Historical Euro / Cape Verde Escudo (EUR/CVE)

Euro<=>Cape Verde Escudo. Historical prices. Updated daily

dateEUR/CVE
2012-02-17110.265
2012-02-16110.265
2012-02-15110.265
2012-02-14110.265
2012-02-13110.265
2012-02-12110.265
2012-02-11110.265
2012-02-10110.265
2012-02-09110.265
2012-02-08110.265
2012-02-07110.265
2012-02-06110.265
2012-02-05110.265
2012-02-04110.265
2012-02-03110.265
2012-02-02110.265
2012-02-01110.265
2012-01-31110.265
2012-01-30110.265
2012-01-29110.265
2012-01-28110.265
2012-01-27110.265
2012-01-26110.265
2012-01-25110.265
2012-01-24110.265
2012-01-23110.265
2012-01-22110.265
2012-01-21110.265
2012-01-20110.265
2012-01-19110.265
2012-01-18110.265
2012-01-17110.265
2012-01-16110.265
2012-01-15110.265
2012-01-14110.265
2012-01-13110.265
2012-01-12110.265
2012-01-11110.265
2012-01-10110.265
2012-01-09110.265
2012-01-08110.265
2012-01-07110.265
2012-01-06110.265
2012-01-05110.265
2012-01-04110.265
2012-01-03110.265
2012-01-02110.265
2012-01-01110.265
2011-12-31110.265
2011-12-30110.265
2011-12-29110.265
2011-12-28110.265
2011-12-27110.265
2011-12-26110.265
2011-12-25110.265
2011-12-24110.265
2011-12-23110.265
2011-12-22110.265
2011-12-21110.265
2011-12-20110.265
2011-12-19110.265
2011-12-18110.265
2011-12-17110.265
2011-12-16110.265
2011-12-15110.265
2011-12-14110.265
2011-12-13110.265
2011-12-12110.265
2011-12-11110.265
2011-12-10110.265
2011-12-09110.265
2011-12-08110.265
2011-12-07110.265
2011-12-06110.265
2011-12-05110.265
2011-12-04110.265
2011-12-03110.265
2011-12-02110.265
2011-12-01110.265
2011-11-30110.265
2011-11-29110.265
2011-11-28110.265
2011-11-27110.265
2011-11-26110.265
2011-11-25110.265
2011-11-24110.265
2011-11-23110.265
2011-11-22110.265
2011-11-21110.265
2011-11-20110.265
2011-11-19110.265
2011-11-18110.265
2011-11-17110.265
2011-11-16110.265
2011-11-15110.265
2011-11-14110.265
2011-11-13110.265
2011-11-12110.265
2011-11-11110.265
2011-11-10110.265
2011-11-09110.265
2011-11-08110.265
2011-11-07110.265
2011-11-06110.265
2011-11-05110.265
2011-11-04110.265
2011-11-03110.265
2011-11-02110.265
2011-11-01110.265
2011-10-31110.265
2011-10-30110.265
2011-10-29110.265
2011-10-28110.265
2011-10-27110.265
2011-10-26110.265
2011-10-25110.265
2011-10-24110.265
2011-10-23110.265
2011-10-22110.265
2011-10-21110.265
2011-10-20110.265
2011-10-19110.265
2011-10-18110.265
2011-10-17110.265
2011-10-16110.265
2011-10-15110.265
2011-10-14110.265
2011-10-13110.265
2011-10-12110.265
2011-10-11110.265
2011-10-10110.265
2011-10-09110.265
2011-10-08110.265
2011-10-07110.265
2011-10-06110.265
2011-10-05110.265
2011-10-04110.265
2011-10-03110.265
2011-10-02110.265
2011-10-01110.265
2011-09-30110.265
2011-09-29110.265
2011-09-28110.265
2011-09-27110.265
2011-09-26110.265
2011-09-25110.265
2011-09-24110.265
2011-09-23110.265
2011-09-22110.265
2011-09-21110.265
2011-09-20110.265
2011-09-19110.265
2011-09-18110.265
2011-09-17110.265
2011-09-16110.265
2011-09-15110.265
2011-09-14110.265
