Euro<=>UAE Dirham. Historical prices. Updated daily
| date | EUR/AED |
|---|---|
| 2013-05-20 | 4.7123 |
| 2013-05-19 | 4.7136 |
| 2013-05-18 | 4.7136 |
| 2013-05-17 | 4.7146 |
| 2013-05-16 | 4.7313 |
| 2013-05-15 | 4.7305 |
| 2013-05-14 | 4.7504 |
| 2013-05-13 | 4.7689 |
| 2013-05-12 | 4.7723 |
| 2013-05-11 | 4.7723 |
| 2013-05-10 | 4.7711 |
| 2013-05-09 | 4.7873 |
| 2013-05-08 | 4.8326 |
| 2013-05-07 | 4.8024 |
| 2013-05-06 | 4.7999 |
| 2013-05-05 | 4.817 |
| 2013-05-04 | 4.817 |
| 2013-05-03 | 4.8163 |
| 2013-05-02 | 4.7976 |
| 2013-05-01 | 4.8404 |
| 2013-04-30 | 4.8354 |
| 2013-04-29 | 4.8083 |
| 2013-04-28 | 4.7857 |
| 2013-04-27 | 4.7857 |
| 2013-04-26 | 4.7849 |
| 2013-04-25 | 4.7746 |
| 2013-04-24 | 4.7801 |
| 2013-04-23 | 4.7707 |
| 2013-04-22 | 4.7952 |
| 2013-04-21 | 4.7955 |
| 2013-04-20 | 4.7955 |
| 2013-04-19 | 4.7943 |
| 2013-04-18 | 4.793 |
| 2013-04-17 | 4.7851 |
| 2013-04-16 | 4.8389 |
| 2013-04-15 | 4.7938 |
| 2013-04-14 | 4.8125 |
| 2013-04-13 | 4.8125 |
| 2013-04-12 | 4.811 |
| 2013-04-11 | 4.8149 |
| 2013-04-10 | 4.7944 |
| 2013-04-09 | 4.8024 |
| 2013-04-08 | 4.7852 |
| 2013-04-07 | 4.7712 |
| 2013-04-06 | 4.7712 |
| 2013-04-05 | 4.7699 |
| 2013-04-04 | 4.7469 |
| 2013-04-03 | 4.7186 |
| 2013-04-02 | 4.707 |
| 2013-04-01 | 4.7205 |
| 2013-03-31 | 4.7087 |
| 2013-03-30 | 4.7087 |
| 2013-03-29 | 4.7099 |
| 2013-03-28 | 4.7069 |
| 2013-03-27 | 4.6922 |
| 2013-03-26 | 4.7224 |
| 2013-03-25 | 4.7214 |
| 2013-03-24 | 4.77 |
| 2013-03-23 | 4.77 |
| 2013-03-22 | 4.7693 |
| 2013-03-21 | 4.7384 |
| 2013-03-20 | 4.7518 |
| 2013-03-19 | 4.7237 |
| 2013-03-18 | 4.7531 |
| 2013-03-17 | 4.8044 |
| 2013-03-16 | 4.8044 |
| 2013-03-15 | 4.803 |
| 2013-03-14 | 4.7782 |
| 2013-03-13 | 4.7587 |
| 2013-03-12 | 4.7843 |
| 2013-03-11 | 4.7849 |
| 2013-03-10 | 4.7746 |
| 2013-03-09 | 4.7746 |
| 2013-03-08 | 4.7725 |
| 2013-03-07 | 4.8144 |
| 2013-03-06 | 4.7656 |
| 2013-03-05 | 4.7924 |
| 2013-03-04 | 4.7873 |
| 2013-03-03 | 4.785 |
| 2013-03-02 | 4.785 |
| 2013-03-01 | 4.7839 |
| 2013-02-28 | 4.7961 |
| 2013-02-27 | 4.8302 |
| 2013-02-26 | 4.7987 |
| 2013-02-25 | 4.7981 |
| 2013-02-24 | 4.8468 |
| 2013-02-23 | 4.8468 |
| 2013-02-22 | 4.8455 |
| 2013-02-21 | 4.8444 |
| 2013-02-20 | 4.8748 |
| 2013-02-19 | 4.9176 |
| 2013-02-18 | 4.9037 |
| 2013-02-17 | 4.9078 |
| 2013-02-16 | 4.9078 |
| 2013-02-15 | 4.9066 |
| 2013-02-14 | 4.9027 |
| 2013-02-13 | 4.9371 |
| 2013-02-12 | 4.9401 |
| 2013-02-11 | 4.9222 |
| 2013-02-10 | 4.9093 |
| 2013-02-09 | 4.9093 |
| 2013-02-08 | 4.9078 |
| 2013-02-07 | 4.9176 |
| 2013-02-06 | 4.9648 |
| 2013-02-05 | 4.9871 |
| 2013-02-04 | 4.9607 |
| 2013-02-03 | 5.0147 |
| 2013-02-02 | 5.0147 |
| 2013-02-01 | 5.0136 |
| 2013-01-31 | 4.9869 |
| 2013-01-30 | 4.9828 |
| 2013-01-29 | 4.954 |
| 2013-01-28 | 4.9375 |
| 2013-01-27 | 4.944 |
| 2013-01-26 | 4.944 |
| 2013-01-25 | 4.9426 |
| 2013-01-24 | 4.9107 |
| 2013-01-23 | 4.8871 |
| 2013-01-22 | 4.8914 |
| 2013-01-21 | 4.8897 |
| 2013-01-20 | 4.8922 |
| 2013-01-19 | 4.8922 |
| 2013-01-18 | 4.8907 |
| 2013-01-17 | 4.9123 |
| 2013-01-16 | 4.88 |
| 2013-01-15 | 4.8868 |
| 2013-01-14 | 4.9135 |
| 2013-01-13 | 4.9018 |
| 2013-01-12 | 4.9018 |
| 2013-01-11 | 4.9003 |
| 2013-01-10 | 4.874 |
| 2013-01-09 | 4.7936 |
| 2013-01-08 | 4.8043 |
| 2013-01-07 | 4.8212 |
| 2013-01-06 | 4.7987 |
| 2013-01-05 | 4.7987 |
| 2013-01-04 | 4.7973 |
| 2013-01-03 | 4.7849 |
| 2013-01-02 | 4.8399 |
| 2013-01-01 | 4.8465 |
| 2012-12-31 | 4.849 |
| 2012-12-30 | 4.8553 |
| 2012-12-29 | 4.8553 |
| 2012-12-28 | 4.8542 |
| 2012-12-27 | 4.8652 |
| 2012-12-26 | 4.8567 |
| 2012-12-25 | 4.8399 |
| 2012-12-24 | 4.84 |
| 2012-12-23 | 4.8429 |
| 2012-12-22 | 4.8429 |
| 2012-12-21 | 4.8412 |
| 2012-12-20 | 4.8607 |
| 2012-12-19 | 4.8521 |
| 2012-12-18 | 4.8577 |
| 2012-12-17 | 4.8351 |
| 2012-12-16 | 4.8336 |
| 2012-12-15 | 4.8336 |
| 2012-12-14 | 4.8346 |
| 2012-12-13 | 4.8029 |
| 2012-12-12 | 4.7985 |
| 2012-12-11 | 4.778 |
| 2012-12-10 | 4.7512 |
| 2012-12-09 | 4.7479 |
| 2012-12-08 | 4.7479 |
| 2012-12-07 | 4.7465 |
| 2012-12-06 | 4.7601 |
| 2012-12-05 | 4.7991 |
| 2012-12-04 | 4.8077 |
| 2012-12-03 | 4.7975 |
| 2012-12-02 | 4.7701 |
| 2012-12-01 | 4.7688 |
| 2012-11-30 | 4.7675 |
| 2012-11-29 | 4.7661 |
| 2012-11-28 | 4.7564 |
| 2012-11-27 | 4.7514 |
| 2012-11-26 | 4.7699 |
