Historical Euro / Djibouti Franc (EUR/DJF)

Euro<=>Djibouti Franc. Historical prices. Updated daily

dateEUR/DJF
2012-02-18234.683
2012-02-17234.513
2012-02-16233.765
2012-02-15234.844
2012-02-14234.906
2012-02-13237.505
2012-02-12236.746
2012-02-11236.746
2012-02-10238.493
2012-02-09236.718
2012-02-08236.481
2012-02-07235.387
2012-02-06234.849
2012-02-05234.907
2012-02-04234.907
2012-02-03235.567
2012-02-02236.644
2012-02-01233.264
2012-01-31236.877
2012-01-30236.742
2012-01-29234.653
2012-01-28234.653
2012-01-27234.143
2012-01-26234.048
2012-01-25232.953
2012-01-24232.324
2012-01-23231.864
2012-01-22230.62
2012-01-21230.62
2012-01-20231.327
2012-01-19229.885
2012-01-18229.885
2012-01-17229.049
2012-01-16227.4
2012-01-15228.217
2012-01-14228.217
2012-01-13230.486
2012-01-12228.761
2012-01-11229.676
2012-01-10228.25
2012-01-09227.83
2012-01-08228.05
2012-01-07228.05
2012-01-06228.638
2012-01-05232.185
2012-01-04233.772
2012-01-03233.393
2012-01-02230.069
2012-01-01231.287
2011-12-31231.287
2011-12-30231.039
2011-12-29230.636
2011-12-28233.543
2011-12-27234.922
2011-12-26233.228
2011-12-25233.266
2011-12-24233.266
2011-12-23233.514
2011-12-22234.626
2011-12-21235.957
2011-12-20232.068
2011-12-19234.149
2011-12-18233.312
2011-12-17233.312
2011-12-16232.842
2011-12-15231.904
2011-12-14232.839
2011-12-13235.443
2011-12-12239.641
2011-12-11238.836
2011-12-10238.836
2011-12-09238.173
2011-12-08241.197
2011-12-07241.197
2011-12-06240.389
2011-12-05239.128
2011-12-04242.522
2011-12-03242.522
2011-12-02240.66
2011-12-01242.037
2011-11-30239.969
2011-11-29237.615
2011-11-28239.726
2011-11-27239.226
2011-11-26239.226
2011-11-25239.681
2011-11-24240.768
2011-11-23242.442
2011-11-22241.326
2011-11-21242.142
2011-11-20243.011
2011-11-19243.011
2011-11-18242.492
2011-11-17242.172
2011-11-16241.653
2011-11-15243.787
2011-11-14247.815
2011-11-13244.336
2011-11-12244.336
2011-11-11244.792
2011-11-10243.801
2011-11-09247.372
2011-11-08245.795
2011-11-07247.363
2011-11-06246.03
2011-11-05246.03
2011-11-04248.019
2011-11-03245.871
2011-11-02246.347
2011-11-01248.846
2011-10-31252.54
2011-10-30252.939
2011-10-29252.939
2011-10-28254.742
2011-10-27251.183
2011-10-26248.698
2011-10-25248.456
2011-10-24249.341
2011-10-23246.435
2011-10-22246.435
2011-10-21247.959
2011-10-20245.554
2011-10-19245.411
2011-10-18245.991
2011-10-17249.143
2011-10-16248.182
2011-10-15248.182
2011-10-14245.714
2011-10-13248.175
2011-10-12244.673
2011-10-11245.296
2011-10-10240.423
2011-10-09240.065
2011-10-08240.065
2011-10-07239.391
2011-10-06238.292
2011-10-05237.541
2011-10-04237.546
2011-10-03239.742
2011-10-02241.166
2011-10-01241.166
2011-09-30243.894
2011-09-29243.63
2011-09-28244.083
2011-09-27242.662
2011-09-26241.74
2011-09-25238.382
2011-09-24238.382
2011-09-23243.48
2011-09-22244.25
2011-09-21244.744
2011-09-20244.999
2011-09-19244.387
2011-09-18245.75
2011-09-17245.75
2011-09-16247.178
2011-09-15246.581
2011-09-14245.628