2011-09-13110.265
2011-09-12110.265
2011-09-11110.265
2011-09-10110.265
2011-09-09110.265
2011-09-08110.265
2011-09-07110.265
2011-09-06110.265
2011-09-05110.265
2011-09-04110.265
2011-09-03110.265
2011-09-02110.265
2011-09-01110.265
2011-08-31110.265
2011-08-30110.265
2011-08-29110.265
2011-08-28110.265
2011-08-27110.265
2011-08-26110.265
2011-08-25110.265
2011-08-24110.265
2011-08-23110.265
2011-08-22110.265
2011-08-21110.265
2011-08-20110.265
2011-08-19110.265
2011-08-18110.265
2011-08-17110.265
2011-08-16110.265
2011-08-15110.265
2011-08-14110.265
2011-08-13110.265
2011-08-12110.265
2011-08-11110.265
2011-08-10110.265
2011-08-09110.265
2011-08-08110.265
2011-08-07110.265
2011-08-06110.265
2011-08-05110.265
2011-08-04110.265
2011-08-03110.265
2011-08-02110.265
2011-08-01110.265
2011-07-31110.265
2011-07-30110.265
2011-07-29110.265
2011-07-28110.265
2011-07-27110.265
2011-07-26110.265
2011-07-25110.265
2011-07-24110.265
2011-07-23110.265
2011-07-22110.265
2011-07-21110.265
2011-07-20110.265
2011-07-19111.054
2011-07-18110.26
2011-07-17110.99
2011-07-16110.99
2011-07-15112.062
2011-07-14111.062
2011-07-13110.561
2011-07-12110.22
2011-07-11110.131
2011-07-10110.751
2011-07-09110.751
2011-07-08107.671
2011-07-07107.112
2011-07-06110.204
2011-07-05110.806
2011-07-04111.388
2011-07-03111.077
2011-07-02111.077
2011-07-01110.971
2011-06-30110.722
2011-06-29111.527
2011-06-28111.051
2011-06-27109.688
2011-06-26110.11
2011-06-25110.11
2011-06-24110.829
2011-06-23110.002
2011-06-22110.35
2011-06-21110.473
2011-06-20110.51
2011-06-19110.618
2011-06-18110.618
2011-06-17110.993
2011-06-16109.535
2011-06-15110.199
2011-06-14109.964
2011-06-13110.163
2011-06-12110.174
2011-06-11110.174
2011-06-10110.358
2011-06-09110.823
2011-06-08110.394
2011-06-07110.183
2011-06-06113.132
2011-06-05111.252
2011-06-04111.252
2011-06-03110.616
2011-06-02110.922
2011-06-01111.467
2011-05-31111.277
2011-05-30110.466
2011-05-29110.889
2011-05-28110.889
2011-05-27110.345
2011-05-26111.042
2011-05-25110.081
2011-05-24110.694
2011-05-23109.143
2011-05-22109.642
2011-05-21109.642
2011-05-20110.804
2011-05-19110.939
2011-05-18111.343
2011-05-17110.744
2011-05-16110.423
2011-05-15110.743
2011-05-14110.779
2011-05-13110.764
2011-05-12110.655
2011-05-11110.732
2011-05-10110.267
2011-05-09110.349
2011-05-08109.767
2011-05-07109.767
2011-05-06109.204
2011-05-05110.254
2011-05-04109.742
2011-05-03109.841
2011-05-02110.102
2011-05-01110.035
2011-04-30110.035
2011-04-29110.598
2011-04-28111.904
2011-04-27110.753
2011-04-26110.243
2011-04-25109.906
2011-04-24110.008
2011-04-23110.008
2011-04-22110.114
2011-04-21111.019
2011-04-20111.273
2011-04-19110.518
2011-04-18109.791
2011-04-17110.531
2011-04-16110.531
2011-04-15111.012
2011-04-14109.938
2011-04-13110.399
2011-04-12110.286
2011-04-11110.334
2011-04-10111.016
2011-04-09111.024
2011-04-08111.166
2011-04-07110.606
2011-04-06110.891
2011-04-05110.64
2011-04-04111.042