| 2012-11-25 | 4.766 |
| 2012-11-24 | 4.766 |
| 2012-11-23 | 4.7636 |
| 2012-11-22 | 4.7275 |
| 2012-11-21 | 4.7216 |
| 2012-11-20 | 4.706 |
| 2012-11-19 | 4.6932 |
| 2012-11-18 | 4.6778 |
| 2012-11-17 | 4.6778 |
| 2012-11-16 | 4.6789 |
| 2012-11-15 | 4.6934 |
| 2012-11-14 | 4.6754 |
| 2012-11-13 | 4.6648 |
| 2012-11-12 | 4.6668 |
| 2012-11-11 | 4.6695 |
| 2012-11-10 | 4.6695 |
| 2012-11-09 | 4.6657 |
| 2012-11-08 | 4.6805 |
| 2012-11-07 | 4.6861 |
| 2012-11-06 | 4.7044 |
| 2012-11-05 | 4.7015 |
| 2012-11-04 | 4.7145 |
| 2012-11-03 | 4.7145 |
| 2012-11-02 | 4.7125 |
| 2012-11-01 | 4.7535 |
| 2012-10-31 | 4.76 |
| 2012-10-30 | 4.7599 |
| 2012-10-29 | 4.7397 |
| 2012-10-28 | 4.7518 |
| 2012-10-27 | 4.7518 |
| 2012-10-26 | 4.7509 |
| 2012-10-25 | 4.7499 |
| 2012-10-24 | 4.7616 |
| 2012-10-23 | 4.7654 |
| 2012-10-22 | 4.8014 |
| 2012-10-21 | 4.7833 |
| 2012-10-20 | 4.7833 |
| 2012-10-19 | 4.7825 |
| 2012-10-18 | 4.7998 |
| 2012-10-17 | 4.8156 |
| 2012-10-16 | 4.8134 |
| 2012-10-15 | 4.7625 |
| 2012-10-14 | 4.7593 |
| 2012-10-13 | 4.7593 |
| 2012-10-12 | 4.7574 |
| 2012-10-11 | 4.7496 |
| 2012-10-10 | 4.7228 |
| 2012-10-09 | 4.7194 |
| 2012-10-08 | 4.7642 |
| 2012-10-07 | 4.7864 |
| 2012-10-06 | 4.7864 |
| 2012-10-05 | 4.7871 |
| 2012-10-04 | 4.779 |
| 2012-10-03 | 4.7398 |
| 2012-10-02 | 4.7413 |
| 2012-10-01 | 4.7321 |
| 2012-09-30 | 4.7223 |
| 2012-09-29 | 4.7223 |
| 2012-09-28 | 4.7225 |
| 2012-09-27 | 4.7411 |
| 2012-09-26 | 4.7279 |
| 2012-09-25 | 4.7365 |
| 2012-09-24 | 4.7519 |
| 2012-09-23 | 4.7656 |
| 2012-09-22 | 4.7656 |
| 2012-09-21 | 4.7643 |
| 2012-09-20 | 4.7647 |
| 2012-09-19 | 4.7954 |
| 2012-09-18 | 4.7901 |
| 2012-09-17 | 4.8138 |
| 2012-09-16 | 4.8221 |
| 2012-09-15 | 4.8221 |
| 2012-09-14 | 4.8224 |
| 2012-09-13 | 4.7712 |
| 2012-09-12 | 4.7377 |
| 2012-09-11 | 4.7183 |
| 2012-09-10 | 4.6862 |
| 2012-09-09 | 4.7082 |
| 2012-09-08 | 4.7082 |
| 2012-09-07 | 4.7063 |
| 2012-09-06 | 4.6396 |
| 2012-09-05 | 4.628 |
| 2012-09-04 | 4.6038 |
| 2012-09-03 | 4.6216 |
| 2012-09-02 | 4.6206 |
| 2012-09-01 | 4.6206 |
| 2012-08-31 | 4.6184 |
| 2012-08-30 | 4.5947 |
| 2012-08-29 | 4.6012 |
| 2012-08-28 | 4.6138 |
| 2012-08-27 | 4.5902 |
| 2012-08-26 | 4.5967 |
| 2012-08-25 | 4.5967 |
| 2012-08-24 | 4.5956 |
| 2012-08-23 | 4.613 |
| 2012-08-22 | 4.6028 |
| 2012-08-21 | 4.5828 |
| 2012-08-20 | 4.5368 |
| 2012-08-19 | 4.5308 |
| 2012-08-18 | 4.5308 |
| 2012-08-17 | 4.5296 |
| 2012-08-16 | 4.5374 |
| 2012-08-15 | 4.5129 |
| 2012-08-14 | 4.5256 |
| 2012-08-13 | 4.5274 |
| 2012-08-12 | 4.5142 |
| 2012-08-11 | 4.514 |
| 2012-08-10 | 4.513 |
| 2012-08-09 | 4.5152 |
| 2012-08-08 | 4.5439 |
| 2012-08-07 | 4.5481 |
| 2012-08-06 | 4.5494 |
| 2012-08-05 | 4.5501 |
| 2012-08-04 | 4.5501 |
| 2012-08-03 | 4.5463 |
| 2012-08-02 | 4.4716 |
| 2012-08-01 | 4.4948 |
| 2012-07-31 | 4.5153 |
| 2012-07-30 | 4.501 |
| 2012-07-29 | 4.5271 |
| 2012-07-28 | 4.5271 |
| 2012-07-27 | 4.5248 |
| 2012-07-26 | 4.5091 |
| 2012-07-25 | 4.459 |
| 2012-07-24 | 4.4301 |
| 2012-07-23 | 4.4526 |
| 2012-07-22 | 4.4651 |
| 2012-07-21 | 4.4651 |
| 2012-07-20 | 4.4643 |
| 2012-07-19 | 4.508 |
| 2012-07-18 | 4.5092 |
| 2012-07-17 | 4.5158 |
| 2012-07-16 | 4.5044 |
| 2012-07-15 | 4.4987 |
| 2012-07-14 | 4.4987 |
| 2012-07-13 | 4.4966 |
| 2012-07-12 | 4.4747 |
| 2012-07-11 | 4.4957 |
| 2012-07-10 | 4.4986 |
| 2012-07-09 | 4.5244 |
| 2012-07-08 | 4.5129 |
| 2012-07-07 | 4.5129 |
| 2012-07-06 | 4.5121 |
| 2012-07-05 | 4.5504 |
| 2012-07-04 | 4.5971 |
| 2012-07-03 | 4.6281 |
| 2012-07-02 | 4.6202 |
| 2012-07-01 | 4.6512 |
| 2012-06-30 | 4.6512 |
| 2012-06-29 | 4.6519 |
| 2012-06-28 | 4.5686 |
| 2012-06-27 | 4.5793 |
| 2012-06-26 | 4.585 |
| 2012-06-25 | 4.5919 |
| 2012-06-24 | 4.6179 |
| 2012-06-23 | 4.6179 |
| 2012-06-22 | 4.6161 |
| 2012-06-21 | 4.6086 |
| 2012-06-20 | 4.6565 |
| 2012-06-19 | 4.6559 |
| 2012-06-18 | 4.6201 |
| 2012-06-17 | 4.6422 |
| 2012-06-16 | 4.6422 |
| 2012-06-15 | 4.6409 |
| 2012-06-14 | 4.6368 |
| 2012-06-13 | 4.6172 |
| 2012-06-12 | 4.5917 |
| 2012-06-11 | 4.5796 |
| 2012-06-10 | 4.5939 |
| 2012-06-09 | 4.5939 |
| 2012-06-08 | 4.5901 |
| 2012-06-07 | 4.6166 |
| 2012-06-06 | 4.6181 |
| 2012-06-05 | 4.5766 |
| 2012-06-04 | 4.5942 |
| 2012-06-03 | 4.5674 |
| 2012-06-02 | 4.5674 |
| 2012-06-01 | 4.5658 |
| 2012-05-31 | 4.5394 |
| 2012-05-30 | 4.5444 |