2011-09-13245.745
2011-09-12244.128
2011-09-11246.814
2011-09-10246.814
2011-09-09250.374
2011-09-08252.764
2011-09-07252.171
2011-09-06252.98
2011-09-05254.679
2011-09-04254.598
2011-09-03254.598
2011-09-02256.969
2011-09-01256.935
2011-08-31257.854
2011-08-30260.88
2011-08-29260.54
2011-08-28257.237
2011-08-27257.237
2011-08-26257.156
2011-08-25258.912
2011-08-24259.128
2011-08-23256.579
2011-08-22258.678
2011-08-21256.889
2011-08-20256.889
2011-08-19257.545
2011-08-18259.281
2011-08-17259.767
2011-08-16259.767
2011-08-15257.464
2011-08-14256.354
2011-08-13256.354
2011-08-12255.287
2011-08-11255.701
2011-08-10257.968
2011-08-09255.332
2011-08-08257.914
2011-08-07254.648
2011-08-06254.648
2011-08-05253.812
2011-08-04257.258
2011-08-03254.92
2011-08-02256.744
2011-08-01258.822
2011-07-31254.511
2011-07-30254.511
2011-07-29257.419
2011-07-28258.22
2011-07-27260.774
2011-07-26257.493
2011-07-25259.047
2011-07-24258.895
2011-07-23258.895
2011-07-22256.851
2011-07-21256.295
2011-07-200.0039
2011-07-19253.948
2011-07-18253.065
2011-07-17250.577
2011-07-16250.577
2011-07-15255.188
2011-07-14254.431
2011-07-13249.685
2011-07-12250.198
2011-07-11255.576
2011-07-10254.6
2011-07-09254.6
2011-07-08258.336
2011-07-07255.725
2011-07-06259.911
2011-07-05260.478
2011-07-04261.772
2011-07-03259.301
2011-07-02259.301
2011-07-01258.484
2011-06-30259.99
2011-06-29258.22
2011-06-28257.069
2011-06-27254.289
2011-06-26255.269
2011-06-25255.269
2011-06-24254.429
2011-06-23253.333
2011-06-22256.406
2011-06-21255.62
2011-06-20256.809
2011-06-19257.06
2011-06-18257.06
2011-06-17253.184
2011-06-16253.18
2011-06-15259.245
2011-06-14257.11
2011-06-13255.947
2011-06-12255.974
2011-06-11255.974
2011-06-10259.174
2011-06-09260.765
2011-06-08261.514
2011-06-07261.977
2011-06-06263.073
2011-06-05261.1
2011-06-04261.1
2011-06-03258.408
2011-06-02255.966
2011-06-01258.983
2011-05-31258.471
2011-05-30256.657
2011-05-29254.966
2011-05-28254.966
2011-05-27254.876
2011-05-26254.376
2011-05-25252.176
2011-05-24252.096
2011-05-23253.304
2011-05-22254.463
2011-05-21254.463
2011-05-20257.088
2011-05-19256.567
2011-05-18254.065
2011-05-17254.025
2011-05-16253.19
2011-05-15251.387
2011-05-14251.468
2011-05-13255.112
2011-05-12255.516
2011-05-11256.585
2011-05-10257.6
2011-05-09258.705
2011-05-08257.339
2011-05-07257.339
2011-05-06261.93
2011-05-05266.911
2011-05-04265.523
2011-05-03265.586
2011-05-02266.169
2011-05-01266.053
2011-04-30266.053
2011-04-29266.414
2011-04-28264.238
2011-04-27263.782
2011-04-26259.066
2011-04-25261.346
2011-04-24261.588
2011-04-23261.588
2011-04-22261.913
2011-04-21259.554
2011-04-20258.678
2011-04-19255.435
2011-04-18258.238
2011-04-17257.14
2011-04-16257.14
2011-04-15258.198
2011-04-14257.069
2011-04-13257.646
2011-04-12258.858
2011-04-11259.783
2011-04-10260.196
2011-04-09260.214
2011-04-08255.882
2011-04-07254.956
2011-04-06256.297
2011-04-05253.048
2011-04-04255.659
2011-04-03253.627
