Historical Euro / Egyptian Pound (EUR/EGP)

Euro<=>Egyptian Pound. Historical prices. Updated daily

dateEUR/EGP
2012-02-187.9389
2012-02-177.9327
2012-02-167.8567
2012-02-157.9406
2012-02-147.9421
2012-02-137.9845
2012-02-127.9593
2012-02-117.9593
2012-02-108.0127
2012-02-098.0057
2012-02-087.9916
2012-02-077.9107
2012-02-067.8926
2012-02-057.9433
2012-02-047.9433
2012-02-037.9168
2012-02-027.949
2012-02-017.878
2012-01-317.9581
2012-01-307.9615
2012-01-297.9405
2012-01-287.9405
2012-01-277.9171
2012-01-267.9109
2012-01-257.8687
2012-01-247.8623
2012-01-237.7872
2012-01-227.8024
2012-01-217.8024
2012-01-207.8308
2012-01-197.7215
2012-01-187.7215
2012-01-177.6895
2012-01-167.68
2012-01-157.7221
2012-01-147.7221
2012-01-137.7488
2012-01-127.6773
2012-01-117.7144
2012-01-107.7176
2012-01-097.6599
2012-01-087.7097
2012-01-077.7097
2012-01-067.7216
2012-01-057.8022
2012-01-047.8577
2012-01-037.825
2012-01-027.8082
2012-01-017.8
2011-12-317.8
2011-12-307.8042
2011-12-297.7831
2011-12-287.8922
2011-12-277.871
2011-12-267.8676
2011-12-257.8686
2011-12-247.8686
2011-12-237.8613
2011-12-227.8584
2011-12-217.8953
2011-12-207.8289
2011-12-197.8365
2011-12-187.8665
2011-12-177.8665
2011-12-167.8413
2011-12-157.8108
2011-12-147.8922
2011-12-137.9367
2011-12-128.0371
2011-12-118.0609
2011-12-108.0609
2011-12-098.0065
2011-12-088.0508
2011-12-078.0508
2011-12-068.0741
2011-12-058.051
2011-12-048.113
2011-12-038.113
2011-12-028.1002
2011-12-018.0851
2011-11-308.0103
2011-11-298.001
2011-11-287.9986
2011-11-278.0441
2011-11-268.0441
2011-11-257.9977
2011-11-248.0243
2011-11-238.0954
2011-11-228.0962
2011-11-218.0894
2011-11-208.0855
2011-11-198.0855
2011-11-188.0793
2011-11-178.0515
2011-11-168.0795
2011-11-158.1485
2011-11-148.2254
2011-11-138.1565
2011-11-128.1565
2011-11-118.1364
2011-11-108.0863
2011-11-098.2623
2011-11-088.2172
2011-11-078.216
2011-11-068.2252
2011-11-058.2252
2011-11-048.2378
2011-11-038.1657
2011-11-028.1845
2011-11-018.2635
2011-10-318.3887
2011-10-308.459
2011-10-298.459
2011-10-288.4614
2011-10-278.3432
2011-10-268.3207
2011-10-258.3099
2011-10-248.2848
2011-10-238.2506
2011-10-228.2506
2011-10-218.234
2011-10-208.2165
2011-10-198.2094
2011-10-188.2234
2011-10-178.2754
2011-10-168.2432
2011-10-158.2432
2011-10-148.2124
2011-10-138.2284
2011-10-128.1154
2011-10-118.1429
2011-10-108.0233
2011-10-098.0117
2011-10-088.0117
2011-10-077.9956
2011-10-067.9576
2011-10-057.9201
2011-10-047.8629
2011-10-037.9562
2011-10-028.0548
2011-10-018.0548
2011-09-308.094
2011-09-298.0736
2011-09-288.0972
2011-09-278.0514
2011-09-268.02
2011-09-258.02
2011-09-248.02
2011-09-238.0925
2011-09-228.0984
2011-09-218.1682
2011-09-208.1184
2011-09-198.1519
2011-09-188.1974
2011-09-178.1974
2011-09-168.249
2011-09-158.1629
2011-09-148.1389
