Euro<=>Algerian Dinar. Historical prices. Updated daily
| date | EUR/DZD |
|---|---|
| 2012-02-18 | 98.4748 |
| 2012-02-17 | 98.916 |
| 2012-02-16 | 97.6378 |
| 2012-02-15 | 98.5027 |
| 2012-02-14 | 98.2657 |
| 2012-02-13 | 98.8261 |
| 2012-02-12 | 98.7042 |
| 2012-02-11 | 98.7042 |
| 2012-02-10 | 99.3 |
| 2012-02-09 | 100.509 |
| 2012-02-08 | 99.8199 |
| 2012-02-07 | 98.7643 |
| 2012-02-06 | 97.8777 |
| 2012-02-05 | 98.6287 |
| 2012-02-04 | 98.6287 |
| 2012-02-03 | 98.6362 |
| 2012-02-02 | 99.3772 |
| 2012-02-01 | 98.964 |
| 2012-01-31 | 99.8051 |
| 2012-01-30 | 100.091 |
| 2012-01-29 | 99.1918 |
| 2012-01-28 | 99.1918 |
| 2012-01-27 | 99.3247 |
| 2012-01-26 | 99.7822 |
| 2012-01-25 | 99.288 |
| 2012-01-24 | 99.339 |
| 2012-01-23 | 98.2877 |
| 2012-01-22 | 98.6488 |
| 2012-01-21 | 98.6488 |
| 2012-01-20 | 98.544 |
| 2012-01-19 | 97.6661 |
| 2012-01-18 | 97.6661 |
| 2012-01-17 | 97.4253 |
| 2012-01-16 | 96.7134 |
| 2012-01-15 | 97.6142 |
| 2012-01-14 | 97.6142 |
| 2012-01-13 | 97.0014 |
| 2012-01-12 | 96.5017 |
| 2012-01-11 | 97.4157 |
| 2012-01-10 | 96.7337 |
| 2012-01-09 | 96.6661 |
| 2012-01-08 | 97.5119 |
| 2012-01-07 | 97.5119 |
| 2012-01-06 | 96.8032 |
| 2012-01-05 | 97.4776 |
| 2012-01-04 | 95.3971 |
| 2012-01-03 | 99.39 |
| 2012-01-02 | 97.3121 |
| 2012-01-01 | 98.3625 |
| 2011-12-31 | 98.3625 |
| 2011-12-30 | 97.6247 |
| 2011-12-29 | 97.5972 |
| 2011-12-28 | 98.1874 |
| 2011-12-27 | 98.0955 |
| 2011-12-26 | 98.1214 |
| 2011-12-25 | 97.9884 |
| 2011-12-24 | 97.9884 |
| 2011-12-23 | 98.2338 |
| 2011-12-22 | 98.2584 |
| 2011-12-21 | 97.9896 |
| 2011-12-20 | 98.0145 |
| 2011-12-19 | 97.9547 |
| 2011-12-18 | 97.2904 |
| 2011-12-17 | 97.2904 |
| 2011-12-16 | 98.1278 |
| 2011-12-15 | 97.4599 |
| 2011-12-14 | 97.4961 |
| 2011-12-13 | 99.2181 |
| 2011-12-12 | 99.5346 |
| 2011-12-11 | 99.5788 |
| 2011-12-10 | 99.5788 |
| 2011-12-09 | 99.5723 |
| 2011-12-08 | 100.035 |
| 2011-12-07 | 100.035 |
| 2011-12-06 | 99.3651 |
| 2011-12-05 | 100.929 |
| 2011-12-04 | 100.091 |
| 2011-12-03 | 100.091 |
| 2011-12-02 | 99.9999 |
| 2011-12-01 | 99.9344 |
| 2011-11-30 | 99.2622 |
| 2011-11-29 | 99.0007 |
| 2011-11-28 | 100.021 |
| 2011-11-27 | 99.3614 |
| 2011-11-26 | 99.3614 |
| 2011-11-25 | 99.6933 |
| 2011-11-24 | 100.293 |
| 2011-11-23 | 100.034 |
| 2011-11-22 | 100.305 |
| 2011-11-21 | 100.401 |
| 2011-11-20 | 100.416 |
| 2011-11-19 | 100.416 |
| 2011-11-18 | 100.484 |
| 2011-11-17 | 100.475 |
| 2011-11-16 | 100.44 |
| 2011-11-15 | 101.369 |
| 2011-11-14 | 102.471 |
| 2011-11-13 | 100.622 |
| 2011-11-12 | 100.622 |
| 2011-11-11 | 101.553 |
| 2011-11-10 | 100.791 |
| 2011-11-09 | 102.499 |
| 2011-11-08 | 101.872 |
| 2011-11-07 | 101.904 |
| 2011-11-06 | 101.032 |
| 2011-11-05 | 101.032 |
| 2011-11-04 | 101.381 |
| 2011-11-03 | 101.433 |
| 2011-11-02 | 101.3 |
| 2011-11-01 | 102.39 |
| 2011-10-31 | 103.215 |
| 2011-10-30 | 103.038 |
| 2011-10-29 | 103.038 |
| 2011-10-28 | 103.959 |
| 2011-10-27 | 103.086 |
| 2011-10-26 | 102.734 |
| 2011-10-25 | 102.781 |
| 2011-10-24 | 101.871 |
| 2011-10-23 | 101.349 |
