 2009-10-01 | 21112.1 |
| 2009-09-29 | 21047.9 |
| 2009-09-28 | 21162.7 |
| 2009-09-25 | 21172 |
| 2009-09-24 | 21378.1 |
| 2009-09-23 | 21366.8 |
| 2009-09-22 | 21362.5 |
| 2009-09-18 | 21301.4 |
| 2009-09-16 | 21341.2 |
| 2009-09-15 | 21279.9 |
| 2009-09-14 | 21250.9 |
| 2009-09-11 | 21236.6 |
| 2009-09-10 | 21110 |
| 2009-09-09 | 21116.7 |
| 2009-09-08 | 21056.7 |
| 2009-09-07 | 20836.6 |
| 2009-09-04 | 20743.8 |
| 2009-09-03 | 20855 |
| 2009-09-02 | 20763.3 |
| 2009-09-01 | 20899.1 |
| 2009-08-31 | 20860.1 |
| 2009-08-28 | 20966.8 |
| 2009-08-27 | 20849.3 |
| 2009-08-26 | 20993.1 |
| 2009-08-25 | 20922.2 |
| 2009-08-24 | 20910.8 |
| 2009-08-22 | 21014.4 |
| 2009-08-18 | 20730 |
| 2009-08-17 | 20716.2 |
| 2009-08-14 | 21039.6 |
| 2009-08-13 | 21104.9 |
| 2009-08-12 | 20844.4 |
| 2009-08-11 | 20785.2 |
| 2009-08-10 | 21156.6 |
| 2009-08-07 | 21001.7 |
| 2009-08-06 | 21206.6 |
| 2009-08-05 | 21530.2 |
| 2009-08-04 | 21472 |
| 2009-08-03 | 21383.9 |
| 2009-07-31 | 21218.2 |
| 2009-07-30 | 21149.2 |
| 2009-07-29 | 21164.2 |
| 2009-07-28 | 21486.3 |
| 2009-07-27 | 21396.2 |
| 2009-07-24 | 21356.9 |
| 2009-07-16 | 21175.7 |
| 2009-07-15 | 21116.8 |
| 2009-07-14 | 20980.1 |
| 2009-07-13 | 20963.5 |
| 2009-07-10 | 20840.6 |
| 2009-07-09 | 20949.1 |
| 2009-07-08 | 20860.8 |
| 2009-07-07 | 21009.7 |
| 2009-07-06 | 20814.3 |
| 2009-07-03 | 20928.3 |
| 2009-07-02 | 21065.6 |
| 2009-07-01 | 20964.5 |
| 2009-06-30 | 21135.2 |
| 2009-06-29 | 20982.6 |
| 2009-06-26 | 21062.5 |
| 2009-06-25 | 20832.6 |
| 2009-06-24 | 20962.4 |
| 2009-06-23 | 20766.7 |
| 2009-06-22 | 20656.8 |
| 2009-06-19 | 20756 |
| 2009-06-18 | 12 |
| 2009-06-17 | 12 |
| 2009-06-16 | 12 |
| 2009-06-15 | 12 |
| 2009-06-14 | 12 |
| 2009-06-13 | 12 |
| 2009-06-12 | 12 |
| 2009-06-11 | 13 |
| 2009-06-10 | 12 |
| 2009-06-09 | 13 |
| 2009-06-08 | 12 |
| 2009-06-07 | 12 |
| 2009-06-06 | 12 |
| 2009-06-05 | 12 |
| 2009-06-04 | 13 |
| 2009-06-03 | 13 |
| 2009-06-02 | 13 |
| 2009-06-01 | 13 |
| 2009-05-31 | 13 |
| 2009-05-30 | 13 |
| 2009-05-29 | 13 |
| 2009-05-28 | 12 |
| 2009-05-27 | 12 |
| 2009-05-26 | 12 |
| 2009-05-25 | 12 |
| 2009-05-24 | 12 |
| 2009-05-23 | 12 |
| 2009-05-22 | 12 |
| 2009-05-21 | 12 |