| 2012-05-29 | 4.5823 |
| 2012-05-28 | 4.6001 |
| 2012-05-27 | 4.597 |
| 2012-05-26 | 4.597 |
| 2012-05-25 | 4.5965 |
| 2012-05-24 | 4.6037 |
| 2012-05-23 | 4.6134 |
| 2012-05-22 | 4.65 |
| 2012-05-21 | 4.7047 |
| 2012-05-20 | 4.6874 |
| 2012-05-19 | 4.6874 |
| 2012-05-18 | 4.6931 |
| 2012-05-17 | 4.6601 |
| 2012-05-16 | 4.6755 |
| 2012-05-15 | 4.6769 |
| 2012-05-14 | 4.7124 |
| 2012-05-13 | 4.7462 |
| 2012-05-12 | 4.7462 |
| 2012-05-11 | 4.7445 |
| 2012-05-10 | 4.75 |
| 2012-05-09 | 4.7505 |
| 2012-05-08 | 4.7719 |
| 2012-05-07 | 4.7972 |
| 2012-05-06 | 4.806 |
| 2012-05-05 | 4.806 |
| 2012-05-04 | 4.8059 |
| 2012-05-03 | 4.8301 |
| 2012-05-02 | 4.8281 |
| 2012-05-01 | 4.8607 |
| 2012-04-30 | 4.8624 |
| 2012-04-29 | 4.8672 |
| 2012-04-28 | 4.8672 |
| 2012-04-27 | 4.8675 |
| 2012-04-26 | 4.8446 |
| 2012-04-25 | 4.8595 |
| 2012-04-24 | 4.8468 |
| 2012-04-23 | 4.8299 |
| 2012-04-22 | 4.8559 |
| 2012-04-21 | 4.8559 |
| 2012-04-20 | 4.8542 |
| 2012-04-19 | 4.8275 |
| 2012-04-18 | 4.8182 |
| 2012-04-17 | 4.8237 |
| 2012-04-16 | 4.8208 |
| 2012-04-15 | 4.8036 |
| 2012-04-14 | 4.8036 |
| 2012-04-13 | 4.8027 |
| 2012-04-12 | 4.8443 |
| 2012-04-11 | 4.8178 |
| 2012-04-10 | 4.8011 |
| 2012-04-09 | 4.8156 |
| 2012-04-08 | 4.8104 |
| 2012-04-07 | 4.8104 |
| 2012-04-06 | 4.8068 |
| 2012-04-05 | 4.7974 |
| 2012-04-04 | 4.827 |
| 2012-04-03 | 4.859 |
| 2012-04-02 | 4.9063 |
| 2012-04-01 | 4.9002 |
| 2012-03-31 | 4.9002 |
| 2012-03-30 | 4.9033 |
| 2012-03-29 | 4.8947 |
| 2012-03-28 | 4.8936 |
| 2012-03-27 | 4.9096 |
| 2012-03-26 | 4.8736 |
| 2012-03-25 | 4.8747 |
| 2012-03-24 | 4.8747 |
| 2012-03-23 | 4.8491 |
| 2012-03-22 | 4.8583 |
| 2012-03-21 | 4.8768 |
| 2012-03-20 | 4.8583 |
| 2012-03-19 | 4.8368 |
| 2012-03-18 | 4.8398 |
| 2012-03-17 | 4.8398 |
| 2012-03-16 | 4.8073 |
| 2012-03-15 | 4.8001 |
| 2012-03-14 | 4.8001 |
| 2012-03-13 | 4.8418 |
| 2012-03-12 | 4.8105 |
| 2012-03-11 | 4.82 |
| 2012-03-10 | 4.82 |
| 2012-03-09 | 4.8735 |
| 2012-03-08 | 4.8263 |
| 2012-03-07 | 4.8262 |
| 2012-03-06 | 4.8512 |
| 2012-03-05 | 4.8535 |
| 2012-03-04 | 4.8472 |
| 2012-03-03 | 4.8472 |
| 2012-03-02 | 4.893 |
| 2012-03-01 | 4.8979 |
| 2012-02-29 | 4.9514 |
| 2012-02-28 | 4.9256 |
| 2012-02-27 | 4.9411 |
| 2012-02-26 | 4.9394 |
| 2012-02-25 | 4.9394 |
| 2012-02-24 | 4.9112 |
| 2012-02-23 | 4.8657 |
| 2012-02-22 | 4.8557 |
| 2012-02-21 | 4.8645 |
| 2012-02-20 | 4.8523 |
| 2012-02-19 | 4.8293 |
| 2012-02-18 | 4.8288 |
| 2012-02-17 | 4.8259 |
| 2012-02-16 | 4.7823 |
| 2012-02-15 | 4.8326 |
| 2012-02-14 | 4.8339 |
| 2012-02-13 | 4.8602 |
| 2012-02-12 | 4.8437 |
| 2012-02-11 | 4.8437 |
| 2012-02-10 | 4.8803 |
| 2012-02-09 | 4.8711 |
| 2012-02-08 | 4.8659 |
| 2012-02-07 | 4.8167 |
| 2012-02-06 | 4.8058 |
| 2012-02-05 | 4.833 |
| 2012-02-04 | 4.833 |
| 2012-02-03 | 4.8205 |
| 2012-02-02 | 4.8426 |
| 2012-02-01 | 4.8001 |
| 2012-01-31 | 4.8473 |
| 2012-01-30 | 4.844 |
| 2012-01-29 | 4.8275 |
| 2012-01-28 | 4.8275 |
| 2012-01-27 | 4.8161 |
| 2012-01-26 | 4.8106 |
| 2012-01-25 | 4.7849 |
| 2012-01-24 | 4.7792 |
| 2012-01-23 | 4.7339 |
| 2012-01-22 | 4.7383 |
| 2012-01-21 | 4.7383 |
| 2012-01-20 | 4.7603 |
| 2012-01-19 | 4.6938 |
| 2012-01-18 | 4.6938 |
| 2012-01-17 | 4.6765 |
| 2012-01-16 | 4.6677 |
| 2012-01-15 | 4.6902 |
| 2012-01-14 | 4.6902 |
| 2012-01-13 | 4.709 |
| 2012-01-12 | 4.6707 |
| 2012-01-11 | 4.6934 |
| 2012-01-10 | 4.692 |
| 2012-01-09 | 4.6622 |
| 2012-01-08 | 4.692 |
| 2012-01-07 | 4.692 |
| 2012-01-06 | 4.6997 |
| 2012-01-05 | 4.7499 |
| 2012-01-04 | 4.7842 |
| 2012-01-03 | 4.7653 |
| 2012-01-02 | 4.7576 |
| 2012-01-01 | 4.7518 |
| 2011-12-31 | 4.7518 |
| 2011-12-30 | 4.7526 |
| 2011-12-29 | 4.7393 |
| 2011-12-28 | 4.8006 |
| 2011-12-27 | 4.7968 |
| 2011-12-26 | 4.7951 |
| 2011-12-25 | 4.7952 |
| 2011-12-24 | 4.7952 |
| 2011-12-23 | 4.7989 |
| 2011-12-22 | 4.7907 |
| 2011-12-21 | 4.8178 |
| 2011-12-20 | 4.7755 |
| 2011-12-19 | 4.7806 |
| 2011-12-18 | 4.7978 |
| 2011-12-17 | 4.7978 |
| 2011-12-16 | 4.7894 |
| 2011-12-15 | 4.7701 |
| 2011-12-14 | 4.7863 |
| 2011-12-13 | 4.8412 |
| 2011-12-12 | 4.9029 |
| 2011-12-11 | 4.9153 |
| 2011-12-10 | 4.9153 |
| 2011-12-09 | 4.9029 |
| 2011-12-08 | 4.9292 |
| 2011-12-07 | 4.9292 |
| 2011-12-06 | 4.9132 |
| 2011-12-05 | 4.9205 |
| 2011-12-04 | 4.9619 |
| 2011-12-03 | 4.9619 |
| 2011-12-02 | 4.9475 |
