Ethiopian Birr<=>Swedish Krona. Historical prices. Updated daily
| date | ETB/SEK |
|---|---|
| 2012-02-18 | 0.3862 |
| 2012-02-17 | 0.3862 |
| 2012-02-16 | 0.3877 |
| 2012-02-15 | 0.3834 |
| 2012-02-14 | 0.3843 |
| 2012-02-13 | 0.3824 |
| 2012-02-12 | 0.3825 |
| 2012-02-11 | 0.3825 |
| 2012-02-10 | 0.3817 |
| 2012-02-09 | 0.3829 |
| 2012-02-08 | 0.3837 |
| 2012-02-07 | 0.3876 |
| 2012-02-06 | 0.3865 |
| 2012-02-05 | 0.3875 |
| 2012-02-04 | 0.3875 |
| 2012-02-03 | 0.3881 |
| 2012-02-02 | 0.387 |
| 2012-02-01 | 0.3923 |
| 2012-01-31 | 0.3872 |
| 2012-01-30 | 0.3897 |
| 2012-01-29 | 0.3909 |
| 2012-01-28 | 0.3909 |
| 2012-01-27 | 0.3907 |
| 2012-01-26 | 0.3886 |
| 2012-01-25 | 0.3894 |
| 2012-01-24 | 0.3893 |
| 2012-01-23 | 0.3922 |
| 2012-01-22 | 0.3908 |
| 2012-01-21 | 0.3908 |
| 2012-01-20 | 0.3897 |
| 2012-01-19 | 0.3981 |
| 2012-01-18 | 0.3981 |
| 2012-01-17 | 0.4008 |
| 2012-01-16 | 0.4018 |
| 2012-01-15 | 0.3989 |
| 2012-01-14 | 0.3989 |
| 2012-01-13 | 0.3998 |
| 2012-01-12 | 0.4015 |
| 2012-01-11 | 0.3999 |
| 2012-01-10 | 0.3986 |
| 2012-01-09 | 0.4021 |
| 2012-01-08 | 0.3967 |
| 2012-01-07 | 0.3967 |
| 2012-01-06 | 0.4002 |
| 2012-01-05 | 0.3957 |
| 2012-01-04 | 0.3956 |
| 2012-01-03 | 0.3974 |
| 2012-01-02 | 0.3982 |
| 2012-01-01 | 0.4003 |
| 2011-12-31 | 0.4003 |
| 2011-12-30 | 0.3993 |
| 2011-12-29 | 0.401 |
| 2011-12-28 | 0.3962 |
| 2011-12-27 | 0.3979 |
| 2011-12-26 | 0.3981 |
| 2011-12-25 | 0.3963 |
| 2011-12-24 | 0.3963 |
| 2011-12-23 | 0.3966 |
| 2011-12-22 | 0.3981 |
| 2011-12-21 | 0.3957 |
| 2011-12-20 | 0.4009 |
| 2011-12-19 | 0.4016 |
| 2011-12-18 | 0.4028 |
| 2011-12-17 | 0.4028 |
| 2011-12-16 | 0.4032 |
| 2011-12-15 | 0.4051 |
| 2011-12-14 | 0.4043 |
| 2011-12-13 | 0.3981 |
| 2011-12-12 | 0.3905 |
| 2011-12-11 | 0.3937 |
| 2011-12-10 | 0.3937 |
| 2011-12-09 | 0.3932 |
| 2011-12-08 | 0.3894 |
| 2011-12-07 | 0.3894 |
| 2011-12-06 | 0.3925 |
| 2011-12-05 | 0.3913 |
| 2011-12-04 | 0.3915 |
| 2011-12-03 | 0.3915 |
| 2011-12-02 | 0.3921 |
| 2011-12-01 | 0.3918 |
| 2011-11-30 | 0.3989 |
| 2011-11-29 | 0.4041 |
| 2011-11-28 | 0.4027 |
| 2011-11-27 | 0.3975 |
| 2011-11-26 | 0.3975 |
| 2011-11-25 | 0.4031 |
| 2011-11-24 | 0.4003 |
| 2011-11-23 | 0.3971 |
| 2011-11-22 | 0.3949 |
| 2011-11-21 | 0.3928 |
| 2011-11-20 | 0.3939 |
| 2011-11-19 | 0.3939 |
| 2011-11-18 | 0.3937 |
| 2011-11-17 | 0.3956 |
| 2011-11-16 | 0.3915 |
| 2011-11-15 | 0.3887 |
| 2011-11-14 | 0.3833 |
| 2011-11-13 | 0.3865 |
| 2011-11-12 | 0.3865 |
| 2011-11-11 | 0.3877 |