| 2009-05-20 | 12 |
| 2009-05-19 | 12 |
| 2009-05-18 | 12 |
| 2009-05-17 | 12 |
| 2009-05-16 | 12 |
| 2009-05-15 | 12 |
| 2009-05-14 | 12 |
| 2009-05-13 | 12 |
| 2009-05-12 | 12 |
| 2009-05-11 | 12 |
| 2009-05-10 | 12 |
| 2009-05-09 | 12 |
| 2009-05-08 | 12 |
| 2009-05-07 | 12 |
| 2009-05-06 | 12 |
| 2009-05-05 | 12 |
| 2009-05-04 | 12 |
| 2009-05-03 | 12 |
| 2009-05-02 | 12 |
| 2009-05-01 | 12 |
| 2009-04-30 | 12 |
| 2009-04-29 | 12 |
| 2009-04-28 | 12 |
| 2009-04-27 | 12 |
| 2009-04-26 | 12 |
| 2009-04-25 | 12 |
| 2009-04-24 | 12 |
| 2009-04-23 | 12 |
| 2009-04-22 | 12 |
| 2009-04-12 | 12 |
| 2009-04-11 | 12 |
| 2009-04-10 | 12 |
| 2009-04-07 | 12 |
| 2009-04-06 | 12 |
| 2009-04-05 | 12 |
| 2009-04-04 | 12 |
| 2009-04-03 | 12 |
| 2009-04-02 | 12 |
| 2009-04-01 | 12 |
| 2009-03-31 | 12 |
| 2009-03-30 | 12 |
| 2009-03-29 | 12 |
| 2009-03-28 | 12 |
| 2009-03-27 | 12 |
| 2009-03-26 | 12 |
| 2009-03-25 | 12 |
| 2009-03-24 | 12 |
| 2009-03-23 | 12 |
| 2009-03-22 | 12 |
| 2009-03-21 | 12 |
| 2009-03-20 | 12 |
| 2009-03-19 | 12 |
| 2009-03-18 | 12 |
| 2009-03-17 | 12 |
| 2009-03-16 | 12 |
| 2009-03-12 | 11 |
| 2009-03-11 | 11 |
| 2009-03-10 | 11 |
| 2009-03-09 | 11 |
| 2009-03-07 | 11 |
| 2009-03-06 | 11 |
| 2009-03-05 | 11 |
| 2009-03-04 | 11 |
| 2009-03-03 | 11 |
| 2009-03-01 | 11 |
| 2007-06-29 | 12 |
| 2007-06-28 | 12 |
| 2007-06-27 | 12 |
| 2007-06-26 | 12 |
| 2007-06-25 | 12 |
| 2007-06-22 | 12 |
| 2007-06-21 | 12 |
| 2007-06-20 | 12 |
| 2007-06-19 | 12 |
| 2007-06-18 | 12 |
| 2007-06-15 | 12 |
| 2007-06-14 | 12 |
| 2007-06-13 | 12 |
| 2007-06-12 | 12 |
| 2007-06-11 | 12 |
| 2007-06-08 | 12 |
| 2007-06-07 | 12 |
| 2007-06-06 | 12 |
| 2007-06-05 | 12 |
| 2007-06-04 | 12 |
| 2007-06-01 | 12 |
| 2007-05-31 | 12 |
| 2007-05-30 | 12 |
| 2007-05-25 | 12 |
| 2007-05-24 | 12 |
| 2007-05-23 | 12 |
| 2007-05-22 | 12 |
| 2007-05-21 | 12 |
| 2007-05-18 | 12 |
| 2007-05-17 | 12 |
| 2007-05-16 | 12 |
| 2007-05-15 | 12 |
| 2007-05-14 | 12 |
| 2007-05-11 | 12 |
| 2007-05-10 | 12 |
| 2007-05-09 | 12 |
| 2007-05-08 | 12 |
| 2007-05-07 | 12 |
| 2007-05-04 | 12 |
| 2007-05-03 | 12 |
| 2007-05-02 | 12 |
| 2007-05-01 | 12 |
| 2007-04-30 | 12 |
| 2007-04-27 | 12 |