| 2011-10-22 | 101.349 |
| 2011-10-21 | 101.856 |
| 2011-10-20 | 101.94 |
| 2011-10-19 | 100.964 |
| 2011-10-18 | 101.293 |
| 2011-10-17 | 101.713 |
| 2011-10-16 | 101.361 |
| 2011-10-15 | 101.361 |
| 2011-10-14 | 100.979 |
| 2011-10-13 | 102.123 |
| 2011-10-12 | 101.079 |
| 2011-10-11 | 101.403 |
| 2011-10-10 | 100.368 |
| 2011-10-09 | 99.442 |
| 2011-10-08 | 99.442 |
| 2011-10-07 | 100.28 |
| 2011-10-06 | 99.962 |
| 2011-10-05 | 99.7518 |
| 2011-10-04 | 98.9775 |
| 2011-10-03 | 99.5964 |
| 2011-10-02 | 99.972 |
| 2011-10-01 | 99.972 |
| 2011-09-30 | 100.833 |
| 2011-09-29 | 100.585 |
| 2011-09-28 | 100.161 |
| 2011-09-27 | 99.9883 |
| 2011-09-26 | 99.2972 |
| 2011-09-25 | 99.2972 |
| 2011-09-24 | 99.2972 |
| 2011-09-23 | 100.56 |
| 2011-09-22 | 99.6688 |
| 2011-09-21 | 101.616 |
| 2011-09-20 | 101.257 |
| 2011-09-19 | 101.189 |
| 2011-09-18 | 100.94 |
| 2011-09-17 | 100.94 |
| 2011-09-16 | 102.229 |
| 2011-09-15 | 101.712 |
| 2011-09-14 | 101.422 |
| 2011-09-13 | 101.648 |
| 2011-09-12 | 100.68 |
| 2011-09-11 | 102.209 |
| 2011-09-10 | 102.209 |
| 2011-09-09 | 102.176 |
| 2011-09-08 | 101.956 |
| 2011-09-07 | 101.353 |
| 2011-09-06 | 102.255 |
| 2011-09-05 | 103.253 |
| 2011-09-04 | 103.016 |
| 2011-09-03 | 103.016 |
| 2011-09-02 | 104.208 |
| 2011-09-01 | 104.858 |
| 2011-08-31 | 104.084 |
| 2011-08-30 | 104.417 |
| 2011-08-29 | 104.122 |
| 2011-08-28 | 103.71 |
| 2011-08-27 | 103.71 |
| 2011-08-26 | 103.687 |
| 2011-08-25 | 103.169 |
| 2011-08-24 | 104.61 |
| 2011-08-23 | 103.852 |
| 2011-08-22 | 104.442 |
| 2011-08-21 | 103.587 |
| 2011-08-20 | 103.587 |
| 2011-08-19 | 103.054 |
| 2011-08-18 | 104.325 |
| 2011-08-17 | 104.845 |
| 2011-08-16 | 104.845 |
| 2011-08-15 | 104.224 |
| 2011-08-14 | 102.99 |
| 2011-08-13 | 102.99 |
| 2011-08-12 | 103.427 |
| 2011-08-11 | 103.769 |
| 2011-08-10 | 104.442 |
| 2011-08-09 | 103.602 |
| 2011-08-08 | 102.509 |
| 2011-08-07 | 102.509 |
| 2011-08-06 | 102.509 |
| 2011-08-05 | 102.985 |
| 2011-08-04 | 102.799 |
| 2011-08-03 | 102.341 |
| 2011-08-02 | 104.125 |
| 2011-08-01 | 104.701 |
| 2011-07-31 | 102.86 |
| 2011-07-30 | 102.86 |
| 2011-07-29 | 104.534 |
| 2011-07-28 | 104.508 |
| 2011-07-27 | 105.339 |
| 2011-07-26 | 104.408 |
| 2011-07-25 | 104.562 |
| 2011-07-24 | 103.528 |
| 2011-07-23 | 103.528 |
| 2011-07-22 | 102.368 |
| 2011-07-21 | 103.166 |
| 2011-07-20 | 0.0098 |
| 2011-07-19 | 103.069 |
| 2011-07-18 | 103.809 |
| 2011-07-17 | 103.809 |
| 2011-07-16 | 102.825 |
| 2011-07-15 | 103.543 |
| 2011-07-14 | 102.282 |
| 2011-07-13 | 102.087 |
| 2011-07-12 | 101.354 |
| 2011-07-11 | 103.232 |
| 2011-07-10 | 102.89 |
| 2011-07-09 | 102.89 |
| 2011-07-08 | 103.6 |
| 2011-07-07 | 102.972 |
| 2011-07-06 | 103.459 |
| 2011-07-05 | 103.742 |
| 2011-07-04 | 104.869 |
| 2011-07-03 | 104.7 |
| 2011-07-02 | 104.7 |
| 2011-07-01 | 104.466 |
| 2011-06-30 | 104.148 |
| 2011-06-29 | 103.553 |
| 2011-06-28 | 103.407 |
| 2011-06-27 | 102.196 |
| 2011-06-26 | 102.675 |
| 2011-06-25 | 102.675 |
| 2011-06-24 | 102.982 |
| 2011-06-23 | 103.143 |
| 2011-06-22 | 103.661 |
| 2011-06-21 | 103.459 |