| 2011-11-10 | 0.3885 |
| 2011-11-09 | 0.3792 |
| 2011-11-08 | 0.3812 |
| 2011-11-07 | 0.3827 |
| 2011-11-06 | 0.3823 |
| 2011-11-05 | 0.3823 |
| 2011-11-04 | 0.3829 |
| 2011-11-03 | 0.3862 |
| 2011-11-02 | 0.3843 |
| 2011-11-01 | 0.3789 |
| 2011-10-31 | 0.3737 |
| 2011-10-30 | 0.3698 |
| 2011-10-29 | 0.3698 |
| 2011-10-28 | 0.3689 |
| 2011-10-27 | 0.3769 |
| 2011-10-26 | 0.3808 |
| 2011-10-25 | 0.3813 |
| 2011-10-24 | 0.3825 |
| 2011-10-23 | 0.3854 |
| 2011-10-22 | 0.3854 |
| 2011-10-21 | 0.3852 |
| 2011-10-20 | 0.3862 |
| 2011-10-19 | 0.3866 |
| 2011-10-18 | 0.387 |
| 2011-10-17 | 0.3836 |
| 2011-10-16 | 0.3876 |
| 2011-10-15 | 0.3876 |
| 2011-10-14 | 0.3877 |
| 2011-10-13 | 0.3854 |
| 2011-10-12 | 0.3901 |
| 2011-10-11 | 0.3873 |
| 2011-10-10 | 0.3945 |
| 2011-10-09 | 0.3956 |
| 2011-10-08 | 0.3956 |
| 2011-10-07 | 0.3974 |
| 2011-10-06 | 0.3996 |
| 2011-10-05 | 0.4006 |
| 2011-10-04 | 0.4037 |
| 2011-10-03 | 0.4024 |
| 2011-10-02 | 0.3995 |
| 2011-10-01 | 0.3995 |
| 2011-09-30 | 0.3969 |
| 2011-09-29 | 0.3976 |
| 2011-09-28 | 0.3943 |
| 2011-09-27 | 0.4037 |
| 2011-09-26 | 0.3967 |
| 2011-09-25 | 0.3967 |
| 2011-09-24 | 0.3967 |
| 2011-09-23 | 0.3995 |
| 2011-09-22 | 0.3949 |
| 2011-09-21 | 0.3857 |
| 2011-09-20 | 0.3909 |
| 2011-09-19 | 0.3895 |
| 2011-09-18 | 0.3868 |
| 2011-09-17 | 0.3868 |
| 2011-09-16 | 0.3853 |
| 2011-09-15 | 0.392 |
| 2011-09-14 | 0.3897 |
| 2011-09-13 | 0.39 |
| 2011-09-12 | 0.3837 |
| 2011-09-11 | 0.375 |
| 2011-09-10 | 0.375 |
| 2011-09-09 | 0.3743 |
| 2011-09-08 | 0.3726 |
| 2011-09-07 | 0.3766 |
| 2011-09-06 | 0.3782 |
| 2011-09-05 | 0.3751 |
| 2011-09-04 | 0.3759 |
| 2011-09-03 | 0.3759 |
| 2011-09-02 | 0.3739 |
| 2011-09-01 | 0.3703 |
| 2011-08-31 | 0.3722 |
| 2011-08-30 | 0.3679 |
| 2011-08-29 | 0.3682 |
| 2011-08-28 | 0.369 |
| 2011-08-27 | 0.369 |
| 2011-08-26 | 0.3691 |
| 2011-08-25 | 0.3706 |
| 2011-08-24 | 0.3705 |
| 2011-08-23 | 0.3723 |
| 2011-08-22 | 0.3731 |
| 2011-08-21 | 0.3785 |
| 2011-08-20 | 0.3785 |
| 2011-08-19 | 0.3778 |
| 2011-08-18 | 0.3713 |
| 2011-08-17 | 0.3751 |
| 2011-08-16 | 0.3751 |
| 2011-08-15 | 0.3802 |
| 2011-08-14 | 0.3831 |
| 2011-08-13 | 0.3831 |
| 2011-08-12 | 0.3816 |
| 2011-08-11 | 0.3846 |
| 2011-08-10 | 0.3778 |
| 2011-08-09 | 0.3811 |
| 2011-08-08 | 0.3773 |
| 2011-08-07 | 0.3821 |
| 2011-08-06 | 0.3821 |
| 2011-08-05 | 0.3805 |
| 2011-08-04 | 0.3719 |
| 2011-08-03 | 0.377 |
| 2011-08-02 | 0.3699 |
| 2011-08-01 | 0.3678 |
| 2011-07-31 | 0.3737 |
| 2011-07-30 | 0.3737 |
| 2011-07-29 | 0.3721 |