2011-09-138.1175
2011-09-128.1649
2011-09-118.2673
2011-09-108.2673
2011-09-098.3426
2011-09-088.4048
2011-09-078.3449
2011-09-068.4064
2011-09-058.4613
2011-09-048.4903
2011-09-038.4903
2011-09-028.4975
2011-09-018.5763
2011-08-318.5997
2011-08-308.6401
2011-08-298.6219
2011-08-288.5651
2011-08-278.5651
2011-08-268.5681
2011-08-258.5792
2011-08-248.6274
2011-08-238.6005
2011-08-228.5418
2011-08-218.5898
2011-08-208.5898
2011-08-198.5454
2011-08-188.6303
2011-08-178.6207
2011-08-168.6207
2011-08-158.4832
2011-08-148.496
2011-08-138.496
2011-08-128.4887
2011-08-118.4621
2011-08-108.4823
2011-08-098.4941
2011-08-088.4195
2011-08-078.3507
2011-08-068.3507
2011-08-058.5014
2011-08-048.5255
2011-08-038.4479
2011-08-028.4576
2011-08-018.5721
2011-07-318.4975
2011-07-308.4975
2011-07-298.5242
2011-07-288.5632
2011-07-278.6322
2011-07-268.5587
2011-07-258.5884
2011-07-248.5802
2011-07-238.5802
2011-07-228.5638
2011-07-218.4728
2011-07-200.1185
2011-07-198.3648
2011-07-188.5113
2011-07-178.5113
2011-07-168.4248
2011-07-158.4414
2011-07-148.443
2011-07-138.3392
2011-07-128.3484
2011-07-118.4831
2011-07-108.4886
2011-07-098.4886
2011-07-088.5516
2011-07-078.5381
2011-07-068.6202
2011-07-058.6408
2011-07-048.6709
2011-07-038.6569
2011-07-028.6569
2011-07-018.6392
2011-06-308.6122
2011-06-298.5677
2011-06-288.4761
2011-06-278.468
2011-06-268.472
2011-06-258.472
2011-06-248.4464
2011-06-238.5833
2011-06-228.5659
2011-06-218.5093
2011-06-208.5103
2011-06-198.5069
2011-06-188.5069
2011-06-178.4187
2011-06-168.4517
2011-06-158.6049
2011-06-148.542
2011-06-138.5947
2011-06-128.5364
2011-06-118.5364
2011-06-108.6342
2011-06-098.6697
2011-06-088.7187
2011-06-078.6791
2011-06-068.6769
2011-06-058.6778
2011-06-048.6778
2011-06-038.575
2011-06-028.5735
2011-06-018.5473
2011-05-318.4872
2011-05-308.5106
2011-05-298.5168
2011-05-288.5168
2011-05-278.3936
2011-05-268.4028
2011-05-258.4035
2011-05-248.3376
2011-05-238.44
2011-05-228.4363
2011-05-218.4363
2011-05-208.4938
2011-05-198.4927
2011-05-188.452
2011-05-178.4499
2011-05-168.3955
2011-05-158.3891
2011-05-148.3917
2011-05-138.4472
2011-05-128.4771
2011-05-118.5273
2011-05-108.4868
2011-05-098.6163
2011-05-088.6197
2011-05-078.6197
2011-05-068.6637
2011-05-058.8442
2011-05-048.8506
2011-05-038.851
2011-05-028.8126
2011-05-018.815
2011-04-308.815
2011-04-298.7946
2011-04-288.7184
2011-04-278.6993
2011-04-268.68
2011-04-258.6544
2011-04-248.6806
2011-04-238.6813
2011-04-228.6823
2011-04-218.6376
2011-04-208.5258
2011-04-198.4641
2011-04-188.6071
2011-04-178.6088
2011-04-168.6088
2011-04-158.6096
2011-04-148.6401
2011-04-138.6264
2011-04-128.6247
2011-04-118.5971
2011-04-108.6094
2011-04-098.61
2011-04-088.5162
2011-04-078.5532
2011-04-068.468
2011-04-058.4642
2011-04-048.471
2011-04-038.4698