| 2011-06-20 | 102.902 |
| 2011-06-19 | 102.974 |
| 2011-06-18 | 102.974 |
| 2011-06-17 | 102.342 |
| 2011-06-16 | 102.2 |
| 2011-06-15 | 103.366 |
| 2011-06-14 | 103.399 |
| 2011-06-13 | 102.918 |
| 2011-06-12 | 102.936 |
| 2011-06-11 | 102.936 |
| 2011-06-10 | 104.271 |
| 2011-06-09 | 104.968 |
| 2011-06-08 | 105.182 |
| 2011-06-07 | 104.565 |
| 2011-06-06 | 104.841 |
| 2011-06-05 | 105.376 |
| 2011-06-04 | 105.376 |
| 2011-06-03 | 104.379 |
| 2011-06-02 | 104.823 |
| 2011-06-01 | 105.05 |
| 2011-05-31 | 104.828 |
| 2011-05-30 | 104.106 |
| 2011-05-29 | 104.131 |
| 2011-05-28 | 104.131 |
| 2011-05-27 | 103.163 |
| 2011-05-26 | 103.032 |
| 2011-05-25 | 101.432 |
| 2011-05-24 | 102.038 |
| 2011-05-23 | 102.146 |
| 2011-05-22 | 102.677 |
| 2011-05-21 | 102.677 |
| 2011-05-20 | 103.729 |
| 2011-05-19 | 103.834 |
| 2011-05-18 | 103.566 |
| 2011-05-17 | 102.72 |
| 2011-05-16 | 101.811 |
| 2011-05-15 | 102.016 |
| 2011-05-14 | 102.048 |
| 2011-05-13 | 102.613 |
| 2011-05-12 | 102.754 |
| 2011-05-11 | 104.058 |
| 2011-05-10 | 103.592 |
| 2011-05-09 | 103.237 |
| 2011-05-08 | 102.062 |
| 2011-05-07 | 102.062 |
| 2011-05-06 | 104.24 |
| 2011-05-05 | 106.178 |
| 2011-05-04 | 105.596 |
| 2011-05-03 | 105.495 |
| 2011-05-02 | 105.283 |
| 2011-05-01 | 105.858 |
| 2011-04-30 | 105.858 |
| 2011-04-29 | 106.477 |
| 2011-04-28 | 106.416 |
| 2011-04-27 | 104.727 |
| 2011-04-26 | 104.492 |
| 2011-04-25 | 104.669 |
| 2011-04-24 | 104.766 |
| 2011-04-23 | 104.766 |
| 2011-04-22 | 104.087 |
| 2011-04-21 | 104.493 |
| 2011-04-20 | 103.493 |
| 2011-04-19 | 102.721 |
| 2011-04-18 | 103.468 |
| 2011-04-17 | 103.539 |
| 2011-04-16 | 103.539 |
| 2011-04-15 | 104.1 |
| 2011-04-14 | 103.51 |
| 2011-04-13 | 103.703 |
| 2011-04-12 | 103.81 |
| 2011-04-11 | 103.494 |
| 2011-04-10 | 103.658 |
| 2011-04-09 | 103.666 |
| 2011-04-08 | 103.762 |
| 2011-04-07 | 103.028 |
| 2011-04-06 | 103.004 |
| 2011-04-05 | 101.97 |
| 2011-04-04 | 102.584 |
| 2011-04-03 | 103.186 |
| 2011-04-02 | 103.186 |
| 2011-04-01 | 102.71 |
| 2011-03-31 | 102.622 |
| 2011-03-30 | 102.161 |
| 2011-03-29 | 101.382 |
| 2011-03-28 | 101.009 |
| 2011-03-27 | 102.283 |
| 2011-03-26 | 102.286 |
| 2011-03-25 | 102.279 |
| 2011-03-24 | 101.672 |
| 2011-03-23 | 101.925 |
| 2011-03-22 | 102.203 |
| 2011-03-21 | 101.876 |
| 2011-03-20 | 102.023 |
| 2011-03-19 | 102.023 |
| 2011-03-18 | 101.893 |
| 2011-03-17 | 100.804 |
| 2011-03-16 | 101.25 |
| 2011-03-15 | 101.192 |
| 2011-03-14 | 100.693 |
| 2011-03-13 | 100.295 |
| 2011-03-12 | 100.295 |
| 2011-03-11 | 99.8949 |
| 2011-03-10 | 100.19 |
| 2011-03-09 | 100.163 |
| 2011-03-08 | 100.885 |
| 2011-03-07 | 101.022 |
| 2011-03-06 | 101.139 |
| 2011-03-05 | 101.139 |
| 2011-03-04 | 101.861 |
| 2011-03-03 | 101.156 |
| 2011-03-02 | 100.393 |
| 2011-03-01 | 101.581 |
| 2011-02-28 | 101.16 |
| 2011-02-27 | 99.8373 |
| 2011-02-26 | 99.8518 |
| 2011-02-25 | 100.25 |
| 2011-02-24 | 99.9587 |
| 2011-02-23 | 99.2565 |
| 2011-02-22 | 98.8286 |
| 2011-02-21 | 99.631 |
| 2011-02-20 | 99.2189 |
| 2011-02-19 | 99.2007 |