2011-04-02253.627
2011-04-01254.438
2011-03-31252.018
2011-03-30250.886
2011-03-29250.82
2011-03-28252.523
2011-03-27253.17
2011-03-26251.052
2011-03-25254.51
2011-03-24250.895
2011-03-23252.531
2011-03-22255.489
2011-03-21254.69
2011-03-20249.733
2011-03-19249.733
2011-03-18250.791
2011-03-17250.268
2011-03-16248.833
2011-03-15248.727
2011-03-14250.288
2011-03-13248.58
2011-03-12248.58
2011-03-11246.23
2011-03-10249.66
2011-03-09249.505
2011-03-08248.947
2011-03-07251.106
2011-03-06247.52
2011-03-05247.52
2011-03-04248.624
2011-03-03249.01
2011-03-02247.132
2011-03-01248.354
2011-02-28246.989
2011-02-27247.21
2011-02-26247.246
2011-02-25248.498
2011-02-24247.555
2011-02-23243.969
2011-02-22243.848
2011-02-21245.812
2011-02-20245.481
2011-02-19244.395
2011-02-18242.401
2011-02-17244.185
2011-02-16243.206
2011-02-15243.067
2011-02-14243.273
2011-02-13243.086
2011-02-12243.086
2011-02-11242.057
2011-02-10246.315
2011-02-09245.201
2011-02-08244.531
2011-02-07244.566
2011-02-06243.67
2011-02-05244.493
2011-02-04245.161
2011-02-03248.235
2011-02-02248.761
2011-02-01244.573
2011-01-31244.342
2011-01-30241.96
2011-01-29241.942
2011-01-28246.363
2011-01-27246.156
2011-01-26245.869
2011-01-25244.408
2011-01-24245.617
2011-01-23245.286
2011-01-22245.25
2011-01-21244.117
2011-01-20240.818
2011-01-19243.118
2011-01-18240.154
2011-01-17241.148
2011-01-16241.511
2011-01-15240.48
2011-01-14241.021
2011-01-13236.807
2011-01-12234.966
2011-01-11231.662
2011-01-10233.493
2011-01-09233.758
2011-01-08233.163
2011-01-07233.163
2011-01-06237.406
2011-01-05238.084
2011-01-04239.514
2011-01-03240.144
2011-01-02237.365
2011-01-01237.392
2010-12-31240.41
2010-12-30237.089
2010-12-29237.316
2010-12-28237.3
2010-12-27237.144
2010-12-26236.502
2010-12-25236.475
2010-12-24237.279
2010-12-23235.085
2010-12-22237.361
2010-12-21237.984
2010-12-20237.587
2010-12-19238.132
2010-12-18238.123
2010-12-17240.163
2010-12-16237.031
2010-12-15239.214
2010-12-14240.065
2010-12-13238.436
2010-12-12237.925
2010-12-11237.93
2010-12-10239.421
2010-12-09240.817
2010-12-08239.06
2010-12-07241.247
2010-12-06241.419
2010-12-05239.816
2010-12-04238.936
2010-12-03237.799
2010-12-02237.081
2010-12-01234.966
2010-11-30235.535
2010-11-29238.997
2010-11-28235.04
2010-11-27235.035
2010-11-26240.94
2010-11-25240.687
2010-11-24243.698
2010-11-23243.698
2010-11-22248.54
2010-11-21246.373
2010-11-20246.373
2010-11-19244.816
2010-11-18243.474
2010-11-17242.603
2010-11-16244.448
2010-11-15247.772
2010-11-14246.538
2010-11-13247.21
2010-11-12246.254
2010-11-11247.886
2010-11-10248.396
2010-11-09249.272
2010-11-08252.345
2010-11-07253.331
2010-11-06253.331
2010-11-05254.499
2010-11-04255.597
2010-11-03253.384
2010-11-02251.529
2010-11-01249.194
2010-10-31250.429
2010-10-30250.429
2010-10-29249.762
2010-10-28247.9
2010-10-27248.478
2010-10-26250.447
2010-10-25253.538
2010-10-24251.224
2010-10-23252.096
2010-10-22249.487
2010-10-21250.097
2010-10-20246.89