| 2007-04-26 | 12 |
| 2007-04-25 | 12 |
| 2007-04-24 | 12 |
| 2007-04-23 | 12 |
| 2007-04-20 | 12 |
| 2007-04-19 | 12 |
| 2007-04-18 | 12 |
| 2007-04-17 | 12 |
| 2007-04-16 | 12 |
| 2007-04-13 | 12 |
| 2007-04-12 | 12 |
| 2007-04-11 | 12 |
| 2007-04-10 | 12 |
| 2007-04-09 | 12 |
| 2007-04-05 | 12 |
| 2007-04-03 | 12 |
| 2007-03-30 | 12 |
| 2007-03-29 | 12 |
| 2007-03-27 | 12 |
| 2007-03-26 | 12 |
| 2007-03-23 | 12 |
| 2007-03-22 | 12 |
| 2007-03-21 | 12 |
| 2007-03-20 | 12 |
| 2007-03-19 | 12 |
| 2007-03-16 | 12 |
| 2007-03-15 | 12 |
| 2007-03-14 | 12 |
| 2007-03-13 | 12 |
| 2007-03-12 | 12 |
| 2007-03-09 | 12 |
| 2007-03-08 | 12 |
| 2007-03-07 | 12 |
| 2007-03-06 | 12 |
| 2007-03-02 | 12 |
| 2007-03-01 | 12 |
| 2007-02-28 | 12 |
| 2007-02-27 | 12 |
| 2007-02-26 | 12 |
| 2007-02-23 | 12 |
| 2007-02-22 | 12 |
| 2007-02-21 | 12 |
| 2007-02-20 | 12 |
| 2007-02-14 | 12 |
| 2007-02-13 | 12 |
| 2007-02-09 | 12 |
| 2007-02-08 | 12 |
| 2007-02-07 | 12 |
| 2007-02-05 | 12 |
| 2007-01-29 | 12 |
| 2007-01-25 | 12 |
| 2007-01-24 | 12 |
| 2007-01-23 | 12 |
| 2007-01-22 | 12 |
| 2007-01-19 | 12 |
| 2007-01-18 | 12 |
| 2007-01-17 | 12 |
| 2007-01-16 | 12 |
| 2007-01-12 | 12 |
| 2007-01-11 | 12 |
| 2007-01-09 | 12 |
| 2007-01-08 | 12 |
| 2007-01-05 | 12 |
| 2007-01-04 | 12 |
| 2007-01-03 | 12 |
| 2006-12-26 | 12 |
| 2006-12-22 | 12 |
| 2006-12-21 | 12 |
| 2006-12-20 | 12 |
| 2006-12-19 | 12 |
| 2006-12-18 | 12 |
| 2006-12-15 | 12 |
| 2006-12-14 | 12 |
| 2006-12-13 | 12 |
| 2006-12-12 | 12 |
| 2006-12-11 | 12 |
| 2006-12-08 | 12 |
| 2006-12-07 | 12 |
| 2006-12-06 | 12 |
| 2006-12-05 | 12 |
| 2006-12-04 | 12 |
| 2006-12-01 | 12 |
| 2006-11-30 | 12 |
| 2006-11-29 | 12 |
| 2006-11-28 | 12 |
| 2006-11-27 | 12 |
| 2006-11-24 | 12 |
| 2006-11-22 | 12 |
| 2006-11-21 | 11 |
| 2006-11-20 | 11 |
| 2006-11-17 | 11 |
| 2006-11-16 | 11 |
| 2006-11-15 | 11 |
| 2006-11-14 | 11 |
| 2006-11-13 | 11 |
| 2006-11-10 | 11 |
| 2006-11-09 | 11 |
| 2006-11-08 | 11 |
| 2006-11-07 | 11 |
| 2006-11-06 | 11 |
| 2006-11-03 | 11 |
| 2006-11-02 | 11 |
| 2006-11-01 | 11 |
| 2006-10-31 | 11 |
| 2006-10-30 | 11 |
| 2006-10-27 | 11 |
| 2006-10-26 | 11 |
| 2006-10-25 | 11 |
| 2006-10-24 | 11 |