| 2011-02-18 | 100.061 |
| 2011-02-17 | 99.1009 |
| 2011-02-16 | 98.3651 |
| 2011-02-15 | 98.6196 |
| 2011-02-14 | 98.7852 |
| 2011-02-13 | 99.0922 |
| 2011-02-12 | 99.0922 |
| 2011-02-11 | 98.7494 |
| 2011-02-10 | 99.1701 |
| 2011-02-09 | 98.9535 |
| 2011-02-08 | 98.4792 |
| 2011-02-07 | 98.4937 |
| 2011-02-06 | 98.8896 |
| 2011-02-05 | 99.0203 |
| 2011-02-04 | 98.4054 |
| 2011-02-03 | 99.5839 |
| 2011-02-02 | 100.183 |
| 2011-02-01 | 99.2533 |
| 2011-01-31 | 98.4712 |
| 2011-01-30 | 98.2445 |
| 2011-01-29 | 98.2373 |
| 2011-01-28 | 99.2857 |
| 2011-01-27 | 99.3258 |
| 2011-01-26 | 99.2919 |
| 2011-01-25 | 99.2581 |
| 2011-01-24 | 99.0893 |
| 2011-01-23 | 99.0666 |
| 2011-01-22 | 99.1542 |
| 2011-01-21 | 98.4843 |
| 2011-01-20 | 97.8541 |
| 2011-01-19 | 98.1214 |
| 2011-01-18 | 97.0579 |
| 2011-01-17 | 97.4196 |
| 2011-01-16 | 97.9195 |
| 2011-01-15 | 97.9195 |
| 2011-01-14 | 97.6619 |
| 2011-01-13 | 96.2169 |
| 2011-01-12 | 95.6113 |
| 2011-01-11 | 95.1574 |
| 2011-01-10 | 95.2057 |
| 2011-01-09 | 95.5928 |
| 2011-01-08 | 95.7055 |
| 2011-01-07 | 95.7055 |
| 2011-01-06 | 97.1953 |
| 2011-01-05 | 97.8183 |
| 2011-01-04 | 98.5226 |
| 2011-01-03 | 99.4058 |
| 2011-01-02 | 99.8615 |
| 2011-01-01 | 99.8727 |
| 2010-12-31 | 98.1319 |
| 2010-12-30 | 97.9385 |
| 2010-12-29 | 97.0926 |
| 2010-12-28 | 97.9649 |
| 2010-12-27 | 97.416 |
| 2010-12-26 | 97.4312 |
| 2010-12-25 | 97.4201 |
| 2010-12-24 | 97.4717 |
| 2010-12-23 | 97.1861 |
| 2010-12-22 | 97.249 |
| 2010-12-21 | 97.4979 |
| 2010-12-20 | 97.3613 |
| 2010-12-19 | 97.0888 |
| 2010-12-18 | 97.0851 |
| 2010-12-17 | 98.2574 |
| 2010-12-16 | 97.5233 |
| 2010-12-15 | 98.4824 |
| 2010-12-14 | 98.766 |
| 2010-12-13 | 97.5116 |
| 2010-12-12 | 98.1035 |
| 2010-12-11 | 98.1054 |
| 2010-12-10 | 97.9542 |
| 2010-12-09 | 98.4311 |
| 2010-12-08 | 97.5021 |
| 2010-12-07 | 98.6343 |
| 2010-12-06 | 98.7045 |
| 2010-12-05 | 97.7626 |
| 2010-12-04 | 97.8143 |
| 2010-12-03 | 97.7571 |
| 2010-12-02 | 97.1277 |
| 2010-12-01 | 96.4563 |
| 2010-11-30 | 97.0298 |
| 2010-11-29 | 97.7143 |
| 2010-11-28 | 97.5094 |
| 2010-11-27 | 97.5076 |
| 2010-11-26 | 98.2688 |
| 2010-11-25 | 98.1656 |
| 2010-11-24 | 99.5158 |
| 2010-11-23 | 99.5158 |
| 2010-11-22 | 100.901 |
| 2010-11-21 | 100.353 |
| 2010-11-20 | 100.353 |
| 2010-11-19 | 100.308 |
| 2010-11-18 | 99.7411 |
| 2010-11-17 | 99.1818 |
| 2010-11-16 | 99.9414 |
| 2010-11-15 | 100.48 |
| 2010-11-14 | 100.329 |
| 2010-11-13 | 100.522 |
| 2010-11-12 | 99.9048 |
| 2010-11-11 | 101.099 |
| 2010-11-10 | 100.389 |
| 2010-11-09 | 101.486 |
| 2010-11-08 | 101.566 |
| 2010-11-07 | 102.407 |
| 2010-11-06 | 102.407 |
| 2010-11-05 | 103.997 |
| 2010-11-04 | 103.412 |
| 2010-11-03 | 102.363 |
| 2010-11-02 | 101.766 |
| 2010-11-01 | 102.32 |
| 2010-10-31 | 102.103 |
| 2010-10-30 | 102.103 |
| 2010-10-29 | 101.766 |
| 2010-10-28 | 100.822 |
| 2010-10-27 | 101.088 |
| 2010-10-26 | 101.895 |
| 2010-10-25 | 102.439 |
| 2010-10-24 | 102.239 |
| 2010-10-23 | 102.239 |
| 2010-10-22 | 100.768 |
| 2010-10-21 | 101.003 |
| 2010-10-20 | 99.7158 |
| 2010-10-19 | 101.722 |