| 2011-12-01 | 4.9392 |
| 2011-11-30 | 4.9 |
| 2011-11-29 | 4.8912 |
| 2011-11-28 | 4.8945 |
| 2011-11-27 | 4.9164 |
| 2011-11-26 | 4.9164 |
| 2011-11-25 | 4.8939 |
| 2011-11-24 | 4.9123 |
| 2011-11-23 | 4.9476 |
| 2011-11-22 | 4.9586 |
| 2011-11-21 | 4.9688 |
| 2011-11-20 | 4.9858 |
| 2011-11-19 | 4.9858 |
| 2011-11-18 | 4.9551 |
| 2011-11-17 | 4.9418 |
| 2011-11-16 | 4.964 |
| 2011-11-15 | 5.006 |
| 2011-11-14 | 5.0569 |
| 2011-11-13 | 5.013 |
| 2011-11-12 | 5.013 |
| 2011-11-11 | 5.0022 |
| 2011-11-10 | 4.9753 |
| 2011-11-09 | 5.0833 |
| 2011-11-08 | 5.0543 |
| 2011-11-07 | 5.0538 |
| 2011-11-06 | 5.0581 |
| 2011-11-05 | 5.0581 |
| 2011-11-04 | 5.0683 |
| 2011-11-03 | 5.0244 |
| 2011-11-02 | 5.0347 |
| 2011-11-01 | 5.0854 |
| 2011-10-31 | 5.1607 |
| 2011-10-30 | 5.2003 |
| 2011-10-29 | 5.2003 |
| 2011-10-28 | 5.2055 |
| 2011-10-27 | 5.1329 |
| 2011-10-26 | 5.1153 |
| 2011-10-25 | 5.1089 |
| 2011-10-24 | 5.0909 |
| 2011-10-23 | 5.0673 |
| 2011-10-22 | 5.0673 |
| 2011-10-21 | 5.06 |
| 2011-10-20 | 5.0487 |
| 2011-10-19 | 5.0444 |
| 2011-10-18 | 5.0584 |
| 2011-10-17 | 5.091 |
| 2011-10-16 | 5.0619 |
| 2011-10-15 | 5.0619 |
| 2011-10-14 | 5.0527 |
| 2011-10-13 | 5.0641 |
| 2011-10-12 | 4.9953 |
| 2011-10-11 | 5.0124 |
| 2011-10-10 | 4.9417 |
| 2011-10-09 | 4.9206 |
| 2011-10-08 | 4.9206 |
| 2011-10-07 | 4.9246 |
| 2011-10-06 | 4.8997 |
| 2011-10-05 | 4.8816 |
| 2011-10-04 | 4.8472 |
| 2011-10-03 | 4.8995 |
| 2011-10-02 | 4.959 |
| 2011-10-01 | 4.959 |
| 2011-09-30 | 4.9837 |
| 2011-09-29 | 4.9714 |
| 2011-09-28 | 4.9877 |
| 2011-09-27 | 4.9579 |
| 2011-09-26 | 4.9322 |
| 2011-09-25 | 4.9322 |
| 2011-09-24 | 4.9322 |
| 2011-09-23 | 4.9751 |
| 2011-09-22 | 4.9878 |
| 2011-09-21 | 5.034 |
| 2011-09-20 | 5.0061 |
| 2011-09-19 | 5.0267 |
| 2011-09-18 | 5.0534 |
| 2011-09-17 | 5.0534 |
| 2011-09-16 | 5.0862 |
| 2011-09-15 | 5.0386 |
| 2011-09-14 | 5.0181 |
| 2011-09-13 | 5.0217 |
| 2011-09-12 | 4.9905 |
| 2011-09-11 | 5.0743 |
| 2011-09-10 | 5.0743 |
| 2011-09-09 | 5.1162 |
| 2011-09-08 | 5.165 |
| 2011-09-07 | 5.1529 |
| 2011-09-06 | 5.1689 |
| 2011-09-05 | 5.2043 |
| 2011-09-04 | 5.2351 |
| 2011-09-03 | 5.2351 |
| 2011-09-02 | 5.245 |
| 2011-09-01 | 5.2791 |
| 2011-08-31 | 5.2985 |
| 2011-08-30 | 5.3304 |
| 2011-08-29 | 5.3191 |
| 2011-08-28 | 5.2891 |
| 2011-08-27 | 5.2891 |
| 2011-08-26 | 5.2913 |
| 2011-08-25 | 5.2892 |
| 2011-08-24 | 5.2951 |
| 2011-08-23 | 5.28 |
| 2011-08-22 | 5.2842 |
| 2011-08-21 | 5.2829 |
| 2011-08-20 | 5.2829 |
| 2011-08-19 | 5.2584 |
| 2011-08-18 | 5.2936 |
| 2011-08-17 | 5.3036 |
| 2011-08-16 | 5.3036 |
| 2011-08-15 | 5.2573 |
| 2011-08-14 | 5.2333 |
| 2011-08-13 | 5.2333 |
| 2011-08-12 | 5.2117 |
| 2011-08-11 | 5.2763 |
| 2011-08-10 | 5.2668 |
| 2011-08-09 | 5.213 |
| 2011-08-08 | 5.2675 |
| 2011-08-07 | 5.1984 |
| 2011-08-06 | 5.1984 |
| 2011-08-05 | 5.182 |
| 2011-08-04 | 5.2517 |
| 2011-08-03 | 5.2057 |
| 2011-08-02 | 5.2423 |
| 2011-08-01 | 5.2843 |
| 2011-07-31 | 5.237 |
| 2011-07-30 | 5.237 |
| 2011-07-29 | 5.2558 |
| 2011-07-28 | 5.272 |
| 2011-07-27 | 5.3243 |
| 2011-07-26 | 5.2992 |
| 2011-07-25 | 5.2889 |
| 2011-07-24 | 5.2452 |
| 2011-07-23 | 5.2452 |
| 2011-07-22 | 5.223 |
| 2011-07-21 | 5.2401 |
| 2011-07-20 | 0.1923 |
| 2011-07-19 | 5.186 |
| 2011-07-18 | 5.2401 |
| 2011-07-17 | 5.1982 |
| 2011-07-16 | 5.1982 |
| 2011-07-15 | 5.2099 |
| 2011-07-14 | 5.1933 |
| 2011-07-13 | 5.1409 |
| 2011-07-12 | 5.1486 |
| 2011-07-11 | 5.2219 |
| 2011-07-10 | 5.2399 |
| 2011-07-09 | 5.2399 |
| 2011-07-08 | 5.2752 |
| 2011-07-07 | 5.2616 |
| 2011-07-06 | 5.3051 |
| 2011-07-05 | 5.3166 |
| 2011-07-04 | 5.3446 |
| 2011-07-03 | 5.336 |
| 2011-07-02 | 5.336 |
| 2011-07-01 | 5.3219 |
| 2011-06-30 | 5.3127 |
| 2011-06-29 | 5.272 |
| 2011-06-28 | 5.253 |
| 2011-06-27 | 5.192 |
| 2011-06-26 | 5.212 |
| 2011-06-25 | 5.212 |
| 2011-06-24 | 5.2358 |
| 2011-06-23 | 5.2541 |
| 2011-06-22 | 5.2781 |
| 2011-06-21 | 5.2629 |
| 2011-06-20 | 5.2476 |
| 2011-06-19 | 5.2527 |
| 2011-06-18 | 5.2527 |
| 2011-06-17 | 5.2133 |
| 2011-06-16 | 5.2115 |
| 2011-06-15 | 5.2942 |
| 2011-06-14 | 5.2937 |
| 2011-06-13 | 5.2694 |
| 2011-06-12 | 5.2699 |
| 2011-06-11 | 5.2699 |
| 2011-06-10 | 5.3363 |
| 2011-06-09 | 5.3694 |
| 2011-06-08 | 5.3854 |
| 2011-06-07 | 5.3532 |
| 2011-06-06 | 5.3712 |
| 2011-06-05 | 5.376 |