2011-04-028.4698
2011-04-018.4594
2011-03-318.4098
2011-03-308.3816
2011-03-298.391
2011-03-288.4267
2011-03-278.3734
2011-03-268.3737
2011-03-258.4403
2011-03-248.4142
2011-03-238.4475
2011-03-228.4196
2011-03-218.4046
2011-03-208.3938
2011-03-198.3938
2011-03-188.3155
2011-03-178.2601
2011-03-168.2916
2011-03-158.3
2011-03-148.1926
2011-03-138.1693
2011-03-128.1693
2011-03-118.1739
2011-03-108.2292
2011-03-098.2151
2011-03-088.2506
2011-03-078.2468
2011-03-068.2391
2011-03-058.2391
2011-03-048.2273
2011-03-038.1819
2011-03-028.1431
2011-03-018.1323
2011-02-288.0872
2011-02-278.0937
2011-02-268.0949
2011-02-258.1153
2011-02-248.105
2011-02-238.0433
2011-02-228.0607
2011-02-218.0331
2011-02-208.0272
2011-02-198.0257
2011-02-188.0046
2011-02-177.9887
2011-02-167.9566
2011-02-157.9499
2011-02-147.9651
2011-02-137.9587
2011-02-127.9587
2011-02-117.9893
2011-02-108.0583
2011-02-098.0198
2011-02-088.1056
2011-02-077.9741
2011-02-067.9765
2011-02-058.0027
2011-02-047.989
2011-02-038.0892
2011-02-028.1109
2011-02-018.0356
2011-01-317.9668
2011-01-307.9992
2011-01-297.9986
2011-01-288.0293
2011-01-277.9924
2011-01-267.9625
2011-01-257.9443
2011-01-247.8957
2011-01-237.8858
2011-01-227.8847
2011-01-217.849
2011-01-207.8122
2011-01-197.8353
2011-01-187.7398
2011-01-177.7367
2011-01-167.7491
2011-01-157.7491
2011-01-147.7327
2011-01-137.5996
2011-01-127.5423
2011-01-117.5054
2011-01-107.4924
2011-01-097.5016
2011-01-087.5458
2011-01-077.5458
2011-01-067.6128
2011-01-057.6926
2011-01-047.7496
2011-01-037.7125
2011-01-027.7615
2011-01-017.7623
2010-12-317.7189
2010-12-307.6803
2010-12-297.6243
2010-12-287.6883
2010-12-277.6188
2010-12-267.6295
2010-12-257.6286
2010-12-247.6231
2010-12-237.6128
2010-12-227.6285
2010-12-217.6424
2010-12-207.6196
2010-12-197.6587
2010-12-187.6584
2010-12-177.7009
2010-12-167.6617
2010-12-157.7333
2010-12-147.7658
2010-12-137.6375
2010-12-127.6539
2010-12-117.654
2010-12-107.6668
2010-12-097.7095
2010-12-087.6473
2010-12-077.7172
2010-12-067.7294
2010-12-057.709
2010-12-047.713
2010-12-037.6397
2010-12-027.5889
2010-12-017.5267
2010-11-307.5929
2010-11-297.6363
2010-11-287.6416
2010-11-277.6414
2010-11-267.6995
2010-11-257.682
2010-11-247.8065
2010-11-237.8065
2010-11-227.9079
2010-11-217.867
2010-11-207.867
2010-11-197.8432
2010-11-187.7989
2010-11-177.771
2010-11-167.8306
2010-11-157.8835
2010-11-147.8722
2010-11-137.894
2010-11-127.8376
2010-11-117.9404
2010-11-107.8977
2010-11-097.9559
2010-11-087.9801
2010-11-078.0383
2010-11-068.0383
2010-11-058.1264
2010-11-048.1684
2010-11-038.0999
2010-11-028.0356
2010-11-018.0743
2010-10-318.0279
2010-10-308.0279
2010-10-298.0342
2010-10-287.9712
2010-10-277.9917
2010-10-268.0478
2010-10-258.0781
2010-10-248.0332
2010-10-238.0332
2010-10-228.0051
2010-10-218.0204