2011-04-03110.879
2011-04-02110.879
2011-04-01110.967
2011-03-31110.719
2011-03-30110.462
2011-03-29110.708
2011-03-28109.68
2011-03-27110.468
2011-03-26110.472
2011-03-25110.573
2011-03-24110.226
2011-03-23109.833
2011-03-22111.141
2011-03-21110.793
2011-03-20110.622
2011-03-19110.622
2011-03-18110.931
2011-03-17110.547
2011-03-16110.32
2011-03-15110.481
2011-03-14111.665
2011-03-13110.907
2011-03-12110.907
2011-03-11109.176
2011-03-10110.592
2011-03-09110.59
2011-03-08110.604
2011-03-07110.632
2011-03-06110.519
2011-03-05110.519
2011-03-04110.651
2011-03-03111.064
2011-03-02110.226
2011-03-01110.288
2011-02-28111.056
2011-02-27111.155
2011-02-26111.171
2011-02-25111.734
2011-02-24111.31
2011-02-23110.627
2011-02-22109.81
2011-02-21110.663
2011-02-20110.517
2011-02-19110.552
2011-02-18110.379
2011-02-17111.29
2011-02-16110.573
2011-02-15111.087
2011-02-14110.566
2011-02-13110.482
2011-02-12110.482
2011-02-11110.487
2011-02-10110.89
2011-02-09110.388
2011-02-08111.056
2011-02-07110.133
2011-02-06110.354
2011-02-05110.725
2011-02-04110.653
2011-02-03110.48
2011-02-02110.568
2011-02-01110.434
2011-01-31109.461
2011-01-30109.861
2011-01-29109.853
2011-01-28110.531
2011-01-27110.438
2011-01-26109.625
2011-01-25110.666
2011-01-24110.915
2011-01-23110.764
2011-01-22110.748
2011-01-21111.062
2011-01-20110.086
2011-01-19110.832
2011-01-18110.278
2011-01-17110.094
2011-01-16110.26
2011-01-15110.427
2011-01-14111.676
2011-01-13110.711
2011-01-12111.068
2011-01-11110.556
2011-01-10109.803
2011-01-09110.038
2011-01-08110.299
2011-01-07110.299
2011-01-06110.33
2011-01-05110.237
2011-01-04110.719
2011-01-03110.34
2011-01-02110.963
2011-01-01110.976
2010-12-31110.498
2010-12-30111.085
2010-12-29109.763
2010-12-28111.283
2010-12-27110.798
2010-12-26110.568
2010-12-25110.556
2010-12-24110.862
2010-12-23110.665
2010-12-22110.02
2010-12-21110.401
2010-12-20110.217
2010-12-19109.903
2010-12-18109.899
2010-12-17110.747
2010-12-16109.16
2010-12-15110.159
2010-12-14110.738
2010-12-13110.347
2010-12-12110.394
2010-12-11110.396
2010-12-10110.405
2010-12-09111.404
2010-12-08110.106
2010-12-07111.114
2010-12-06111.326
2010-12-05110.976
2010-12-04110.551
2010-12-03108.45
2010-12-02110.533
2010-12-01110.431
2010-11-30110.02
2010-11-29110.21
2010-11-28109.873
2010-11-27109.871
2010-11-26110.106
2010-11-25110.123
2010-11-24110.051
2010-11-23110.051
2010-11-22110.966
2010-11-21110.507
2010-11-20110.507
2010-11-19110.331
2010-11-18110.997
2010-11-17110.262
2010-11-16110.712
2010-11-15110.349
2010-11-14110.321
2010-11-13109.691
2010-11-12107.834
2010-11-11109.286
2010-11-10108.772
2010-11-09110.124
2010-11-08109.664
2010-11-07110.591
2010-11-06110.591
2010-11-05111.205
2010-11-04111.173
2010-11-03110.256
2010-11-02110.461
2010-11-01111.332
2010-10-31110.805
2010-10-30110.805
2010-10-29110.879
2010-10-28111.233
2010-10-27109.836
2010-10-26110.309
2010-10-25111.094
2010-10-24110.6
2010-10-23110.453
2010-10-22109.733
2010-10-21110.935