| 2011-06-04 | 5.376 |
| 2011-06-03 | 5.3215 |
| 2011-06-02 | 5.2713 |
| 2011-06-01 | 5.2966 |
| 2011-05-31 | 5.2876 |
| 2011-05-30 | 5.2488 |
| 2011-05-29 | 5.2587 |
| 2011-05-28 | 5.2587 |
| 2011-05-27 | 5.2085 |
| 2011-05-26 | 5.2023 |
| 2011-05-25 | 5.1573 |
| 2011-05-24 | 5.1562 |
| 2011-05-23 | 5.1718 |
| 2011-05-22 | 5.1998 |
| 2011-05-21 | 5.1998 |
| 2011-05-20 | 5.2548 |
| 2011-05-19 | 5.2456 |
| 2011-05-18 | 5.2366 |
| 2011-05-17 | 5.1949 |
| 2011-05-16 | 5.1723 |
| 2011-05-15 | 5.1829 |
| 2011-05-14 | 5.1846 |
| 2011-05-13 | 5.2159 |
| 2011-05-12 | 5.2241 |
| 2011-05-11 | 5.2889 |
| 2011-05-10 | 5.2669 |
| 2011-05-09 | 5.2881 |
| 2011-05-08 | 5.2601 |
| 2011-05-07 | 5.2601 |
| 2011-05-06 | 5.3553 |
| 2011-05-05 | 5.4544 |
| 2011-05-04 | 5.4288 |
| 2011-05-03 | 5.4299 |
| 2011-05-02 | 5.4431 |
| 2011-05-01 | 5.4398 |
| 2011-04-30 | 5.4398 |
| 2011-04-29 | 5.4457 |
| 2011-04-28 | 5.4482 |
| 2011-04-27 | 5.3916 |
| 2011-04-26 | 5.3414 |
| 2011-04-25 | 5.3434 |
| 2011-04-24 | 5.3484 |
| 2011-04-23 | 5.3484 |
| 2011-04-22 | 5.3535 |
| 2011-04-21 | 5.3508 |
| 2011-04-20 | 5.2874 |
| 2011-04-19 | 5.2211 |
| 2011-04-18 | 5.274 |
| 2011-04-17 | 5.3008 |
| 2011-04-16 | 5.3008 |
| 2011-04-15 | 5.3233 |
| 2011-04-14 | 5.3001 |
| 2011-04-13 | 5.3116 |
| 2011-04-12 | 5.2926 |
| 2011-04-11 | 5.307 |
| 2011-04-10 | 5.3196 |
| 2011-04-09 | 5.3199 |
| 2011-04-08 | 5.2752 |
| 2011-04-07 | 5.2565 |
| 2011-04-06 | 5.2384 |
| 2011-04-05 | 5.2157 |
| 2011-04-04 | 5.2213 |
| 2011-04-03 | 5.2276 |
| 2011-04-02 | 5.2276 |
| 2011-04-01 | 5.2017 |
| 2011-03-31 | 5.1956 |
| 2011-03-30 | 5.1719 |
| 2011-03-29 | 5.1701 |
| 2011-03-28 | 5.1614 |
| 2011-03-27 | 5.1748 |
| 2011-03-26 | 5.175 |
| 2011-03-25 | 5.2033 |
| 2011-03-24 | 5.1708 |
| 2011-03-23 | 5.2054 |
| 2011-03-22 | 5.2236 |
| 2011-03-21 | 5.2071 |
| 2011-03-20 | 5.1997 |
| 2011-03-19 | 5.1997 |
| 2011-03-18 | 5.1708 |
| 2011-03-17 | 5.113 |
| 2011-03-16 | 5.1293 |
| 2011-03-15 | 5.127 |
| 2011-03-14 | 5.117 |
| 2011-03-13 | 5.0827 |
| 2011-03-12 | 5.0827 |
| 2011-03-11 | 5.077 |
| 2011-03-10 | 5.1042 |
| 2011-03-09 | 5.0999 |
| 2011-03-08 | 5.1328 |
| 2011-03-07 | 5.1297 |
| 2011-03-06 | 5.1319 |
| 2011-03-05 | 5.1319 |
| 2011-03-04 | 5.1259 |
| 2011-03-03 | 5.0892 |
| 2011-03-02 | 5.0515 |
| 2011-03-01 | 5.0749 |
| 2011-02-28 | 5.0435 |
| 2011-02-27 | 5.0539 |
| 2011-02-26 | 5.0547 |
| 2011-02-25 | 5.0793 |
| 2011-02-24 | 5.0601 |
| 2011-02-23 | 5.0293 |
| 2011-02-22 | 4.9855 |
| 2011-02-21 | 5.0204 |
| 2011-02-20 | 5.0182 |
| 2011-02-19 | 5.0173 |
| 2011-02-18 | 4.9965 |
| 2011-02-17 | 4.9911 |
| 2011-02-16 | 4.971 |
| 2011-02-15 | 4.9668 |
| 2011-02-14 | 4.9703 |
| 2011-02-13 | 4.9706 |
| 2011-02-12 | 4.9706 |
| 2011-02-11 | 4.9897 |
| 2011-02-10 | 5.0345 |
| 2011-02-09 | 5.0117 |
| 2011-02-08 | 4.9994 |
| 2011-02-07 | 4.9962 |
| 2011-02-06 | 4.9981 |
| 2011-02-05 | 5.0172 |
| 2011-02-04 | 5.0095 |
| 2011-02-03 | 5.0723 |
| 2011-02-02 | 5.086 |
| 2011-02-01 | 5.0388 |
| 2011-01-31 | 4.9916 |
| 2011-01-30 | 5.0165 |
| 2011-01-29 | 5.0162 |
| 2011-01-28 | 5.0368 |
| 2011-01-27 | 5.0326 |
| 2011-01-26 | 5.0269 |
| 2011-01-25 | 5.0182 |
| 2011-01-24 | 4.9923 |
| 2011-01-23 | 4.9862 |
| 2011-01-22 | 4.9855 |
| 2011-01-21 | 4.962 |
| 2011-01-20 | 4.9371 |
| 2011-01-19 | 4.9404 |
| 2011-01-18 | 4.8805 |
| 2011-01-17 | 4.8969 |
| 2011-01-16 | 4.9105 |
| 2011-01-15 | 4.9105 |
| 2011-01-14 | 4.8977 |
| 2011-01-13 | 4.8134 |
| 2011-01-12 | 4.7741 |
| 2011-01-11 | 4.7488 |
| 2011-01-10 | 4.7405 |
| 2011-01-09 | 4.7508 |
| 2011-01-08 | 4.7774 |
| 2011-01-07 | 4.7774 |
| 2011-01-06 | 4.8243 |
| 2011-01-05 | 4.8784 |
| 2011-01-04 | 4.9067 |
| 2011-01-03 | 4.876 |
| 2011-01-02 | 4.9123 |
| 2011-01-01 | 4.9128 |
| 2010-12-31 | 4.884 |
| 2010-12-30 | 4.858 |
| 2010-12-29 | 4.8224 |
| 2010-12-28 | 4.8626 |
| 2010-12-27 | 4.815 |
| 2010-12-26 | 4.8255 |
| 2010-12-25 | 4.8249 |
| 2010-12-24 | 4.8217 |
| 2010-12-23 | 4.8167 |
| 2010-12-22 | 4.8234 |
| 2010-12-21 | 4.8361 |
| 2010-12-20 | 4.824 |
| 2010-12-19 | 4.8532 |
| 2010-12-18 | 4.8531 |
| 2010-12-17 | 4.8802 |
| 2010-12-16 | 4.8571 |
| 2010-12-15 | 4.9015 |
| 2010-12-14 | 4.9188 |
| 2010-12-13 | 4.8413 |
| 2010-12-12 | 4.8548 |
| 2010-12-11 | 4.8549 |
| 2010-12-10 | 4.8657 |
| 2010-12-09 | 4.8921 |
| 2010-12-08 | 4.8576 |
| 2010-12-07 | 4.9022 |