2010-10-207.8886
2010-10-197.9533
2010-10-187.9056
2010-10-177.9689
2010-10-168.0032
2010-10-157.9996
2010-10-148.0312
2010-10-137.9614
2010-10-127.8947
2010-10-117.9625
2010-10-107.9257
2010-10-097.9257
2010-10-087.9294
2010-10-077.9191
2010-10-067.8777
2010-10-057.7843
2010-10-047.8321
2010-10-037.8125
2010-10-027.8125
2010-10-017.773
2010-09-307.7675
2010-09-297.5986
2010-09-287.5986
2010-09-277.5986
2010-09-267.5986
2010-09-257.5986
2010-09-247.5986
2010-09-237.6303
2010-09-227.5346
2010-09-217.4813
2010-09-207.4509
2010-09-197.4509
2010-09-187.4509
2010-09-177.4607
2010-09-167.4157
2010-09-157.3681
2010-09-147.3255
2010-09-137.2796
2010-09-127.2469
2010-09-117.2488
2010-09-107.2382
2010-09-097.2533
2010-09-087.2538
2010-09-078.9365
2010-09-067.3189
2010-09-057.3189
2010-09-047.3189
2010-09-037.3189
2010-09-027.315
2010-09-017.3039
2010-08-317.2342
2010-08-307.2552
2010-08-297.2552
2010-08-287.2552
2010-08-277.2552
2010-08-267.2411
2010-08-257.2411
2010-08-247.2411
2010-08-237.2411
2010-08-227.2411
2010-08-217.2411
2010-08-207.2411
2010-08-197.3097
2010-08-187.3279
2010-08-177.3121
2010-08-167.3121
2010-08-157.2887
2010-08-147.2887
2010-08-137.2887
2010-08-127.2731
2010-08-117.4067
2010-08-107.4538
2010-08-097.5242
2010-08-087.4787
2010-08-077.4787
2010-08-067.4787
2010-08-057.4886
2010-08-047.532
2010-08-037.532
2010-08-027.4438
2010-08-017.4316
2010-07-317.4316
2010-07-307.4316
2010-07-297.4495
2010-07-287.4101
2010-07-277.434
2010-07-267.3753
2010-07-257.3552
2010-07-247.3552
2010-07-237.3552
2010-07-227.331
2010-07-217.3061
2010-07-207.3179
2010-07-197.3833
2010-07-187.4073
2010-07-177.4073
2010-07-167.4073
2010-07-157.3098
2010-07-147.2361
2010-07-137.1556
2010-07-127.1556
2010-07-117.1556
2010-07-107.1556
2010-07-097.1556
2010-07-087.1556
2010-07-077.1556
2010-07-067.1595
2010-07-057.1398
2010-07-047.1474
2010-07-036.9903
2010-07-026.9903
2010-07-016.9903
2010-06-306.9903
2010-06-297.0186
2010-06-287.0186
2010-06-276.9792
2010-06-266.9792
2010-06-256.9792
2010-06-246.9664
2010-06-237.0285
2010-06-227.0285
2010-06-217.0285
2010-06-207.0285
2010-06-197.0285
2010-06-187.031
2010-06-176.9654
2010-06-166.9654
2010-06-156.9654
2010-06-146.9577
2010-06-136.8817
2010-06-126.8817
2010-06-116.8817
2010-06-106.8394
2010-06-096.7772
2010-06-086.7772
2010-06-076.7895
2010-06-066.8328
2010-06-056.8328
2010-06-046.8328
2010-06-036.9483
2010-06-026.9678
2010-06-016.9671
2010-05-316.9647
2010-05-307.0106
2010-05-297.0106
2010-05-287.0106
2010-05-276.971
2010-05-266.971
2010-05-256.9186
2010-05-246.9785
2010-05-237.0573
2010-05-227.0573
2010-05-217.0573
2010-05-206.9376
2010-05-196.9138
2010-05-186.9892
2010-05-176.9275
2010-05-167.0096
2010-05-157.0096
2010-05-147.0096
2010-05-137.0498
2010-05-127.1083
2010-05-117.1145
2010-05-107.3986