| 2010-10-18 | 101.317 |
| 2010-10-17 | 102.239 |
| 2010-10-16 | 102.787 |
| 2010-10-15 | 102.598 |
| 2010-10-14 | 103.126 |
| 2010-10-13 | 102.354 |
| 2010-10-12 | 101.578 |
| 2010-10-11 | 102.512 |
| 2010-10-10 | 101.988 |
| 2010-10-09 | 101.988 |
| 2010-10-08 | 102.152 |
| 2010-10-07 | 101.909 |
| 2010-10-06 | 101.656 |
| 2010-10-05 | 100.419 |
| 2010-10-04 | 101.235 |
| 2010-10-03 | 101.345 |
| 2010-10-02 | 101.345 |
| 2010-10-01 | 100.407 |
| 2010-09-30 | 100.765 |
| 2010-09-29 | 98.7858 |
| 2010-09-28 | 98.7858 |
| 2010-09-27 | 98.7858 |
| 2010-09-26 | 98.7858 |
| 2010-09-25 | 98.7858 |
| 2010-09-24 | 98.7858 |
| 2010-09-23 | 99.0558 |
| 2010-09-22 | 97.1466 |
| 2010-09-21 | 97.652 |
| 2010-09-20 | 97.8185 |
| 2010-09-19 | 97.8185 |
| 2010-09-18 | 97.8185 |
| 2010-09-17 | 97.9501 |
| 2010-09-16 | 97.3427 |
| 2010-09-15 | 96.872 |
| 2010-09-14 | 96.3113 |
| 2010-09-13 | 95.3995 |
| 2010-09-12 | 94.9714 |
| 2010-09-11 | 94.9957 |
| 2010-09-10 | 94.2979 |
| 2010-09-09 | 95.0522 |
| 2010-09-08 | 95.3839 |
| 2010-09-07 | 119.434 |
| 2010-09-06 | 96.3597 |
| 2010-09-05 | 96.3597 |
| 2010-09-04 | 96.3597 |
| 2010-09-03 | 96.3597 |
| 2010-09-02 | 96.3409 |
| 2010-09-01 | 96.1608 |
| 2010-08-31 | 93.5007 |
| 2010-08-30 | 94.9428 |
| 2010-08-29 | 94.9428 |
| 2010-08-28 | 94.9428 |
| 2010-08-27 | 94.9428 |
| 2010-08-26 | 94.9205 |
| 2010-08-25 | 94.9205 |
| 2010-08-24 | 94.9205 |
| 2010-08-23 | 94.9205 |
| 2010-08-22 | 94.9205 |
| 2010-08-21 | 94.9205 |
| 2010-08-20 | 94.9205 |
| 2010-08-19 | 96.2106 |
| 2010-08-18 | 94.4297 |
| 2010-08-17 | 96.5374 |
| 2010-08-16 | 96.5374 |
| 2010-08-15 | 93.9876 |
| 2010-08-14 | 93.9876 |
| 2010-08-13 | 93.9876 |
| 2010-08-12 | 95.7787 |
| 2010-08-11 | 96.3051 |
| 2010-08-10 | 96.9547 |
| 2010-08-09 | 96.9619 |
| 2010-08-08 | 97.0282 |
| 2010-08-07 | 97.0282 |
| 2010-08-06 | 97.0282 |
| 2010-08-05 | 95.0846 |
| 2010-08-04 | 97.2962 |
| 2010-08-03 | 97.2962 |
| 2010-08-02 | 95.7643 |
| 2010-08-01 | 96.2787 |
| 2010-07-31 | 96.2787 |
| 2010-07-30 | 96.2787 |
| 2010-07-29 | 94.4946 |
| 2010-07-28 | 96.1001 |
| 2010-07-27 | 95.7668 |
| 2010-07-26 | 95.7338 |
| 2010-07-25 | 96.4871 |
| 2010-07-24 | 96.4871 |
| 2010-07-23 | 96.4871 |
| 2010-07-22 | 95.2919 |
| 2010-07-21 | 95.0905 |
| 2010-07-20 | 94.5004 |
| 2010-07-19 | 96.9623 |
| 2010-07-18 | 93.9003 |
| 2010-07-17 | 93.9003 |
| 2010-07-16 | 93.9003 |
| 2010-07-15 | 92.7032 |
| 2010-07-14 | 93.8801 |
| 2010-07-13 | 91.6837 |
| 2010-07-12 | 91.6837 |
| 2010-07-11 | 91.6837 |
| 2010-07-10 | 91.6837 |
| 2010-07-09 | 91.6837 |
| 2010-07-08 | 91.6837 |
| 2010-07-07 | 91.6837 |
| 2010-07-06 | 92.4981 |
| 2010-07-05 | 94.19 |
| 2010-07-04 | 92.3658 |
| 2010-07-03 | 90.9011 |
| 2010-07-02 | 90.9011 |
| 2010-07-01 | 90.9011 |
| 2010-06-30 | 90.9011 |
| 2010-06-29 | 91.9128 |
| 2010-06-28 | 91.9128 |
| 2010-06-27 | 90.1631 |
| 2010-06-26 | 90.1631 |
| 2010-06-25 | 90.1631 |
| 2010-06-24 | 91.4089 |
| 2010-06-23 | 90.5136 |
| 2010-06-22 | 90.5136 |
| 2010-06-21 | 90.5136 |
| 2010-06-20 | 90.5136 |
| 2010-06-19 | 90.5136 |