| 2006-10-23 | 11 |
| 2006-10-20 | 11 |
| 2006-10-19 | 11 |
| 2006-10-18 | 11 |
| 2006-10-17 | 11 |
| 2006-10-16 | 11 |
| 2006-10-13 | 11 |
| 2006-10-12 | 11 |
| 2006-10-11 | 11 |
| 2006-10-09 | 11 |
| 2006-10-06 | 11 |
| 2006-10-05 | 11 |
| 2006-10-04 | 11 |
| 2006-10-03 | 11 |
| 2006-10-02 | 11 |
| 2006-09-29 | 11 |
| 2006-09-28 | 11 |
| 2006-09-27 | 11 |
| 2006-09-26 | 11 |
| 2006-09-25 | 11 |
| 2006-09-22 | 11 |
| 2006-09-21 | 11 |
| 2006-09-20 | 11 |
| 2006-09-19 | 11 |
| 2006-09-18 | 11 |
| 2006-09-15 | 11 |
| 2006-09-14 | 11 |
| 2006-09-13 | 11 |
| 2006-09-12 | 11 |
| 2006-09-11 | 11 |
| 2006-09-08 | 11 |
| 2006-09-07 | 11 |
| 2006-09-06 | 11 |
| 2006-09-01 | 11 |
| 2006-08-31 | 11 |
| 2006-08-30 | 11 |
| 2006-08-29 | 11 |
| 2006-08-28 | 11 |
| 2006-08-25 | 11 |
| 2006-08-24 | 11 |
| 2006-08-23 | 11 |
| 2006-08-22 | 11 |
| 2006-08-21 | 11 |
| 2006-08-18 | 11 |
| 2006-08-17 | 11 |
| 2006-08-16 | 11 |
| 2006-08-15 | 11 |
| 2006-08-14 | 11 |
| 2006-08-11 | 11 |
| 2006-08-10 | 11 |
| 2006-08-09 | 11 |
| 2006-08-08 | 11 |
| 2006-08-07 | 11 |
| 2006-08-04 | 11 |
| 2006-08-03 | 11 |
| 2006-08-02 | 11 |
| 2006-08-01 | 11 |
| 2006-07-31 | 11 |
| 2006-07-28 | 11 |
| 2006-07-27 | 11 |
| 2006-07-26 | 11 |
| 2006-07-25 | 11 |
| 2006-07-24 | 11 |
| 2006-07-21 | 11 |
| 2006-07-20 | 11 |
| 2006-07-19 | 11 |
| 2006-07-18 | 11 |
| 2006-07-17 | 11 |
| 2006-07-14 | 11 |
| 2006-07-13 | 11 |
| 2006-07-12 | 11 |
| 2006-07-11 | 11 |
| 2006-07-10 | 11 |
| 2006-07-07 | 11 |
| 2006-07-06 | 11 |
| 2006-07-05 | 11 |
| 2006-07-03 | 11 |
| 2006-06-30 | 11 |
| 2006-06-29 | 11 |
| 2006-06-28 | 11 |
| 2006-06-27 | 11 |
| 2006-06-26 | 11 |
| 2006-06-23 | 11 |
| 2006-06-22 | 11 |
| 2006-06-21 | 11 |
| 2006-06-20 | 11 |
| 2006-06-19 | 11 |
| 2006-06-16 | 11 |
| 2006-06-15 | 11 |
| 2006-06-14 | 11 |
| 2006-06-13 | 11 |
| 2006-06-12 | 11 |
| 2006-06-09 | 11 |
| 2006-06-08 | 11 |
| 2006-06-07 | 11 |
| 2006-06-06 | 11 |
| 2006-06-05 | 11 |
| 2006-06-02 | 11 |
| 2006-06-01 | 11 |
| 2006-05-31 | 11 |
| 2006-05-30 | 11 |
| 2006-05-26 | 11 |
| 2006-05-25 | 11 |
| 2006-05-24 | 11 |
| 2006-05-23 | 11 |
| 2006-05-22 | 11 |
| 2006-05-19 | 11 |
| 2006-05-18 | 11 |
| 2006-05-17 | 11 |
| 2006-05-16 | 11 |