| 2010-12-06 | 4.9018 |
| 2010-12-05 | 4.8932 |
| 2010-12-04 | 4.8958 |
| 2010-12-03 | 4.8489 |
| 2010-12-02 | 4.8176 |
| 2010-12-01 | 4.7747 |
| 2010-11-30 | 4.819 |
| 2010-11-29 | 4.8574 |
| 2010-11-28 | 4.8603 |
| 2010-11-27 | 4.8602 |
| 2010-11-26 | 4.8961 |
| 2010-11-25 | 4.8909 |
| 2010-11-24 | 4.9865 |
| 2010-11-23 | 4.9865 |
| 2010-11-22 | 5.0464 |
| 2010-11-21 | 5.0219 |
| 2010-11-20 | 5.0219 |
| 2010-11-19 | 5.009 |
| 2010-11-18 | 4.9808 |
| 2010-11-17 | 4.9629 |
| 2010-11-16 | 5.0007 |
| 2010-11-15 | 5.0308 |
| 2010-11-14 | 5.0287 |
| 2010-11-13 | 5.04 |
| 2010-11-12 | 5.0038 |
| 2010-11-11 | 5.0712 |
| 2010-11-10 | 5.0473 |
| 2010-11-09 | 5.1004 |
| 2010-11-08 | 5.1237 |
| 2010-11-07 | 5.1634 |
| 2010-11-06 | 5.1634 |
| 2010-11-05 | 5.2216 |
| 2010-11-04 | 5.1922 |
| 2010-11-03 | 5.1487 |
| 2010-11-02 | 5.1099 |
| 2010-11-01 | 5.1355 |
| 2010-10-31 | 5.1058 |
| 2010-10-30 | 5.1058 |
| 2010-10-29 | 5.1095 |
| 2010-10-28 | 5.0712 |
| 2010-10-27 | 5.084 |
| 2010-10-26 | 5.1245 |
| 2010-10-25 | 5.1479 |
| 2010-10-24 | 5.1206 |
| 2010-10-23 | 5.1206 |
| 2010-10-22 | 5.1052 |
| 2010-10-21 | 5.1175 |
| 2010-10-20 | 5.0512 |
| 2010-10-19 | 5.1146 |
| 2010-10-18 | 5.0901 |
| 2010-10-17 | 5.1351 |
| 2010-10-16 | 5.1556 |
| 2010-10-15 | 5.153 |
| 2010-10-14 | 5.1732 |
| 2010-10-13 | 5.1274 |
| 2010-10-12 | 5.0924 |
| 2010-10-11 | 5.1312 |
| 2010-10-10 | 5.1082 |
| 2010-10-09 | 5.1082 |
| 2010-10-08 | 5.1128 |
| 2010-10-07 | 5.1065 |
| 2010-10-06 | 5.0786 |
| 2010-10-05 | 5.0181 |
| 2010-10-04 | 5.049 |
| 2010-10-03 | 5.0396 |
| 2010-10-02 | 5.0396 |
| 2010-10-01 | 5.0141 |
| 2010-09-30 | 5.0101 |
| 2010-09-29 | 4.8939 |
| 2010-09-28 | 4.8939 |
| 2010-09-27 | 4.8939 |
| 2010-09-26 | 4.8939 |
| 2010-09-25 | 4.8939 |
| 2010-09-24 | 4.8939 |
| 2010-09-23 | 4.9145 |
| 2010-09-22 | 4.8512 |
| 2010-09-21 | 4.8052 |
| 2010-09-20 | 4.7965 |
| 2010-09-19 | 4.7965 |
| 2010-09-18 | 4.7965 |
| 2010-09-17 | 4.8042 |
| 2010-09-16 | 4.7739 |
| 2010-09-15 | 4.7425 |
| 2010-09-14 | 4.715 |
| 2010-09-13 | 4.6856 |
| 2010-09-12 | 4.6646 |
| 2010-09-11 | 4.6658 |
| 2010-09-10 | 4.6587 |
| 2010-09-09 | 4.668 |
| 2010-09-08 | 4.6702 |
| 2010-09-07 | 5.7101 |
| 2010-09-06 | 4.7139 |
| 2010-09-05 | 4.7139 |
| 2010-09-04 | 4.7139 |
| 2010-09-03 | 4.7139 |
| 2010-09-02 | 4.7077 |
| 2010-09-01 | 4.7011 |
| 2010-08-31 | 4.6567 |
| 2010-08-30 | 4.6692 |
| 2010-08-29 | 4.6692 |
| 2010-08-28 | 4.6692 |
| 2010-08-27 | 4.6692 |
| 2010-08-26 | 4.6688 |
| 2010-08-25 | 4.6688 |
| 2010-08-24 | 4.6688 |
| 2010-08-23 | 4.6688 |
| 2010-08-22 | 4.6688 |
| 2010-08-21 | 4.6688 |
| 2010-08-20 | 4.6688 |
| 2010-08-19 | 4.7147 |
| 2010-08-18 | 4.7309 |
| 2010-08-17 | 4.7089 |
| 2010-08-16 | 4.7089 |
| 2010-08-15 | 4.7012 |
| 2010-08-14 | 4.7012 |
| 2010-08-13 | 4.7012 |
| 2010-08-12 | 4.6982 |
| 2010-08-11 | 4.7812 |
| 2010-08-10 | 4.8243 |
| 2010-08-09 | 4.868 |
| 2010-08-08 | 4.8402 |
| 2010-08-07 | 4.8402 |
| 2010-08-06 | 4.8402 |
| 2010-08-05 | 4.8427 |
| 2010-08-04 | 4.8565 |
| 2010-08-03 | 4.8565 |
| 2010-08-02 | 4.8018 |
| 2010-08-01 | 4.7853 |
| 2010-07-31 | 4.7853 |
| 2010-07-30 | 4.7853 |
| 2010-07-29 | 4.8003 |
| 2010-07-28 | 4.7721 |
| 2010-07-27 | 4.7871 |
| 2010-07-26 | 4.7497 |
| 2010-07-25 | 4.7371 |
| 2010-07-24 | 4.7371 |
| 2010-07-23 | 4.7371 |
| 2010-07-22 | 4.7198 |
| 2010-07-21 | 4.7077 |
| 2010-07-20 | 4.7177 |
| 2010-07-19 | 4.7588 |
| 2010-07-18 | 4.7747 |
| 2010-07-17 | 4.7747 |
| 2010-07-16 | 4.7747 |
| 2010-07-15 | 4.7119 |
| 2010-07-14 | 4.6659 |
| 2010-07-13 | 4.6159 |
| 2010-07-12 | 4.6159 |
| 2010-07-11 | 4.6159 |
| 2010-07-10 | 4.6159 |
| 2010-07-09 | 4.6159 |
| 2010-07-08 | 4.6159 |
| 2010-07-07 | 4.6159 |
| 2010-07-06 | 4.6187 |
| 2010-07-05 | 4.6029 |
| 2010-07-04 | 4.6076 |
| 2010-07-03 | 4.5071 |
| 2010-07-02 | 4.5071 |
| 2010-07-01 | 4.5071 |
| 2010-06-30 | 4.5071 |
| 2010-06-29 | 4.5323 |
| 2010-06-28 | 4.5323 |
| 2010-06-27 | 4.5149 |
| 2010-06-26 | 4.5149 |
| 2010-06-25 | 4.5149 |
| 2010-06-24 | 4.504 |
| 2010-06-23 | 4.5441 |
| 2010-06-22 | 4.5441 |
| 2010-06-21 | 4.5441 |
| 2010-06-20 | 4.5441 |
| 2010-06-19 | 4.5441 |
| 2010-06-18 | 4.5443 |
| 2010-06-17 | 4.5023 |
| 2010-06-16 | 4.5023 |
| 2010-06-15 | 4.5023 |
| 2010-06-14 | 4.4992 |
| 2010-06-13 | 4.4544 |
| 2010-06-12 | 4.4544 |
| 2010-06-11 | 4.4544 |