2010-10-20110.277
2010-10-19109.729
2010-10-18109.292
2010-10-17110.46
2010-10-16110.424
2010-10-15109.851
2010-10-14111.549
2010-10-13111.203
2010-10-12109.862
2010-10-11111.153
2010-10-10110.625
2010-10-09110.625
2010-10-08114.013
2010-10-07113.866
2010-10-06112.054
2010-10-05111.896
2010-10-04111.725
2010-10-03111.899
2010-10-02111.899
2010-10-01111.806
2010-09-30111.718
2010-09-29110.375
2010-09-28110.375
2010-09-27110.375
2010-09-26110.375
2010-09-25110.375
2010-09-24110.375
2010-09-23112.782
2010-09-22111.085
2010-09-21107.654
2010-09-20110.323
2010-09-19110.323
2010-09-18110.323
2010-09-17110.986
2010-09-16111.494
2010-09-15111.236
2010-09-14111.231
2010-09-13110.614
2010-09-12110.251
2010-09-11110.279
2010-09-10110.125
2010-09-09110.458
2010-09-08109.691
2010-09-07133.523
2010-09-06110.299
2010-09-05110.299
2010-09-04110.299
2010-09-03110.299
2010-09-02111.439
2010-09-01110.984
2010-08-31109.949
2010-08-30110.43
2010-08-29110.43
2010-08-28110.43
2010-08-27110.43
2010-08-26109.247
2010-08-25109.247
2010-08-24109.247
2010-08-23109.247
2010-08-22109.247
2010-08-21109.247
2010-08-20109.247
2010-08-19110.395
2010-08-18110.179
2010-08-17110.413
2010-08-16110.413
2010-08-15110.214
2010-08-14110.214
2010-08-13110.214
2010-08-12108.256
2010-08-11109.269
2010-08-10109.719
2010-08-09110.859
2010-08-08110.152
2010-08-07110.152
2010-08-06110.152
2010-08-05110.615
2010-08-04111.568
2010-08-03111.568
2010-08-02110.588
2010-08-01109.968
2010-07-31109.968
2010-07-30109.968
2010-07-29110.409
2010-07-28109.97
2010-07-27111.108
2010-07-26110.581
2010-07-25111.678
2010-07-24111.678
2010-07-23111.678
2010-07-22111.311
2010-07-21110.981
2010-07-20111.214
2010-07-19112.21
2010-07-18112.498
2010-07-17112.498
2010-07-16112.498
2010-07-15110.983
2010-07-14110.094
2010-07-13109.62
2010-07-12109.62
2010-07-11109.62
2010-07-10109.62
2010-07-09109.62
2010-07-08109.62
2010-07-07109.62
2010-07-06110.25
2010-07-05112.418
2010-07-04112.431
2010-07-03110.054
2010-07-02110.054
2010-07-01110.054
2010-06-30110.054
2010-06-29110.542
2010-06-28110.542
2010-06-27110.123
2010-06-26110.123
2010-06-25110.123
2010-06-24109.947
2010-06-23111.1
2010-06-22111.1
2010-06-21111.1
2010-06-20111.1
2010-06-19111.1
2010-06-18111.234
2010-06-17110.244
2010-06-16110.244
2010-06-15110.244
2010-06-14110.509
2010-06-13110.956
2010-06-12110.956
2010-06-11110.956
2010-06-10110.337
2010-06-09109.381
2010-06-08109.381
2010-06-07109.579
2010-06-06109.887
2010-06-05109.887
2010-06-04109.887
2010-06-03110.466
2010-06-0299.6841
2010-06-0199.1674
2010-05-31100.305
2010-05-30101.054
2010-05-29101.054
2010-05-28101.054
2010-05-27100.492
2010-05-26100.492
2010-05-2599.7716
2010-05-24100.885
2010-05-23101.89
2010-05-22101.89
2010-05-21101.89
2010-05-20100.519
2010-05-1999.9224
2010-05-18101.379
2010-05-17100.754
2010-05-16101.929
2010-05-15101.929
2010-05-14101.929
2010-05-13102.212
2010-05-12103.042
2010-05-11103.051
2010-05-10105.352
2010-05-09103.558