| 2006-05-15 | 11 |
| 2006-05-12 | 11 |
| 2006-05-11 | 11 |
| 2006-05-10 | 11 |
| 2006-05-09 | 11 |
| 2006-05-08 | 11 |
| 2006-05-05 | 11 |
| 2006-05-04 | 11 |
| 2006-05-03 | 11 |
| 2006-05-02 | 11 |
| 2006-04-28 | 11 |
| 2006-04-27 | 11 |
| 2006-04-26 | 11 |
| 2006-04-25 | 11 |
| 2006-04-24 | 11 |
| 2006-04-21 | 11 |
| 2006-04-20 | 11 |
| 2006-04-19 | 11 |
| 2006-04-18 | 11 |
| 2006-04-17 | 11 |
| 2006-04-13 | 11 |
| 2006-04-12 | 11 |
| 2006-04-11 | 11 |
| 2006-04-10 | 11 |
| 2006-04-07 | 11 |
| 2006-04-06 | 11 |
| 2006-04-05 | 11 |
| 2006-04-04 | 11 |
| 2006-04-03 | 11 |
| 2006-03-31 | 11 |
| 2006-03-30 | 11 |
| 2006-03-29 | 11 |
| 2006-03-28 | 10 |
| 2006-03-27 | 10 |
| 2006-03-24 | 11 |
| 2006-03-23 | 11 |
| 2006-03-22 | 11 |
| 2006-03-21 | 11 |
| 2006-03-20 | 11 |
| 2006-03-17 | 11 |
| 2006-03-16 | 11 |
| 2006-03-15 | 11 |
| 2006-03-14 | 11 |
| 2006-03-13 | 10 |
| 2006-03-10 | 10 |
| 2006-03-09 | 10 |
| 2006-03-08 | 10 |
| 2006-03-07 | 10 |
| 2006-03-06 | 10 |
| 2006-03-03 | 11 |
| 2006-03-02 | 11 |
| 2006-03-01 | 10 |
| 2006-02-28 | 10 |
| 2006-02-27 | 10 |
| 2006-02-24 | 10 |
| 2006-02-23 | 10 |
| 2006-02-22 | 10 |
| 2006-02-21 | 10 |
| 2006-02-17 | 10 |
| 2006-02-16 | 10 |
| 2006-02-15 | 10 |
| 2006-02-14 | 10 |
| 2006-02-13 | 10 |
| 2006-02-10 | 10 |
| 2006-02-09 | 10 |
| 2006-02-08 | 10 |
| 2006-02-07 | 10 |
| 2006-02-06 | 10 |
| 2006-02-03 | 11 |
| 2006-02-02 | 11 |
| 2006-02-01 | 11 |
| 2006-01-31 | 11 |
| 2006-01-30 | 11 |
| 2006-01-27 | 11 |
| 2006-01-26 | 11 |
| 2006-01-25 | 11 |
| 2006-01-24 | 11 |
| 2006-01-23 | 11 |
| 2006-01-20 | 11 |
| 2006-01-19 | 11 |
| 2006-01-18 | 11 |
| 2006-01-17 | 11 |
| 2006-01-13 | 11 |
| 2006-01-12 | 11 |
| 2006-01-11 | 11 |
| 2006-01-10 | 11 |
| 2006-01-09 | 11 |
| 2006-01-06 | 11 |
| 2006-01-05 | 11 |
| 2006-01-04 | 11 |
| 2006-01-03 | 11 |
| 2005-12-30 | 10 |
| 2005-12-29 | 10 |
| 2005-12-28 | 10 |
| 2005-12-27 | 10 |
| 2005-12-23 | 10 |
| 2005-12-22 | 10 |
| 2005-12-21 | 10 |
| 2005-12-20 | 10 |
| 2005-12-19 | 11 |
| 2005-12-16 | 10 |
| 2005-12-15 | 10 |
| 2005-12-14 | 10 |
| 2005-12-13 | 10 |
| 2005-12-12 | 10 |
| 2005-12-09 | 10 |
| 2005-12-08 | 10 |
| 2005-12-07 | 10 |
| 2005-12-06 | 10 |