2010-05-097.1415
2010-05-087.1415
2010-05-077.1415
2010-05-067.1395
2010-05-057.3079
2010-05-047.3997
2010-05-037.4014
2010-05-027.4026
2010-05-017.4026
2010-04-307.4026
2010-04-297.426
2010-04-287.4209
2010-04-277.3684
2010-04-267.4223
2010-04-257.4232
2010-04-247.4232
2010-04-237.4232
2010-04-227.4203
2010-04-217.4108
2010-04-207.4208
2010-04-197.4234
2010-04-187.4215
2010-04-177.4215
2010-04-167.4215
2010-04-157.4243
2010-04-147.4914
2010-04-137.4217
2010-04-127.4221
2010-04-117.4211
2010-04-107.4211
2010-04-097.4211
2010-04-087.3392
2010-04-077.3546
2010-04-067.3736
2010-04-057.4119
2010-04-047.4119
2010-04-037.4119
2010-04-027.4119
2010-04-017.4119
2010-03-317.4438
2010-03-307.4485
2010-03-297.449
2010-03-287.3498
2010-03-277.3498
2010-03-267.3498
2010-03-257.3523
2010-03-247.3434
2010-03-237.4314
2010-03-227.4012
2010-03-217.4266
2010-03-207.4266
2010-03-197.4266
2010-03-187.4883
2010-03-177.5384
2010-03-167.5274
2010-03-157.5127
2010-03-147.448
2010-03-137.448
2010-03-127.448
2010-03-117.4492
2010-03-107.4478
2010-03-097.4485
2010-03-087.4478
2010-03-077.4467
2010-03-067.4467
2010-03-057.4467
2010-03-047.4502
2010-03-037.4699
2010-03-027.4464
2010-03-017.4483
2010-02-287.4671
2010-02-277.4671
2010-02-267.4671
2010-02-257.5933
2010-02-247.6398
2010-02-237.4459
2010-02-227.4836
2010-02-217.427
2010-02-207.427
2010-02-197.427
2010-02-187.4546
2010-02-177.5373
2010-02-167.4956
2010-02-157.4674
2010-02-147.444
2010-02-137.444
2010-02-127.444
2010-02-117.5252
2010-02-107.5416
2010-02-097.5563
2010-02-087.5069
2010-02-077.4909
2010-02-067.4909
2010-02-057.4909
2010-02-047.5813
2010-02-037.6327
2010-02-027.6224
2010-02-017.5761
2010-01-317.6348
2010-01-307.6348
2010-01-297.6348
2010-01-287.6531
2010-01-277.6844
2010-01-267.6898
2010-01-257.7052
2010-01-247.699
2010-01-237.699
2010-01-227.699
2010-01-217.6573
2010-01-207.6824
2010-01-197.7542
2010-01-187.7941
2010-01-177.799
2010-01-167.799
2010-01-157.799
2010-01-147.8583
2010-01-137.9124
2010-01-127.8762
2010-01-117.9124
2010-01-107.7745
2010-01-097.7745
2010-01-087.7745
2010-01-077.7975
2010-01-067.8282
2010-01-057.8928
2010-01-047.9067
2010-01-037.9011
2010-01-027.9011
2010-01-017.9011
2009-12-317.9011
2009-12-307.9242
2009-12-297.9242
2009-12-287.9157
2009-12-277.8858
2009-12-267.8858
2009-12-257.8858
2009-12-247.8858
2009-12-237.8858
2009-12-227.8858
2009-12-217.8858
2009-12-207.8858
2009-12-197.8858
2009-12-187.8858
2009-12-177.8854
2009-12-168.0024
2009-12-157.991
2009-12-148.0398
2009-12-138.0917
2009-12-128.0917
2009-12-118.0917
2009-12-108.0778
2009-12-098.0913
2009-12-088.0769
2009-12-078.0778
2009-12-068.2135
2009-12-058.2135
2009-12-048.2135
2009-12-038.247
2009-12-028.2443
2009-12-018.258
2009-11-308.2145
2009-11-298.1319
2009-11-288.1319
2009-11-278.1319