| 2010-06-18 | 91.7032 |
| 2010-06-17 | 91.776 |
| 2010-06-16 | 91.776 |
| 2010-06-15 | 91.776 |
| 2010-06-14 | 92.9764 |
| 2010-06-13 | 91.0444 |
| 2010-06-12 | 91.0444 |
| 2010-06-11 | 91.0444 |
| 2010-06-10 | 89.8594 |
| 2010-06-09 | 89.9763 |
| 2010-06-08 | 89.9763 |
| 2010-06-07 | 89.7937 |
| 2010-06-06 | 90.4283 |
| 2010-06-05 | 90.4283 |
| 2010-06-04 | 90.4283 |
| 2010-06-03 | 91.4561 |
| 2010-06-02 | 91.5383 |
| 2010-06-01 | 91.5321 |
| 2010-05-31 | 91.6128 |
| 2010-05-30 | 92.0259 |
| 2010-05-29 | 92.0259 |
| 2010-05-28 | 92.0259 |
| 2010-05-27 | 91.8375 |
| 2010-05-26 | 91.8375 |
| 2010-05-25 | 91.473 |
| 2010-05-24 | 91.8342 |
| 2010-05-23 | 92.7469 |
| 2010-05-22 | 92.7469 |
| 2010-05-21 | 92.7469 |
| 2010-05-20 | 92.5487 |
| 2010-05-19 | 91.2956 |
| 2010-05-18 | 92.2687 |
| 2010-05-17 | 91.9223 |
| 2010-05-16 | 92.0828 |
| 2010-05-15 | 92.0828 |
| 2010-05-14 | 92.0828 |
| 2010-05-13 | 92.5616 |
| 2010-05-12 | 97.6416 |
| 2010-05-11 | 97.6614 |
| 2010-05-10 | 97.6256 |
| 2010-05-09 | 94.7768 |
| 2010-05-08 | 94.7768 |
| 2010-05-07 | 94.7768 |
| 2010-05-06 | 95.9737 |
| 2010-05-05 | 96.4815 |
| 2010-05-04 | 97.6526 |
| 2010-05-03 | 97.6826 |
| 2010-05-02 | 98.2456 |
| 2010-05-01 | 98.2456 |
| 2010-04-30 | 98.2456 |
| 2010-04-29 | 98.4266 |
| 2010-04-28 | 98.3567 |
| 2010-04-27 | 98.3324 |
| 2010-04-26 | 97.5048 |
| 2010-04-25 | 98.4067 |
| 2010-04-24 | 98.4067 |
| 2010-04-23 | 98.4067 |
| 2010-04-22 | 98.3144 |
| 2010-04-21 | 97.6505 |
| 2010-04-20 | 98.3314 |
| 2010-04-19 | 98.4177 |
| 2010-04-18 | 98.3747 |
| 2010-04-17 | 98.3747 |
| 2010-04-16 | 98.3747 |
| 2010-04-15 | 98.4325 |
| 2010-04-14 | 98.3771 |
| 2010-04-13 | 98.3813 |
| 2010-04-12 | 98.3854 |
| 2010-04-11 | 98.3453 |
| 2010-04-10 | 98.3453 |
| 2010-04-09 | 98.3453 |
| 2010-04-08 | 97.2392 |
| 2010-04-07 | 97.8387 |
| 2010-04-06 | 98.131 |
| 2010-04-05 | 98.3634 |
| 2010-04-04 | 98.3634 |
| 2010-04-03 | 98.3634 |
| 2010-04-02 | 98.3634 |
| 2010-04-01 | 98.3634 |
| 2010-03-31 | 99.3563 |
| 2010-03-30 | 98.6021 |
| 2010-03-29 | 98.8874 |
| 2010-03-28 | 97.7804 |
| 2010-03-27 | 97.7804 |
| 2010-03-26 | 97.7804 |
| 2010-03-25 | 97.8266 |
| 2010-03-24 | 97.6813 |
| 2010-03-23 | 98.9929 |
| 2010-03-22 | 97.5664 |
| 2010-03-21 | 99.8533 |
| 2010-03-20 | 99.8533 |
| 2010-03-19 | 99.8533 |
| 2010-03-18 | 99.416 |
| 2010-03-17 | 99.9985 |
| 2010-03-16 | 99.8529 |
| 2010-03-15 | 98.9093 |
| 2010-03-14 | 99.0098 |
| 2010-03-13 | 99.0098 |
| 2010-03-12 | 99.0098 |
| 2010-03-11 | 99.0331 |
| 2010-03-10 | 99.0327 |
| 2010-03-09 | 98.9699 |
| 2010-03-08 | 99.4667 |
| 2010-03-07 | 99.0878 |
| 2010-03-06 | 99.0878 |
| 2010-03-05 | 99.0878 |
| 2010-03-04 | 99.0337 |
| 2010-03-03 | 97.4914 |
| 2010-03-02 | 98.6395 |
| 2010-03-01 | 98.9488 |
| 2010-02-28 | 98.5502 |
| 2010-02-27 | 98.5502 |
| 2010-02-26 | 98.5502 |
| 2010-02-25 | 101.24 |
| 2010-02-24 | 100.905 |
| 2010-02-23 | 99.0639 |
| 2010-02-22 | 99.4135 |
| 2010-02-21 | 98.9761 |
| 2010-02-20 | 98.9761 |
| 2010-02-19 | 98.9761 |
| 2010-02-18 | 99.4389 |
| 2010-02-17 | 100.24 |
| 2010-02-16 | 99.1481 |