2010-10-19249.968
2010-10-18250.691
2010-10-17250.95
2010-10-16249.379
2010-10-15253.583
2010-10-14254.541
2010-10-13250.518
2010-10-12250.601
2010-10-11252.716
2010-10-10251.516
2010-10-09251.516
2010-10-08249.896
2010-10-07251.297
2010-10-06248.195
2010-10-05246.95
2010-10-04246.961
2010-10-03247.167
2010-10-02247.167
2010-10-01246.751
2010-09-30246.572
2010-09-29239.216
2010-09-28239.216
2010-09-27239.216
2010-09-26239.216
2010-09-25239.216
2010-09-24239.216
2010-09-23241.899
2010-09-22238.118
2010-09-21235.642
2010-09-20235.218
2010-09-19235.218
2010-09-18235.218
2010-09-17235.533
2010-09-16234.065
2010-09-15232.578
2010-09-14232.089
2010-09-13230.596
2010-09-12228.788
2010-09-11228.846
2010-09-10226.115
2010-09-09229.743
2010-09-08229.812
2010-09-07278.67
2010-09-06231.885
2010-09-05231.885
2010-09-04231.885
2010-09-03231.885
2010-09-02231.657
2010-09-01224.961
2010-08-31222.878
2010-08-30229.823
2010-08-29229.823
2010-08-28229.823
2010-08-27229.823
2010-08-26229.828
2010-08-25229.828
2010-08-24229.828
2010-08-23229.828
2010-08-22229.828
2010-08-21229.828
2010-08-20229.828
2010-08-19225.6
2010-08-18226.21
2010-08-17225.378
2010-08-16225.378
2010-08-15224.974
2010-08-14224.974
2010-08-13224.974
2010-08-12231.02
2010-08-11235.263
2010-08-10230.863
2010-08-09239.608
2010-08-08234.928
2010-08-07234.928
2010-08-06234.928
2010-08-05231.712
2010-08-04239.074
2010-08-03239.074
2010-08-02236.273
2010-08-01235.555
2010-07-31235.555
2010-07-30235.555
2010-07-29229.719
2010-07-28234.898
2010-07-27235.549
2010-07-26233.772
2010-07-25233.093
2010-07-24233.093
2010-07-23233.093
2010-07-22232.327
2010-07-21231.639
2010-07-20232.117
2010-07-19233.955
2010-07-18228.573
2010-07-17228.573
2010-07-16228.573
2010-07-15225.506
2010-07-14229.52
2010-07-13221.507
2010-07-12221.507
2010-07-11221.507
2010-07-10221.507
2010-07-09221.507
2010-07-08221.507
2010-07-07221.507
2010-07-06221.372
2010-07-05226.568
2010-07-04220.594
2010-07-03221.777
2010-07-02221.777
2010-07-01221.777
2010-06-30221.777
2010-06-29216.828
2010-06-28216.828
2010-06-27216.067
2010-06-26216.067
2010-06-25216.067
2010-06-24221.609
2010-06-23217.438
2010-06-22217.438
2010-06-21217.438
2010-06-20217.438
2010-06-19217.438
2010-06-18223.643
2010-06-17221.653
2010-06-16221.653
2010-06-15221.653
2010-06-14221.447
2010-06-13213.12
2010-06-12213.12
2010-06-11213.12
2010-06-10217.722
2010-06-09212.583
2010-06-08212.583
2010-06-07216.227
2010-06-06214.649
2010-06-05214.649
2010-06-04214.649
2010-06-03221.656
2010-06-02218.743
2010-06-01218.72
2010-05-31216.363
2010-05-30223.904
2010-05-29223.904
2010-05-28223.904
2010-05-27222.657
2010-05-26222.657
2010-05-25221.062
2010-05-24220.774
2010-05-23219.72
2010-05-22219.72
2010-05-21219.72
2010-05-20219.567
2010-05-19221.336
2010-05-18224.563
2010-05-17219.783
2010-05-16225.534
2010-05-15225.534
2010-05-14225.534
2010-05-13227.383
2010-05-12236.557
2010-05-11223.182
2010-05-10236.581
2010-05-09226.981
