Historical Euro / Lek (EUR/ALL)

Euro<=>Lek. Historical prices. Updated daily

dateEUR/ALL
2012-02-18138.805
2012-02-17139.315
2012-02-16138.488
2012-02-15139.222
2012-02-14138.404
2012-02-13139.592
2012-02-12139.183
2012-02-11139.183
2012-02-10138.764
2012-02-09138.795
2012-02-08138.715
2012-02-07138.741
2012-02-06138.07
2012-02-05140.064
2012-02-04140.064
2012-02-03138.492
2012-02-02138.282
2012-02-01138.782
2012-01-31139.461
2012-01-30138.508
2012-01-29138.783
2012-01-28138.783
2012-01-27137.92
2012-01-26139.347
2012-01-25137.846
2012-01-24137.891
2012-01-23137.314
2012-01-22137.599
2012-01-21137.599
2012-01-20138.135
2012-01-18138.251
2012-01-17138.659
2012-01-16138.669
2012-01-15139.069
2012-01-14138.838
2012-01-13137.92
2012-01-12138.421
2012-01-11137.92
2012-01-10138.363
2012-01-09138.12
2012-01-08136.969
2012-01-07136.969
2012-01-06138.807
2012-01-05138.652
2012-01-04138.469
2012-01-03138.57
2012-01-02138.022
2012-01-01137.508
2011-12-31137.508
2011-12-30138.085
2011-12-29137.239
2011-12-28137.133
2011-12-27138.342
2011-12-26138.305
2011-12-25137.416
2011-12-24137.416
2011-12-23138.296
2011-12-22137.645
2011-12-21138.269
2011-12-20137.863
2011-12-19137.925
2011-12-18139.31
2011-12-17139.31
2011-12-16138.208
2011-12-15138.425
2011-12-14138.275
2011-12-13138.82
2011-12-12138.841
2011-12-11139.16
2011-12-10139.16
2011-12-09137.773
2011-12-07136.413
2011-12-06136.585
2011-12-05138.962
2011-12-04139.235
2011-12-03142.512
2011-12-02139.488
2011-12-01139.884
2011-11-30141.252
2011-11-29140.998
2011-11-28141.104
2011-11-27140.469
2011-11-26140.469
2011-11-25140.038
2011-11-24140.408
2011-11-23139.943
2011-11-22140.248
2011-11-21140.943
2011-11-20140.949
2011-11-19140.949
2011-11-18140.504
2011-11-17140.298
2011-11-16140.848
2011-11-15141.273
2011-11-14141.158
2011-11-13140.661
2011-11-12140.661
2011-11-11141.346
2011-11-10140.985
2011-11-09142.126
2011-11-08141.755
2011-11-07141.245
2011-11-06140.939
2011-11-05140.939
2011-11-04141.085
2011-11-03140.853
2011-11-02141.986
2011-11-01140.992
2011-10-31140.369
2011-10-30141.846
2011-10-29141.529
2011-10-28141.182
2011-10-27141.906
2011-10-26141.103
2011-10-25140.592
2011-10-24140.743
2011-10-23140.146
2011-10-22140.146
2011-10-21141.392
2011-10-20140.969
2011-10-19140.846
2011-10-18140.698
2011-10-17140.781
2011-10-16140.685
2011-10-15140.685
2011-10-14140.939
2011-10-13140.839
2011-10-12140.153
2011-10-11140.15
2011-10-10140.46
2011-10-09141.03
2011-10-08141.03
2011-10-07140.35
2011-10-06141.231
2011-10-05140.534
2011-10-04139.664
2011-10-03139.566
2011-10-02141.797
2011-10-01140.324
2011-09-30140.203
2011-09-29139.749
2011-09-28140.407
2011-09-27140.332
2011-09-26139.783
2011-09-25138.547
2011-09-24138.547
2011-09-23141.347
2011-09-22139.312
2011-09-21140.408
2011-09-20140.743
2011-09-19138.949
2011-09-18140.037
2011-09-17140.037
2011-09-16140.054
2011-09-15140.651
2011-09-14139.851
2011-09-13141.007
2011-09-12139.674
2011-09-11140.124
2011-09-10140.124
2011-09-09139.247
2011-09-08140.297
2011-09-07138.544
2011-09-06139.695
2011-09-05140.069
2011-09-04140.213
2011-09-03140.213
2011-09-02140.415
2011-09-01139.664
2011-08-31140.168
2011-08-30140.539
2011-08-29140.149
2011-08-28140.225
2011-08-27140.225
2011-08-26139.897
2011-08-25139.852
2011-08-24140.094
2011-08-23139.634
2011-08-22139.637
2011-08-21139.395
2011-08-20140.049
2011-08-19139.643
2011-08-18139.736
2011-08-16139.004
2011-08-15140.065
2011-08-14139.751
2011-08-13139.751
2011-08-12139.217
2011-08-11137.844
2011-08-10140.27
2011-08-09139.072
2011-08-08140.444
2011-08-07140.008
2011-08-06140.008
2011-08-05139.829
2011-08-04139.519
2011-08-03138.877
2011-08-02137.989
2011-08-01140.134
2011-07-31138.76