| 2005-12-05 | 10 |
| 2005-12-02 | 10 |
| 2005-12-01 | 10 |
| 2005-11-30 | 10 |
| 2005-11-29 | 10 |
| 2005-11-28 | 10 |
| 2005-11-25 | 10 |
| 2005-11-23 | 10 |
| 2005-11-22 | 10 |
| 2005-11-21 | 10 |
| 2005-11-18 | 10 |
| 2005-11-17 | 10 |
| 2005-11-16 | 10 |
| 2005-11-15 | 10 |
| 2005-11-14 | 10 |
| 2005-11-11 | 10 |
| 2005-11-10 | 10 |
| 2005-11-09 | 10 |
| 2005-11-08 | 10 |
| 2005-11-07 | 10 |
| 2005-11-04 | 10 |
| 2005-11-03 | 10 |
| 2005-11-02 | 10 |
| 2005-11-01 | 10 |
| 2005-10-31 | 10 |
| 2005-10-28 | 10 |
| 2005-10-27 | 11 |
| 2005-10-26 | 10 |
| 2005-10-25 | 10 |
| 2005-10-24 | 10 |
| 2005-10-21 | 10 |
| 2005-10-20 | 10 |
| 2005-10-19 | 10 |
| 2005-10-18 | 10 |
| 2005-10-17 | 10 |
| 2005-10-14 | 10 |
| 2005-10-13 | 10 |
| 2005-10-12 | 10 |
| 2005-10-11 | 10 |
| 2005-10-10 | 10 |
| 2005-10-07 | 11 |
| 2005-10-06 | 11 |
| 2005-10-05 | 10 |
| 2005-10-04 | 10 |
| 2005-10-03 | 10 |
| 2005-09-30 | 10 |
| 2005-09-29 | 10 |
| 2005-09-28 | 10 |
| 2005-09-27 | 10 |
| 2005-09-26 | 10 |
| 2005-09-23 | 10 |
| 2005-09-22 | 11 |
| 2005-09-21 | 11 |
| 2005-09-20 | 11 |
| 2005-09-19 | 11 |
| 2005-09-16 | 11 |
| 2005-09-15 | 11 |
| 2005-09-14 | 11 |
| 2005-09-13 | 11 |
| 2005-09-12 | 11 |
| 2005-09-09 | 11 |
| 2005-09-08 | 11 |
| 2005-09-07 | 11 |
| 2005-09-06 | 11 |
| 2005-09-02 | 11 |
| 2005-09-01 | 11 |
| 2005-08-31 | 11 |
| 2005-08-30 | 11 |
| 2005-08-29 | 11 |
| 2005-08-26 | 11 |
| 2005-08-25 | 11 |
| 2005-08-24 | 11 |
| 2005-08-23 | 11 |
| 2005-08-22 | 11 |
| 2005-08-19 | 11 |
| 2005-08-18 | 11 |
| 2005-08-17 | 11 |
| 2005-08-16 | 11 |
| 2005-08-15 | 11 |
| 2005-08-12 | 11 |
| 2005-08-11 | 11 |
| 2005-08-10 | 11 |
| 2005-08-09 | 11 |
| 2005-08-08 | 11 |
| 2005-08-05 | 11 |
| 2005-08-04 | 11 |
| 2005-08-03 | 11 |
| 2005-08-02 | 11 |
| 2005-08-01 | 11 |
| 2005-07-29 | 11 |
| 2005-07-28 | 10 |
| 2005-07-27 | 10 |
| 2005-07-26 | 10 |
| 2005-07-25 | 10 |
| 2005-07-22 | 10 |
| 2005-07-21 | 11 |
| 2005-07-20 | 10 |
| 2005-07-19 | 10 |
| 2005-07-18 | 10 |
| 2005-07-15 | 10 |
| 2005-07-14 | 10 |
| 2005-07-13 | 10 |
| 2005-07-12 | 11 |
| 2005-07-11 | 10 |
| 2005-07-08 | 10 |
| 2005-07-07 | 10 |
| 2005-07-06 | 10 |
| 2005-07-05 | 10 |
| 2005-07-01 | 10 |