2010-05-08226.981
2010-05-07226.981
2010-05-06230.377
2010-05-05233.651
2010-05-04236.583
2010-05-03236.64
2010-05-02239.522
2010-05-01239.522
2010-04-30239.522
2010-04-29239.697
2010-04-28239.531
2010-04-27239.519
2010-04-26239.594
2010-04-25239.604
2010-04-24239.604
2010-04-23239.604
2010-04-22239.509
2010-04-21239.527
2010-04-20239.527
2010-04-19239.611
2010-04-18239.551
2010-04-17239.551
2010-04-16239.551
2010-04-15239.64
2010-04-14244.752
2010-04-13239.563
2010-04-12239.569
2010-04-11239.535
2010-04-10239.535
2010-04-09239.535
2010-04-08240.171
2010-04-07234.865
2010-04-06235.448
2010-04-05239.596
2010-04-04239.596
2010-04-03239.596
2010-04-02239.596
2010-04-01239.596
2010-03-31240.931
2010-03-30241.144
2010-03-29241.16
2010-03-28241.255
2010-03-27241.255
2010-03-26241.255
2010-03-25237.805
2010-03-24239.335
2010-03-23236.582
2010-03-22242.392
2010-03-21243.873
2010-03-20243.873
2010-03-19243.873
2010-03-18245.877
2010-03-17247.589
2010-03-16247.092
2010-03-15246.654
2010-03-14241.128
2010-03-13241.128
2010-03-12241.128
2010-03-11241.169
2010-03-10241.125
2010-03-09241.152
2010-03-08241.126
2010-03-07241.09
2010-03-06241.09
2010-03-05241.09
2010-03-04241.205
2010-03-03238.73
2010-03-02241.076
2010-03-01241.139
2010-02-28243.595
2010-02-27243.595
2010-02-26243.595
2010-02-25241.654
2010-02-24241.806
2010-02-23237.562
2010-02-22238.098
2010-02-21236.635
2010-02-20236.635
2010-02-19236.635
2010-02-18237.516
2010-02-17240.027
2010-02-16245.293
2010-02-15244.83
2010-02-14237.348
2010-02-13237.348
2010-02-12237.348
2010-02-11240.004
2010-02-10240.529
2010-02-09217.427
2010-02-08216.125
2010-02-07216.333
2010-02-06216.333
2010-02-05216.333
2010-02-04218.844
2010-02-03220.915
2010-02-02220.211
2010-02-01219.839
2010-01-31220.691
2010-01-30220.691
2010-01-29220.691
2010-01-28221.199
2010-01-27222.33
2010-01-26222.564
2010-01-25222.171
2010-01-24223.707
2010-01-23223.707
2010-01-22223.707
2010-01-21222.897
2010-01-20226.847
2010-01-19229.197
2010-01-18230.622
2010-01-17231.137
2010-01-16231.137
2010-01-15231.137
2010-01-14236.156
2010-01-13241.347
2010-01-12236.678
2010-01-11237.568
2010-01-10236.001
2010-01-09236.001
2010-01-08236.001
2010-01-07236.701
2010-01-06242.208
2010-01-05241.551
2010-01-04233.775
2010-01-03234.183
2010-01-02234.183
2010-01-01234.183
2009-12-31234.183
2009-12-30234.622
2009-12-29234.622
2009-12-28234.169
2009-12-27233.114
2009-12-26233.114
2009-12-25233.114
2009-12-24233.114
2009-12-23233.114
2009-12-22233.114
2009-12-21233.114
2009-12-20233.114
2009-12-19233.114
2009-12-18233.114
2009-12-17233.102
2009-12-16236.647
2009-12-15236.396
2009-12-14238.137
2009-12-13239.877
2009-12-12239.877
2009-12-11239.877
2009-12-10239.398
2009-12-09239.975
2009-12-08240.118
2009-12-07240.409
2009-12-06244.818
2009-12-05244.818
2009-12-04244.818
2009-12-03245.758
2009-12-02245.317
2009-12-01245.074
2009-11-30244.08
2009-11-29242.796
2009-11-28242.796
2009-11-27242.796
2009-11-26245.271