2009-11-268.2119
2009-11-258.2188
2009-11-248.1648
2009-11-238.1638
2009-11-228.0871
2009-11-218.0871
2009-11-208.0871
2009-11-198.1129
2009-11-188.1635
2009-11-178.1168
2009-11-168.1632
2009-11-158.112
2009-11-148.112
2009-11-138.112
2009-11-128.1349
2009-11-118.2029
2009-11-108.1702
2009-11-098.185
2009-11-088.1279
2009-11-078.1279
2009-11-068.1279
2009-11-058.1316
2009-11-048.0876
2009-11-038.0221
2009-11-028.0869
2009-11-018.0929
2009-10-318.0929
2009-10-308.0929
2009-10-298.093
2009-10-288.0517
2009-10-278.2087
2009-10-268.2087
2009-10-258.2109
2009-10-248.2109
2009-10-238.2109
2009-10-228.1991
2009-10-218.1595
2009-10-208.1881
2009-10-198.1755
2009-10-188.1424
2009-10-178.1424
2009-10-168.1424
2009-10-158.1414
2009-10-148.1235
2009-10-138.1386
2009-10-128.0903
2009-10-118.078
2009-10-108.078
2009-10-098.078
2009-10-088.0948
2009-10-078.0519
2009-10-068.0735
2009-10-058.012
2009-10-047.974
2009-10-037.974
2009-10-027.974
2009-10-017.9739
2009-09-308.0005
2009-09-298.0005
2009-09-288.056
2009-09-278.0731
2009-09-268.0731
2009-09-258.0731
2009-09-248.1255
2009-09-238.1352
2009-09-228.1362
2009-09-218.0968
2009-09-208.0968
2009-09-198.0968
2009-09-188.0968
2009-09-178.0803
2009-09-168.0803
2009-09-158.0592
2009-09-148.0201
2009-09-138.0539
2009-09-128.0539
2009-09-118.0539
2009-09-108.0252
2009-09-098.0059
2009-09-087.9965
2009-09-077.923
2009-09-067.8869
2009-09-057.8869
2009-09-047.8869
2009-09-037.9306
2009-09-027.8639
2009-09-017.9009
2009-08-317.9069
2009-08-307.9399
2009-08-297.9399
2009-08-287.9399
2009-08-277.8877
2009-08-267.8947
2009-08-257.9277
2009-08-247.9259
2009-08-237.9443
2009-08-227.9443
2009-08-217.8354
2009-08-207.8354
2009-08-197.8354
2009-08-187.8354
2009-08-177.8132
2009-08-167.9277
2009-08-157.9277
2009-08-147.9277
2009-08-137.9343
2009-08-127.8571
2009-08-117.8529
2009-08-107.8372
2009-08-097.9298
2009-08-087.9298
2009-08-077.9298
2009-08-067.9528
2009-08-057.9683
2009-08-047.9596
2009-08-037.9228
2009-08-027.8302
2009-08-017.8302
2009-07-317.8302
2009-07-307.7978
2009-07-297.8174
2009-07-287.903
2009-07-277.9309
2009-07-267.9266
2009-07-257.9266
2009-07-247.9266
2009-07-237.8862
2009-07-227.8862
2009-07-217.8862
2009-07-207.8862
2009-07-197.8862
2009-07-187.8862
2009-07-177.8862
2009-07-167.8862
2009-07-157.8685
2009-07-147.814
2009-07-137.9247
2009-07-127.7703
2009-07-117.7703
2009-07-107.7703
2009-07-097.8133
2009-07-087.7635
2009-07-077.8294
2009-07-067.7597
2009-07-057.8302
2009-07-047.8302
2009-07-037.8302
2009-07-027.8493
2009-07-017.8885
2009-06-307.9086
2009-06-297.87
2009-06-287.9015
2009-06-277.9015
2009-06-267.9015
2009-06-257.8083
2009-06-247.849
2009-06-237.8265
2009-06-227.7537
2009-06-217.8063
2009-06-207.8063
2009-06-197.8063
2009-06-187.8338
2009-06-177.7829
2009-06-167.7829

forex