| 2010-06-10 | 4.4235 |
| 2010-06-09 | 4.3865 |
| 2010-06-08 | 4.3865 |
| 2010-06-07 | 4.3927 |
| 2010-06-06 | 4.4297 |
| 2010-06-05 | 4.4297 |
| 2010-06-04 | 4.4297 |
| 2010-06-03 | 4.5061 |
| 2010-06-02 | 4.4879 |
| 2010-06-01 | 4.4647 |
| 2010-05-31 | 4.5207 |
| 2010-05-30 | 4.5481 |
| 2010-05-29 | 4.5481 |
| 2010-05-28 | 4.5481 |
| 2010-05-27 | 4.5213 |
| 2010-05-26 | 4.5213 |
| 2010-05-25 | 4.4898 |
| 2010-05-24 | 4.5399 |
| 2010-05-23 | 4.5903 |
| 2010-05-22 | 4.5903 |
| 2010-05-21 | 4.5903 |
| 2010-05-20 | 4.5305 |
| 2010-05-19 | 4.507 |
| 2010-05-18 | 4.5642 |
| 2010-05-17 | 4.536 |
| 2010-05-16 | 4.5885 |
| 2010-05-15 | 4.5885 |
| 2010-05-14 | 4.5885 |
| 2010-05-13 | 4.6233 |
| 2010-05-12 | 4.6597 |
| 2010-05-11 | 4.6642 |
| 2010-05-10 | 4.7637 |
| 2010-05-09 | 4.6816 |
| 2010-05-08 | 4.6816 |
| 2010-05-07 | 4.6816 |
| 2010-05-06 | 4.6739 |
| 2010-05-05 | 4.7474 |
| 2010-05-04 | 4.8077 |
| 2010-05-03 | 4.8625 |
| 2010-05-02 | 4.8907 |
| 2010-05-01 | 4.8907 |
| 2010-04-30 | 4.8907 |
| 2010-04-29 | 4.8691 |
| 2010-04-28 | 4.8651 |
| 2010-04-27 | 4.8816 |
| 2010-04-26 | 4.893 |
| 2010-04-25 | 4.8893 |
| 2010-04-24 | 4.8893 |
| 2010-04-23 | 4.8893 |
| 2010-04-22 | 4.8989 |
| 2010-04-21 | 4.9121 |
| 2010-04-20 | 4.9536 |
| 2010-04-19 | 4.9338 |
| 2010-04-18 | 4.9716 |
| 2010-04-17 | 4.9716 |
| 2010-04-16 | 4.9716 |
| 2010-04-15 | 4.9749 |
| 2010-04-14 | 5.0009 |
| 2010-04-13 | 4.9892 |
| 2010-04-12 | 4.9897 |
| 2010-04-11 | 4.9162 |
| 2010-04-10 | 4.9162 |
| 2010-04-09 | 4.9162 |
| 2010-04-08 | 4.8839 |
| 2010-04-07 | 4.8994 |
| 2010-04-06 | 4.9202 |
| 2010-04-05 | 4.9463 |
| 2010-04-04 | 4.9463 |
| 2010-04-03 | 4.9463 |
| 2010-04-02 | 4.9463 |
| 2010-04-01 | 4.9463 |
| 2010-03-31 | 4.9508 |
| 2010-03-30 | 4.9519 |
| 2010-03-29 | 4.948 |
| 2010-03-28 | 4.9048 |
| 2010-03-27 | 4.9048 |
| 2010-03-26 | 4.9048 |
| 2010-03-25 | 4.9059 |
| 2010-03-24 | 4.8992 |
| 2010-03-23 | 4.9657 |
| 2010-03-22 | 4.9466 |
| 2010-03-21 | 4.9755 |
| 2010-03-20 | 4.9755 |
| 2010-03-19 | 4.9755 |
| 2010-03-18 | 5.0173 |
| 2010-03-17 | 5.0522 |
| 2010-03-16 | 5.0399 |
| 2010-03-15 | 5.0332 |
| 2010-03-14 | 4.9848 |
| 2010-03-13 | 4.9848 |
| 2010-03-12 | 4.9848 |
| 2010-03-11 | 5.0143 |
| 2010-03-10 | 4.9977 |
| 2010-03-09 | 4.9843 |
| 2010-03-08 | 4.9846 |
| 2010-03-07 | 4.9889 |
| 2010-03-06 | 4.9889 |
| 2010-03-05 | 4.9889 |
| 2010-03-04 | 4.9843 |
| 2010-03-03 | 5.0103 |
| 2010-03-02 | 4.9758 |
| 2010-03-01 | 4.9842 |
| 2010-02-28 | 4.9851 |
| 2010-02-27 | 4.9851 |
| 2010-02-26 | 4.9851 |
| 2010-02-25 | 5.1297 |
| 2010-02-24 | 5.1286 |
| 2010-02-23 | 4.9871 |
| 2010-02-22 | 5.0051 |
| 2010-02-21 | 4.9658 |
| 2010-02-20 | 4.9658 |
| 2010-02-19 | 4.9658 |
| 2010-02-18 | 4.9834 |
| 2010-02-17 | 5.0416 |
| 2010-02-16 | 5.0136 |
| 2010-02-15 | 4.9979 |
| 2010-02-14 | 4.9851 |
| 2010-02-13 | 4.9851 |
| 2010-02-12 | 4.9851 |
| 2010-02-11 | 5.0386 |
| 2010-02-10 | 5.047 |
| 2010-02-09 | 5.0543 |
| 2010-02-08 | 5.0243 |
| 2010-02-07 | 5.029 |
| 2010-02-06 | 5.029 |
| 2010-02-05 | 5.029 |
| 2010-02-04 | 5.0863 |
| 2010-02-03 | 5.1353 |
| 2010-02-02 | 5.1195 |
| 2010-02-01 | 5.1106 |
| 2010-01-31 | 5.1299 |
| 2010-01-30 | 5.1299 |
| 2010-01-29 | 5.1299 |
| 2010-01-28 | 5.1418 |
| 2010-01-27 | 5.1686 |
| 2010-01-26 | 5.1739 |
| 2010-01-25 | 5.1984 |
| 2010-01-24 | 5.1917 |
| 2010-01-23 | 5.1917 |
| 2010-01-22 | 5.1917 |
| 2010-01-21 | 5.165 |
| 2010-01-20 | 5.1908 |
| 2010-01-19 | 5.2449 |
| 2010-01-18 | 5.278 |
| 2010-01-17 | 5.2799 |
| 2010-01-16 | 5.2799 |
| 2010-01-15 | 5.2799 |
| 2010-01-14 | 5.3214 |
| 2010-01-13 | 5.3493 |
| 2010-01-12 | 5.3181 |
| 2010-01-11 | 5.3364 |
| 2010-01-10 | 5.2415 |
| 2010-01-09 | 5.2415 |
| 2010-01-08 | 5.2415 |
| 2010-01-07 | 5.2538 |
| 2010-01-06 | 5.2703 |
| 2010-01-05 | 5.3048 |
| 2010-01-04 | 5.2756 |
| 2010-01-03 | 5.2918 |
| 2010-01-02 | 5.2918 |
| 2010-01-01 | 5.2918 |
| 2009-12-31 | 5.2918 |
| 2009-12-30 | 5.3013 |
| 2009-12-29 | 5.3013 |
| 2009-12-28 | 5.2914 |
| 2009-12-27 | 5.266 |
| 2009-12-26 | 5.266 |
| 2009-12-25 | 5.266 |
| 2009-12-24 | 5.266 |
| 2009-12-23 | 5.266 |
| 2009-12-22 | 5.266 |
| 2009-12-21 | 5.266 |
| 2009-12-20 | 5.266 |
| 2009-12-19 | 5.266 |
| 2009-12-18 | 5.266 |
| 2009-12-17 | 5.2681 |
| 2009-12-16 | 5.3482 |
| 2009-12-15 | 5.3402 |
| 2009-12-14 | 5.3813 |
| 2009-12-13 | 5.4207 |