2009-11-25248.872
2009-11-24248.551
2009-11-23251.47
2009-11-22248.894
2009-11-21248.894
2009-11-20248.894
2009-11-19250.8
2009-11-18252.395
2009-11-17252.557
2009-11-16257.418
2009-11-15255.67
2009-11-14255.67
2009-11-13255.67
2009-11-12258.864
2009-11-11258.923
2009-11-10259.717
2009-11-09259.999
2009-11-08258.167
2009-11-07258.167
2009-11-06258.167
2009-11-05258.982
2009-11-04257.195
2009-11-03255.485
2009-11-02257.384
2009-11-01257.912
2009-10-31257.912
2009-10-30257.912
2009-10-29257.494
2009-10-28257.332
2009-10-27261.498
2009-10-26261.498
2009-10-25262.235
2009-10-24262.235
2009-10-23262.235
2009-10-22261.857
2009-10-21259.964
2009-10-20260.768
2009-10-19264.033
2009-10-18259.126
2009-10-17259.126
2009-10-16259.126
2009-10-15259.487
2009-10-14261.619
2009-10-13263.063
2009-10-12261.407
2009-10-11261.007
2009-10-10261.007
2009-10-09261.007
2009-10-08261.457
2009-10-07260.119
2009-10-06256.495
2009-10-05254.643
2009-10-04253.195
2009-10-03253.195
2009-10-02253.195
2009-10-01253.238
2009-09-30253.865
2009-09-29253.865
2009-09-28255.411
2009-09-27256.195
2009-09-26256.195
2009-09-25256.195
2009-09-24259.209
2009-09-23259.732
2009-09-22260.151
2009-09-21257.696
2009-09-20257.696
2009-09-19257.696
2009-09-18257.696
2009-09-17257.811
2009-09-16257.811
2009-09-15256.893
2009-09-14257.665
2009-09-13256.547
2009-09-12256.547
2009-09-11256.547
2009-09-10255.342
2009-09-09257.452
2009-09-08254.518
2009-09-07252.031
2009-09-06250.878
2009-09-05250.878
2009-09-04250.878
2009-09-03251.65
2009-09-02249.845
2009-09-01253.847
2009-08-31253.039
2009-08-30251.788
2009-08-29251.788
2009-08-28251.788
2009-08-27250.552
2009-08-26251.131
2009-08-25252.125
2009-08-24253.649
2009-08-23252.326
2009-08-22252.326
2009-08-21249.637
2009-08-20249.637
2009-08-19249.637
2009-08-18249.637
2009-08-17247.768
2009-08-16250.947
2009-08-15250.947
2009-08-14250.947
2009-08-13251.735
2009-08-12248.734
2009-08-11249.407
2009-08-10251.355
2009-08-09252.349
2009-08-08252.349
2009-08-07252.349
2009-08-06253.084
2009-08-05252.788
2009-08-04253.162
2009-08-03251.785
2009-08-02251.117
2009-08-01251.117
2009-07-31251.117
2009-07-30248.732
2009-07-29249.504
2009-07-28251.86
2009-07-27252.504
2009-07-26251.886
2009-07-25251.886
2009-07-24251.886
2009-07-23250.052
2009-07-22250.052
2009-07-21250.052
2009-07-20250.052
2009-07-19250.052
2009-07-18250.052
2009-07-17250.052
2009-07-16250.052
2009-07-15249.345
2009-07-14247.576
2009-07-13247.365
2009-07-12246.125
2009-07-11246.125
2009-07-10246.125
2009-07-09247.53
2009-07-08246.737
2009-07-07248.845
2009-07-06246.68
2009-07-05248.694
2009-07-04248.694
2009-07-03248.694
2009-07-02249.303
2009-07-01250.099
2009-06-30250.824
2009-06-29246.665
2009-06-28250.068
2009-06-27250.068
2009-06-26250.068
2009-06-25247.312
2009-06-24248.838
2009-06-23248.032
2009-06-22245.894
2009-06-21247.192
2009-06-20247.192
2009-06-19247.192
2009-06-18247.586
2009-06-17246.408
2009-06-16246.408

forex