| 2005-06-30 | 10 |
| 2005-06-29 | 10 |
| 2005-06-28 | 10 |
| 2005-06-27 | 11 |
| 2005-06-24 | 10 |
| 2005-06-23 | 10 |
| 2005-06-22 | 11 |
| 2005-06-21 | 11 |
| 2005-06-20 | 11 |
| 2005-06-17 | 11 |
| 2005-06-16 | 10 |
| 2005-06-15 | 10 |
| 2005-06-14 | 10 |
| 2005-06-13 | 11 |
| 2005-06-10 | 10 |
| 2005-06-09 | 11 |
| 2005-06-08 | 11 |
| 2005-06-07 | 11 |
| 2005-06-06 | 11 |
| 2005-06-03 | 11 |
| 2005-06-02 | 11 |
| 2005-06-01 | 11 |
| 2005-05-31 | 11 |
| 2005-05-27 | 11 |
| 2005-05-26 | 11 |
| 2005-05-25 | 11 |
| 2005-05-24 | 11 |
| 2005-05-23 | 11 |
| 2005-05-20 | 11 |
| 2005-05-19 | 11 |
| 2005-05-18 | 11 |
| 2005-05-17 | 11 |
| 2005-05-16 | 11 |
| 2005-05-13 | 11 |
| 2005-05-12 | 11 |
| 2005-05-11 | 11 |
| 2005-05-10 | 11 |
| 2005-05-09 | 11 |
| 2005-05-06 | 11 |
| 2005-05-05 | 11 |
| 2005-05-04 | 11 |
| 2005-05-03 | 11 |
| 2005-05-02 | 11 |
| 2005-04-29 | 11 |
| 2005-04-28 | 11 |
| 2005-04-27 | 11 |
| 2005-04-26 | 11 |
| 2005-04-25 | 11 |
| 2005-04-22 | 11 |
| 2005-04-21 | 11 |
| 2005-04-20 | 11 |
| 2005-04-19 | 11 |
| 2005-04-18 | 11 |
| 2005-04-14 | 11 |
| 2005-04-13 | 11 |
| 2005-04-12 | 11 |
| 2005-04-11 | 11 |
| 2005-04-08 | 11 |
| 2005-04-07 | 11 |
| 2005-04-06 | 11 |
| 2005-04-05 | 11 |
| 2005-04-04 | 11 |
| 2005-04-01 | 11 |
| 2005-03-31 | 11 |
| 2005-03-30 | 11 |
| 2005-03-29 | 11 |
| 2005-03-28 | 11 |
| 2005-03-24 | 11 |
| 2005-03-23 | 11 |
| 2005-03-22 | 11 |
| 2005-03-21 | 11 |
| 2005-03-18 | 12 |
| 2005-03-17 | 12 |
| 2005-03-16 | 12 |
| 2005-03-15 | 12 |
| 2005-03-14 | 12 |
| 2005-03-11 | 12 |
| 2005-03-10 | 12 |
| 2005-03-09 | 12 |
| 2005-03-08 | 12 |
| 2005-03-07 | 12 |
| 2005-03-04 | 12 |
| 2005-03-03 | 11 |
| 2005-03-02 | 11 |
| 2005-03-01 | 11 |
| 2005-02-28 | 11 |
| 2005-02-25 | 11 |
| 2005-02-24 | 11 |
| 2005-02-23 | 11 |
| 2005-02-22 | 12 |
| 2005-02-18 | 11 |
| 2005-02-17 | 11 |
| 2005-02-16 | 11 |
| 2005-02-15 | 11 |
| 2005-02-14 | 11 |
| 2005-02-11 | 11 |
| 2005-02-10 | 11 |
| 2005-02-09 | 11 |
| 2005-02-08 | 11 |
| 2005-02-07 | 11 |
| 2005-02-04 | 11 |
| 2005-02-03 | 11 |
| 2005-02-02 | 11 |
| 2005-02-01 | 11 |
| 2005-01-31 | 11 |
| 2005-01-28 | 11 |
| 2005-01-27 | 11 |
| 2005-01-26 | 11 |
| 2005-01-25 | 11 |
| 2005-01-24 | 11 |