2010-05-08103.558
2010-05-07103.558
2010-05-06103.37
2010-05-05105.009
2010-05-04106.327
2010-05-03107.563
2010-05-02108.172
2010-05-01108.172
2010-04-30108.172
2010-04-29107.705
2010-04-28107.676
2010-04-27108.034
2010-04-26108.314
2010-04-25108.242
2010-04-24108.242
2010-04-23108.242
2010-04-22108.294
2010-04-21108.712
2010-04-20109.631
2010-04-19109.23
2010-04-18110.039
2010-04-17110.039
2010-04-16110.039
2010-04-15110.153
2010-04-14110.676
2010-04-13110.432
2010-04-12110.454
2010-04-11108.538
2010-04-10108.538
2010-04-09108.538
2010-04-08108.046
2010-04-07109.728
2010-04-06108.781
2010-04-05109.488
2010-04-04109.488
2010-04-03109.488
2010-04-02109.488
2010-04-01109.488
2010-03-31111.42
2010-03-30109.462
2010-03-29109.515
2010-03-28108.556
2010-03-27108.556
2010-03-26108.556
2010-03-25109.746
2010-03-24108.43
2010-03-23109.775
2010-03-2299.8062
2010-03-2199.5902
2010-03-2099.5902
2010-03-1999.5902
2010-03-1899.7077
2010-03-17100.643
2010-03-16100.574
2010-03-1599.957
2010-03-14100.392
2010-03-13100.392
2010-03-12100.392
2010-03-11100.409
2010-03-10100.39
2010-03-09100.399
2010-03-08100.389
2010-03-07100.373
2010-03-06100.373
2010-03-05100.373
2010-03-04100.422
2010-03-03100.386
2010-03-02100.371
2010-03-01100.396
2010-02-28100.601
2010-02-27100.601
2010-02-26100.601
2010-02-25103.328
2010-02-24103.399
2010-02-23100.353
2010-02-22100.762
2010-02-21100.062
2010-02-20100.062
2010-02-19100.062
2010-02-18100.435
2010-02-17101.505
2010-02-16101.004
2010-02-15100.681
2010-02-14100.393
2010-02-13100.393
2010-02-12100.393
2010-02-11101.351
2010-02-10101.574
2010-02-09101.849
2010-02-08101.223
2010-02-07101.244
2010-02-06101.244
2010-02-05101.244
2010-02-04102.528
2010-02-03103.471
2010-02-02103.13
2010-02-01102.961
2010-01-31103.308
2010-01-30103.308
2010-01-29103.308
2010-01-28103.613
2010-01-27103.997
2010-01-26104.23
2010-01-25104.717
2010-01-24104.609
2010-01-23104.609
2010-01-22104.609
2010-01-21103.925
2010-01-20104.599
2010-01-19105.673
2010-01-18106.187
2010-01-17106.255
2010-01-16106.255
2010-01-15106.255
2010-01-14107.211
2010-01-13107.751
2010-01-12107.121
2010-01-11107.378
2010-01-10105.522
2010-01-09105.522
2010-01-08105.522
2010-01-07105.836
2010-01-06106.213
2010-01-05106.874
2010-01-04106.416
2010-01-03106.606
2010-01-02106.606
2010-01-01106.606
2009-12-31106.606
2009-12-30106.805
2009-12-29106.805
2009-12-28106.599
2009-12-27106.119
2009-12-26106.119
2009-12-25106.119
2009-12-24106.119
2009-12-23106.119
2009-12-22106.119
2009-12-21106.119
2009-12-20106.119
2009-12-19106.119
2009-12-18106.119
2009-12-17106.113
2009-12-16107.583
2009-12-15107.613
2009-12-14108.406
2009-12-13109.272
2009-12-12109.272
2009-12-11109.272
2009-12-10109.024
2009-12-09109.299
2009-12-08109.352
2009-12-07109.496
2009-12-06111.522
2009-12-05111.522
2009-12-04111.522
2009-12-03111.963
2009-12-02111.61
2009-12-01111.639
2009-11-30111.226
2009-11-29110.474
2009-11-28110.474
2009-11-27110.474