2011-07-30138.76
2011-07-29140.64
2011-07-28139.451
2011-07-27140.03
2011-07-26139.864
2011-07-25140.03
2011-07-24140.03
2011-07-23140.03
2011-07-22139.438
2011-07-21139.514
2011-07-200.0072
2011-07-19139.643
2011-07-18138.137
2011-07-17143.236
2011-07-16139.077
2011-07-15139.069
2011-07-14138.534
2011-07-13139.568
2011-07-12139.008
2011-07-11140.29
2011-07-10140.454
2011-07-09140.454
2011-07-08141.777
2011-07-07140.853
2011-07-06140.997
2011-07-05140.931
2011-07-04142.207
2011-07-03141.977
2011-07-02141.977
2011-07-01141.192
2011-06-30141.534
2011-06-29142.137
2011-06-28141.47
2011-06-27140.796
2011-06-26141.363
2011-06-25141.363
2011-06-24141.606
2011-06-23140.535
2011-06-22141.265
2011-06-21142.097
2011-06-20141.413
2011-06-19141.68
2011-06-18141.68
2011-06-17142.574
2011-06-16141.208
2011-06-15142.392
2011-06-14143.247
2011-06-13142.585
2011-06-12142.6
2011-06-11142.6
2011-06-10142.165
2011-06-09142.829
2011-06-08142.449
2011-06-07142.28
2011-06-06142.716
2011-06-05143.774
2011-06-04143.774
2011-06-03142.507
2011-06-02141.756
2011-06-01142.246
2011-05-31143.093
2011-05-30141.606
2011-05-29142.187
2011-05-28142.187
2011-05-27141.742
2011-05-26142.419
2011-05-25140.646
2011-05-24141.556
2011-05-23140.84
2011-05-22141.041
2011-05-21141.041
2011-05-20141.734
2011-05-19141.79
2011-05-18141.68
2011-05-17141.685
2011-05-16141.48
2011-05-15141.039
2011-05-14141.084
2011-05-13141.896
2011-05-12140.537
2011-05-11142.821
2011-05-10141.598
2011-05-09142.791
2011-05-08141.057
2011-05-07141.057
2011-05-06140.131
2011-05-05142.416
2011-05-04142.334
2011-05-03141.577
2011-05-02142.715
2011-05-01142.319
2011-04-30142.319
2011-04-29142.611
2011-04-28143.556
2011-04-27142.411
2011-04-26141.529
2011-04-25141.582
2011-04-24141.239
2011-04-23141.239
2011-04-22141.375
2011-04-21141.876
2011-04-20142.64
2011-04-19140.769
2011-04-18141.171
2011-04-17141.847
2011-04-16141.847
2011-04-15142.738
2011-04-14140.911
2011-04-13141.53
2011-04-12141.269
2011-04-11142.124
2011-04-10142.199
2011-04-09142.209
2011-04-08141.983
2011-04-07141.214
2011-04-06141.977
2011-04-05140.535
2011-04-04140.511
2011-04-03140.926
2011-04-02140.926
2011-04-01140.214
2011-03-31141.186
2011-03-30140.234
2011-03-29140.398
2011-03-28139.985
2011-03-27140.561
2011-03-26140.566
2011-03-25140.258
2011-03-24139.796
2011-03-23139.991
2011-03-22140.378
2011-03-21140.137
2011-03-20140.568
2011-03-19140.568
2011-03-18140.879
2011-03-17139.61
2011-03-16140.717
2011-03-15140.154
2011-03-14140.333
2011-03-13140.504
2011-03-12140.504
2011-03-11139.943
2011-03-10139.917
2011-03-09139.752
2011-03-08140.001
2011-03-07140.152
2011-03-06140.353
2011-03-05140.353
2011-03-04140.739
2011-03-03139.907
2011-03-02139.095
2011-03-01139.493
2011-02-28139.344
2011-02-27139.71
2011-02-26139.731
2011-02-25140.347
2011-02-24139.66
2011-02-23139.326
2011-02-22138.019
2011-02-21139.531
2011-02-20139.57
2011-02-19139.544
2011-02-18139.197
2011-02-17139.092
2011-02-16139.915
2011-02-15139.593
2011-02-14139.872
2011-02-13139.782
2011-02-12139.782
2011-02-11140.184
2011-02-10140.469
2011-02-09140.134
2011-02-08141.532
2011-02-07141.213
2011-02-06139.549
2011-02-05139.959
2011-02-04139.527
2011-02-03139.992
2011-02-02139.855
2011-02-01139.764
2011-01-31139.193
2011-01-30139.217
2011-01-29139.206
2011-01-28139.439
2011-01-27139.445
2011-01-26139.775
2011-01-25138.811
2011-01-24139.036
2011-01-23139.012
2011-01-22138.992
2011-01-21139.526
2011-01-20138.152
2011-01-19139.011
2011-01-18138.057
2011-01-17138.38
2011-01-16138.397
2011-01-15138.397
2011-01-14137.932
2011-01-13138.743
2011-01-12138.676
2011-01-11138.185
2011-01-10137.837
2011-01-09137.836
2011-01-07138.772
2011-01-06138.569
2005-01-05137.836

forex