| 2005-01-21 | 11 |
| 2005-01-20 | 11 |
| 2005-01-19 | 11 |
| 2005-01-18 | 11 |
| 2005-01-14 | 11 |
| 2005-01-13 | 11 |
| 2005-01-12 | 11 |
| 2005-01-11 | 11 |
| 2005-01-10 | 11 |
| 2005-01-07 | 11 |
| 2005-01-06 | 11 |
| 2005-01-05 | 11 |
| 2005-01-04 | 11 |
| 2005-01-03 | 12 |
| 2004-12-31 | 12 |
| 2004-12-30 | 12 |
| 2004-12-29 | 12 |
| 2004-12-28 | 12 |
| 2004-12-27 | 12 |
| 2004-12-24 | 12 |
| 2004-12-23 | 12 |
| 2004-12-22 | 12 |
| 2004-12-21 | 12 |
| 2004-12-20 | 12 |
| 2004-12-17 | 12 |
| 2004-12-16 | 11 |
| 2004-12-15 | 12 |
| 2004-12-14 | 11 |
| 2004-12-13 | 11 |
| 2004-12-10 | 11 |
| 2004-12-09 | 12 |
| 2004-12-08 | 12 |
| 2004-12-07 | 12 |
| 2004-12-06 | 12 |
| 2004-12-03 | 12 |
| 2004-12-02 | 11 |
| 2004-12-01 | 12 |
| 2004-11-30 | 11 |
| 2004-11-29 | 12 |
| 2004-11-26 | 11 |
| 2004-11-25 | 11 |
| 2004-11-24 | 11 |
| 2004-11-23 | 11 |
| 2004-11-22 | 11 |
| 2004-11-19 | 11 |
| 2004-11-18 | 11 |
| 2004-11-17 | 11 |
| 2004-11-16 | 11 |
| 2004-11-15 | 11 |
| 2004-11-12 | 11 |
| 2004-11-11 | 11 |
| 2004-11-10 | 11 |
| 2004-11-09 | 11 |
| 2004-11-08 | 11 |
| 2004-11-05 | 11 |
| 2004-11-04 | 11 |
| 2004-11-03 | 11 |
| 2004-11-02 | 11 |
| 2004-11-01 | 11 |
| 2004-10-29 | 11 |
| 2004-10-28 | 11 |
| 2004-10-27 | 11 |
| 2004-10-26 | 11 |
| 2004-10-25 | 11 |
| 2004-10-22 | 11 |
| 2004-10-21 | 11 |
| 2004-10-20 | 11 |
| 2004-10-19 | 11 |
| 2004-10-18 | 11 |
| 2004-10-15 | 11 |
| 2004-10-14 | 11 |
| 2004-10-13 | 11 |
| 2004-10-12 | 11 |
| 2004-10-11 | 11 |
| 2004-10-08 | 11 |
| 2004-10-07 | 11 |
| 2004-10-06 | 11 |
| 2004-10-05 | 11 |
| 2004-10-04 | 11 |
| 2004-10-01 | 11 |
| 2004-09-30 | 11 |
| 2004-09-29 | 11 |
| 2004-09-28 | 11 |
| 2004-09-27 | 11 |
| 2004-09-24 | 11 |
| 2004-09-23 | 11 |
| 2004-09-22 | 11 |
| 2004-09-21 | 11 |
| 2004-09-20 | 10 |
| 2004-09-17 | 10 |
| 2004-09-16 | 10 |
| 2004-09-15 | 11 |
| 2004-09-14 | 11 |
| 2004-09-13 | 11 |
| 2004-09-10 | 11 |
| 2004-09-09 | 11 |
| 2004-09-08 | 10 |
| 2004-09-07 | 10 |
| 2004-09-06 | 10 |
| 2004-09-03 | 10 |
| 2004-09-02 | 10 |
| 2004-09-01 | 11 |
| 2004-08-31 | 10 |
| 2004-08-30 | 10 |
| 2004-08-27 | 10 |
| 2004-08-26 | 10 |
| 2004-08-25 | 10 |
| 2004-08-24 | 10 |
| 2004-08-23 | 10 |