2009-11-26111.44
2009-11-25111.688
2009-11-24110.887
2009-11-23110.871
2009-11-22117.189
2009-11-21117.189
2009-11-20117.189
2009-11-19117.56
2009-11-18118.307
2009-11-17117.702
2009-11-16118.348
2009-11-15117.579
2009-11-14117.579
2009-11-13117.579
2009-11-12118.017
2009-11-11118.902
2009-11-10118.405
2009-11-09111.135
2009-11-08110.289
2009-11-07110.289
2009-11-06110.289
2009-11-05110.306
2009-11-04111.402
2009-11-03115.963
2009-11-02116.857
2009-11-01117.097
2009-10-31117.097
2009-10-30117.097
2009-10-29117.009
2009-10-28116.787
2009-10-27118.813
2009-10-26118.813
2009-10-25118.821
2009-10-24118.821
2009-10-23118.821
2009-10-22111.272
2009-10-21110.689
2009-10-20111.068
2009-10-19111.786
2009-10-18110.281
2009-10-17110.281
2009-10-16110.281
2009-10-15110.291
2009-10-14111.062
2009-10-13111.007
2009-10-12110.308
2009-10-11110.14
2009-10-10110.14
2009-10-09110.14
2009-10-08110.847
2009-10-07116.602
2009-10-06116.89
2009-10-05115.967
2009-10-04110.216
2009-10-03110.216
2009-10-02110.216
2009-10-01115.314
2009-09-30115.137
2009-09-29115.137
2009-09-28110.029
2009-09-27109.512
2009-09-26109.512
2009-09-25109.512
2009-09-24117.13
2009-09-23117.368
2009-09-22117.359
2009-09-21110.202
2009-09-20110.202
2009-09-19110.202
2009-09-18110.202
2009-09-17116.561
2009-09-16116.561
2009-09-15110.674
2009-09-14109.973
2009-09-13115.987
2009-09-12115.987
2009-09-11115.987
2009-09-10114.979
2009-09-09110.632
2009-09-08111.347
2009-09-07113.304
2009-09-06113.27
2009-09-05113.27
2009-09-04113.27
2009-09-03111.143
2009-09-02112.949
2009-09-01113.111
2009-08-31113.328
2009-08-30114.047
2009-08-29114.047
2009-08-28114.047
2009-08-27112.808
2009-08-26109.854
2009-08-25113.097
2009-08-24110.916
2009-08-23113.313
2009-08-22113.313
2009-08-21110.525
2009-08-20110.525
2009-08-19110.525
2009-08-18110.525
2009-08-17108.579
2009-08-16113.583
2009-08-15113.583
2009-08-14113.583
2009-08-13111.329
2009-08-12110.275
2009-08-11112.57
2009-08-10109.075
2009-08-09110.029
2009-08-08110.029
2009-08-07110.029
2009-08-06114.227
2009-08-05114.457
2009-08-04110.872
2009-08-03111.557
2009-08-02112.387
2009-08-01112.387
2009-07-31112.387
2009-07-30111.657
2009-07-29112.066
2009-07-28113.044
2009-07-27110.539
2009-07-26112.477
2009-07-25112.477
2009-07-24112.477
2009-07-23110.584
2009-07-22110.584
2009-07-21110.584
2009-07-20110.584
2009-07-19110.584
2009-07-18110.584
2009-07-17110.584
2009-07-16110.584
2009-07-15111.344
2009-07-14110.367
2009-07-13111.058
2009-07-12109.594
2009-07-11109.594
2009-07-10109.594
2009-07-09111.125
2009-07-08110.429
2009-07-07111.408
2009-07-06109.388
2009-07-05109.958
2009-07-04109.958
2009-07-03109.958
2009-07-02109.907
2009-07-01109.952
2009-06-30111.783
2009-06-29110.598
2009-06-28111.563
2009-06-27111.563
2009-06-26111.563
2009-06-25109.535
2009-06-24111.918
2009-06-23111.218
2009-06-22110.516
2009-06-21110.365
2009-06-20110.365
2009-06-19110.365
2009-06-18111.681
2009-06-17110.595
2009-06-16110.595

forex