| 2010-02-15 | 98.7047 |
| 2010-02-14 | 99.2129 |
| 2010-02-13 | 99.2129 |
| 2010-02-12 | 99.2129 |
| 2010-02-11 | 98.0737 |
| 2010-02-10 | 100.103 |
| 2010-02-09 | 100.444 |
| 2010-02-08 | 100.564 |
| 2010-02-07 | 99.9326 |
| 2010-02-06 | 99.9326 |
| 2010-02-05 | 99.9326 |
| 2010-02-04 | 100.906 |
| 2010-02-03 | 100.751 |
| 2010-02-02 | 101.206 |
| 2010-02-01 | 100.368 |
| 2010-01-31 | 101.298 |
| 2010-01-30 | 101.298 |
| 2010-01-29 | 101.298 |
| 2010-01-28 | 100.603 |
| 2010-01-27 | 101.772 |
| 2010-01-26 | 101.863 |
| 2010-01-25 | 101.47 |
| 2010-01-24 | 102.162 |
| 2010-01-23 | 102.162 |
| 2010-01-22 | 102.162 |
| 2010-01-21 | 99.5973 |
| 2010-01-20 | 101.432 |
| 2010-01-19 | 102.705 |
| 2010-01-18 | 103.101 |
| 2010-01-17 | 103.249 |
| 2010-01-16 | 103.249 |
| 2010-01-15 | 103.249 |
| 2010-01-14 | 103.744 |
| 2010-01-13 | 104.164 |
| 2010-01-12 | 102.942 |
| 2010-01-11 | 104.093 |
| 2010-01-10 | 101.902 |
| 2010-01-09 | 101.902 |
| 2010-01-08 | 101.902 |
| 2010-01-07 | 102.497 |
| 2010-01-06 | 103.149 |
| 2010-01-05 | 103.716 |
| 2010-01-04 | 103.32 |
| 2010-01-03 | 102.753 |
| 2010-01-02 | 102.753 |
| 2010-01-01 | 102.753 |
| 2009-12-31 | 102.753 |
| 2009-12-30 | 105.008 |
| 2009-12-29 | 105.008 |
| 2009-12-28 | 104.078 |
| 2009-12-27 | 103.936 |
| 2009-12-26 | 103.936 |
| 2009-12-25 | 103.936 |
| 2009-12-24 | 103.936 |
| 2009-12-23 | 103.936 |
| 2009-12-22 | 103.936 |
| 2009-12-21 | 103.936 |
| 2009-12-20 | 103.936 |
| 2009-12-19 | 103.936 |
| 2009-12-18 | 103.936 |
| 2009-12-17 | 103.1 |
| 2009-12-16 | 102.954 |
| 2009-12-15 | 104.938 |
| 2009-12-14 | 107.044 |
| 2009-12-13 | 107.316 |
| 2009-12-12 | 107.316 |
| 2009-12-11 | 107.316 |
| 2009-12-10 | 105.292 |
| 2009-12-09 | 106.391 |
| 2009-12-08 | 106.272 |
| 2009-12-07 | 107.189 |
| 2009-12-06 | 108.872 |
| 2009-12-05 | 108.872 |
| 2009-12-04 | 108.872 |
| 2009-12-03 | 109.091 |
| 2009-12-02 | 108.954 |
| 2009-12-01 | 108.835 |
| 2009-11-30 | 107.623 |
| 2009-11-29 | 107.043 |
| 2009-11-28 | 107.043 |
| 2009-11-27 | 107.043 |
| 2009-11-26 | 108.607 |
| 2009-11-25 | 107.813 |
| 2009-11-24 | 107.271 |
| 2009-11-23 | 108.1 |
| 2009-11-22 | 107.275 |
| 2009-11-21 | 107.275 |
| 2009-11-20 | 107.275 |
| 2009-11-19 | 107.555 |
| 2009-11-18 | 107.969 |
| 2009-11-17 | 107.278 |
| 2009-11-16 | 107.953 |
| 2009-11-15 | 107.516 |
| 2009-11-14 | 107.516 |
| 2009-11-13 | 107.516 |
| 2009-11-12 | 107.836 |
| 2009-11-11 | 107.556 |
| 2009-11-10 | 107.22 |
| 2009-11-09 | 108.057 |
| 2009-11-08 | 107.591 |
| 2009-11-07 | 107.591 |
| 2009-11-06 | 107.591 |
| 2009-11-05 | 107.508 |
| 2009-11-04 | 107.035 |
| 2009-11-03 | 106.496 |
| 2009-11-02 | 107.141 |
| 2009-11-01 | 107.234 |
| 2009-10-31 | 107.234 |
| 2009-10-30 | 107.234 |
| 2009-10-29 | 106.439 |
| 2009-10-28 | 107.152 |
| 2009-10-27 | 108.253 |
| 2009-10-26 | 108.253 |
| 2009-10-25 | 108.186 |
| 2009-10-24 | 108.186 |
| 2009-10-23 | 108.186 |
| 2009-10-22 | 108.087 |
| 2009-10-21 | 106.614 |
| 2009-10-20 | 108.122 |
| 2009-10-19 | 107.695 |
| 2009-10-18 | 105.147 |
| 2009-10-17 | 105.147 |