| 2009-12-12 | 5.4207 |
| 2009-12-11 | 5.4207 |
| 2009-12-10 | 5.3939 |
| 2009-12-09 | 5.425 |
| 2009-12-08 | 5.4265 |
| 2009-12-07 | 5.4327 |
| 2009-12-06 | 5.5345 |
| 2009-12-05 | 5.5345 |
| 2009-12-04 | 5.5345 |
| 2009-12-03 | 5.5537 |
| 2009-12-02 | 5.5426 |
| 2009-12-01 | 5.5367 |
| 2009-11-30 | 5.5188 |
| 2009-11-29 | 5.4801 |
| 2009-11-28 | 5.4801 |
| 2009-11-27 | 5.4801 |
| 2009-11-26 | 5.5362 |
| 2009-11-25 | 5.539 |
| 2009-11-24 | 5.4985 |
| 2009-11-23 | 5.4982 |
| 2009-11-22 | 5.4419 |
| 2009-11-21 | 5.4419 |
| 2009-11-20 | 5.4419 |
| 2009-11-19 | 5.4596 |
| 2009-11-18 | 5.494 |
| 2009-11-17 | 5.4638 |
| 2009-11-16 | 5.4968 |
| 2009-11-15 | 5.4615 |
| 2009-11-14 | 5.4615 |
| 2009-11-13 | 5.4615 |
| 2009-11-12 | 5.4814 |
| 2009-11-11 | 5.523 |
| 2009-11-10 | 5.497 |
| 2009-11-09 | 5.5037 |
| 2009-11-08 | 5.4584 |
| 2009-11-07 | 5.4584 |
| 2009-11-06 | 5.4584 |
| 2009-11-05 | 5.461 |
| 2009-11-04 | 5.4217 |
| 2009-11-03 | 5.3842 |
| 2009-11-02 | 5.4258 |
| 2009-11-01 | 5.4361 |
| 2009-10-31 | 5.4361 |
| 2009-10-30 | 5.4361 |
| 2009-10-29 | 5.4316 |
| 2009-10-28 | 5.4308 |
| 2009-10-27 | 5.5167 |
| 2009-10-26 | 5.5167 |
| 2009-10-25 | 5.5172 |
| 2009-10-24 | 5.5172 |
| 2009-10-23 | 5.5172 |
| 2009-10-22 | 5.5099 |
| 2009-10-21 | 5.4805 |
| 2009-10-20 | 5.4988 |
| 2009-10-19 | 5.4795 |
| 2009-10-18 | 5.4617 |
| 2009-10-17 | 5.4617 |
| 2009-10-16 | 5.4617 |
| 2009-10-15 | 5.4597 |
| 2009-10-14 | 5.476 |
| 2009-10-13 | 5.4699 |
| 2009-10-12 | 5.4331 |
| 2009-10-11 | 5.4274 |
| 2009-10-10 | 5.4274 |
| 2009-10-09 | 5.4274 |
| 2009-10-08 | 5.4217 |
| 2009-10-07 | 5.4072 |
| 2009-10-06 | 5.4177 |
| 2009-10-05 | 5.3771 |
| 2009-10-04 | 5.3493 |
| 2009-10-03 | 5.3493 |
| 2009-10-02 | 5.3493 |
| 2009-10-01 | 5.3482 |
| 2009-09-30 | 5.354 |
| 2009-09-29 | 5.354 |
| 2009-09-28 | 5.3802 |
| 2009-09-27 | 5.389 |
| 2009-09-26 | 5.389 |
| 2009-09-25 | 5.389 |
| 2009-09-24 | 5.4341 |
| 2009-09-23 | 5.4312 |
| 2009-09-22 | 5.4389 |
| 2009-09-21 | 5.4013 |
| 2009-09-20 | 5.4013 |
| 2009-09-19 | 5.4013 |
| 2009-09-18 | 5.4013 |
| 2009-09-17 | 5.3985 |
| 2009-09-16 | 5.3985 |
| 2009-09-15 | 5.3686 |
| 2009-09-14 | 5.3581 |
| 2009-09-13 | 5.3702 |
| 2009-09-12 | 5.3702 |
| 2009-09-11 | 5.3702 |
| 2009-09-10 | 5.352 |
| 2009-09-09 | 5.3359 |
| 2009-09-08 | 5.3255 |
| 2009-09-07 | 5.273 |
| 2009-09-06 | 5.2482 |
| 2009-09-05 | 5.2482 |
| 2009-09-04 | 5.2482 |
| 2009-09-03 | 5.2752 |
| 2009-09-02 | 5.2328 |
| 2009-09-01 | 5.2675 |
| 2009-08-31 | 5.252 |
| 2009-08-30 | 5.2779 |
| 2009-08-29 | 5.2779 |
| 2009-08-28 | 5.2779 |
| 2009-08-27 | 5.2505 |
| 2009-08-26 | 5.2513 |
| 2009-08-25 | 5.2631 |
| 2009-08-24 | 5.2708 |
| 2009-08-23 | 5.2729 |
| 2009-08-22 | 5.2729 |
| 2009-08-21 | 5.1888 |
| 2009-08-20 | 5.1888 |
| 2009-08-19 | 5.1888 |
| 2009-08-18 | 5.1888 |
| 2009-08-17 | 5.1781 |
| 2009-08-16 | 5.2597 |
| 2009-08-15 | 5.2597 |
| 2009-08-14 | 5.2597 |
| 2009-08-13 | 5.2592 |
| 2009-08-12 | 5.214 |
| 2009-08-11 | 5.2129 |
| 2009-08-10 | 5.2259 |
| 2009-08-09 | 5.2832 |
| 2009-08-08 | 5.2832 |
| 2009-08-07 | 5.2832 |
| 2009-08-06 | 5.279 |
| 2009-08-05 | 5.3027 |
| 2009-08-04 | 5.2933 |
| 2009-08-03 | 5.2555 |
| 2009-08-02 | 5.2043 |
| 2009-08-01 | 5.2043 |
| 2009-07-31 | 5.2043 |
| 2009-07-30 | 5.1617 |
| 2009-07-29 | 5.1809 |
| 2009-07-28 | 5.2255 |
| 2009-07-27 | 5.2339 |
| 2009-07-26 | 5.2259 |
| 2009-07-25 | 5.2259 |
| 2009-07-24 | 5.2259 |
| 2009-07-23 | 5.192 |
| 2009-07-22 | 5.192 |
| 2009-07-21 | 5.192 |
| 2009-07-20 | 5.192 |
| 2009-07-19 | 5.192 |
| 2009-07-18 | 5.192 |
| 2009-07-17 | 5.192 |
| 2009-07-16 | 5.192 |
| 2009-07-15 | 5.1746 |
| 2009-07-14 | 5.1382 |
| 2009-07-13 | 5.1331 |
| 2009-07-12 | 5.1058 |
| 2009-07-11 | 5.1058 |
| 2009-07-10 | 5.1058 |
| 2009-07-09 | 5.1403 |
| 2009-07-08 | 5.1058 |
| 2009-07-07 | 5.1491 |
| 2009-07-06 | 5.1042 |
| 2009-07-05 | 5.1454 |
| 2009-07-04 | 5.1454 |
| 2009-07-03 | 5.1454 |
| 2009-07-02 | 5.1698 |
| 2009-07-01 | 5.1773 |
| 2009-06-30 | 5.1886 |
| 2009-06-29 | 5.1633 |
| 2009-06-28 | 5.1737 |
| 2009-06-27 | 5.1737 |
| 2009-06-26 | 5.1737 |
| 2009-06-25 | 5.116 |
| 2009-06-24 | 5.153 |
| 2009-06-23 | 5.1334 |
| 2009-06-22 | 5.0896 |
| 2009-06-21 | 5.1144 |
| 2009-06-20 | 5.1144 |
| 2009-06-19 | 5.1144 |
| 2009-06-18 | 5.0948 |
| 2009-06-17 | 5.0981 |
| 2009-06-16 | 5.0981 |