| 2009-10-16 | 105.147 |
| 2009-10-15 | 105.139 |
| 2009-10-14 | 107.19 |
| 2009-10-13 | 105.077 |
| 2009-10-12 | 104.497 |
| 2009-10-11 | 104.403 |
| 2009-10-10 | 104.403 |
| 2009-10-09 | 104.403 |
| 2009-10-08 | 106.06 |
| 2009-10-07 | 104.157 |
| 2009-10-06 | 104.451 |
| 2009-10-05 | 103.918 |
| 2009-10-04 | 103.384 |
| 2009-10-03 | 103.384 |
| 2009-10-02 | 103.384 |
| 2009-10-01 | 103.435 |
| 2009-09-30 | 103.57 |
| 2009-09-29 | 103.57 |
| 2009-09-28 | 103.851 |
| 2009-09-27 | 105.374 |
| 2009-09-26 | 105.374 |
| 2009-09-25 | 105.374 |
| 2009-09-24 | 104.531 |
| 2009-09-23 | 105.818 |
| 2009-09-22 | 105.807 |
| 2009-09-21 | 105.44 |
| 2009-09-20 | 105.44 |
| 2009-09-19 | 105.44 |
| 2009-09-18 | 105.44 |
| 2009-09-17 | 104.172 |
| 2009-09-16 | 104.172 |
| 2009-09-15 | 105.059 |
| 2009-09-14 | 104.737 |
| 2009-09-13 | 103.673 |
| 2009-09-12 | 103.673 |
| 2009-09-11 | 103.673 |
| 2009-09-10 | 103.338 |
| 2009-09-09 | 103.275 |
| 2009-09-08 | 103.06 |
| 2009-09-07 | 102.367 |
| 2009-09-06 | 101.957 |
| 2009-09-05 | 101.957 |
| 2009-09-04 | 101.957 |
| 2009-09-03 | 103.595 |
| 2009-09-02 | 101.718 |
| 2009-09-01 | 103.409 |
| 2009-08-31 | 103.883 |
| 2009-08-30 | 103.915 |
| 2009-08-29 | 103.915 |
| 2009-08-28 | 103.915 |
| 2009-08-27 | 103.263 |
| 2009-08-26 | 103.22 |
| 2009-08-25 | 103.402 |
| 2009-08-24 | 102.294 |
| 2009-08-23 | 102.376 |
| 2009-08-22 | 102.376 |
| 2009-08-21 | 102.473 |
| 2009-08-20 | 102.473 |
| 2009-08-19 | 102.473 |
| 2009-08-18 | 102.473 |
| 2009-08-17 | 101.159 |
| 2009-08-16 | 103.34 |
| 2009-08-15 | 103.34 |
| 2009-08-14 | 103.34 |
| 2009-08-13 | 104.068 |
| 2009-08-12 | 101.678 |
| 2009-08-11 | 101.65 |
| 2009-08-10 | 101.854 |
| 2009-08-09 | 104.307 |
| 2009-08-08 | 104.307 |
| 2009-08-07 | 104.307 |
| 2009-08-06 | 104.637 |
| 2009-08-05 | 102.518 |
| 2009-08-04 | 104.165 |
| 2009-08-03 | 101.862 |
| 2009-08-02 | 101.228 |
| 2009-08-01 | 101.228 |
| 2009-07-31 | 101.228 |
| 2009-07-30 | 100.696 |
| 2009-07-29 | 100.809 |
| 2009-07-28 | 101.46 |
| 2009-07-27 | 101.719 |
| 2009-07-26 | 101.548 |
| 2009-07-25 | 101.548 |
| 2009-07-24 | 101.548 |
| 2009-07-23 | 102.837 |
| 2009-07-22 | 102.837 |
| 2009-07-21 | 102.837 |
| 2009-07-20 | 102.837 |
| 2009-07-19 | 102.837 |
| 2009-07-18 | 102.837 |
| 2009-07-17 | 102.837 |
| 2009-07-16 | 102.837 |
| 2009-07-15 | 102.604 |
| 2009-07-14 | 101.888 |
| 2009-07-13 | 101.788 |
| 2009-07-12 | 101.474 |
| 2009-07-11 | 101.474 |
| 2009-07-10 | 101.474 |
| 2009-07-09 | 101.86 |
| 2009-07-08 | 101.894 |
| 2009-07-07 | 102.483 |
| 2009-07-06 | 101.886 |
| 2009-07-05 | 100.661 |
| 2009-07-04 | 100.661 |
| 2009-07-03 | 100.661 |
| 2009-07-02 | 102.771 |
| 2009-07-01 | 101.051 |
| 2009-06-30 | 101.123 |
| 2009-06-29 | 102.161 |
| 2009-06-28 | 103.297 |
| 2009-06-27 | 103.297 |
| 2009-06-26 | 103.297 |
| 2009-06-25 | 102.06 |
| 2009-06-24 | 102.434 |
| 2009-06-23 | 102.528 |
| 2009-06-22 | 101.611 |
| 2009-06-21 | 101.905 |
| 2009-06-20 | 101.905 |
| 2009-06-19 | 101.905 |
| 2009-06-18 | 101.294 |
| 2009-06-17 | 101.664 |
| 2009-06-16 | 101.664 |