| 2011-07-28 | 0.373 |
| 2011-07-27 | 0.3665 |
| 2011-07-26 | 0.3706 |
| 2011-07-25 | 0.3682 |
| 2011-07-24 | 0.3684 |
| 2011-07-23 | 0.3684 |
| 2011-07-22 | 0.3717 |
| 2011-07-21 | 0.3727 |
| 2011-07-20 | 2.6154 |
| 2011-07-19 | 0.3851 |
| 2011-07-18 | 0.3749 |
| 2011-07-17 | 0.3752 |
| 2011-07-16 | 0.382 |
| 2011-07-15 | 0.3812 |
| 2011-07-14 | 0.3829 |
| 2011-07-13 | 0.3867 |
| 2011-07-12 | 0.3862 |
| 2011-07-11 | 0.3769 |
| 2011-07-10 | 0.3749 |
| 2011-07-09 | 0.3749 |
| 2011-07-08 | 0.3714 |
| 2011-07-07 | 0.3732 |
| 2011-07-06 | 0.3696 |
| 2011-07-05 | 0.3704 |
| 2011-07-04 | 0.3674 |
| 2011-07-03 | 0.3695 |
| 2011-07-02 | 0.3695 |
| 2011-07-01 | 0.3719 |
| 2011-06-30 | 0.3728 |
| 2011-06-29 | 0.3797 |
| 2011-06-28 | 0.3789 |
| 2011-06-27 | 0.3848 |
| 2011-06-26 | 0.3805 |
| 2011-06-25 | 0.3805 |
| 2011-06-24 | 0.38 |
| 2011-06-23 | 0.3761 |
| 2011-06-22 | 0.3757 |
| 2011-06-21 | 0.3773 |
| 2011-06-20 | 0.3786 |
| 2011-06-19 | 0.3784 |
| 2011-06-18 | 0.3784 |
| 2011-06-17 | 0.381 |
| 2011-06-16 | 0.3816 |
| 2011-06-15 | 0.3743 |
| 2011-06-14 | 0.3732 |
| 2011-06-13 | 0.374 |
| 2011-06-12 | 0.3735 |
| 2011-06-11 | 0.3735 |
| 2011-06-10 | 0.3677 |
| 2011-06-09 | 0.3644 |
| 2011-06-08 | 0.3635 |
| 2011-06-07 | 0.3655 |
| 2011-06-06 | 0.3632 |
| 2011-06-05 | 0.3637 |
| 2011-06-04 | 0.3637 |
| 2011-06-03 | 0.3673 |
| 2011-06-02 | 0.3702 |
| 2011-06-01 | 0.3649 |
| 2011-05-31 | 0.3657 |
| 2011-05-30 | 0.3685 |
| 2011-05-29 | 0.3686 |
| 2011-05-28 | 0.3686 |
| 2011-05-27 | 0.3716 |
| 2011-05-26 | 0.3732 |
| 2011-05-25 | 0.3774 |
| 2011-05-24 | 0.3773 |
| 2011-05-23 | 0.3754 |
| 2011-05-22 | 0.3738 |
| 2011-05-21 | 0.3738 |
| 2011-05-20 | 0.3707 |
| 2011-05-19 | 0.3721 |
| 2011-05-18 | 0.374 |
| 2011-05-17 | 0.3769 |
| 2011-05-16 | 0.3787 |
| 2011-05-15 | 0.3782 |
| 2011-05-14 | 0.3782 |
| 2011-05-13 | 0.3741 |
| 2011-05-12 | 0.3745 |
| 2011-05-11 | 0.3688 |
| 2011-05-10 | 0.3715 |
| 2011-05-09 | 0.3715 |
| 2011-05-08 | 0.3738 |
| 2011-05-07 | 0.3738 |
| 2011-05-06 | 0.3683 |
| 2011-05-05 | 0.3609 |
| 2011-05-04 | 0.3606 |
| 2011-05-03 | 0.3578 |
| 2011-05-02 | 0.358 |
| 2011-05-01 | 0.3577 |
| 2011-04-30 | 0.3577 |
| 2011-04-29 | 0.3563 |
| 2011-04-28 | 0.3577 |
| 2011-04-27 | 0.3608 |
| 2011-04-26 | 0.363 |
| 2011-04-25 | 0.3619 |
| 2011-04-24 | 0.3624 |
| 2011-04-23 | 0.3625 |
| 2011-04-22 | 0.3617 |
| 2011-04-21 | 0.3628 |
| 2011-04-20 | 0.3687 |
| 2011-04-19 | 0.3752 |
| 2011-04-18 | 0.3689 |
| 2011-04-17 | 0.3683 |
| 2011-04-16 | 0.3683 |
| 2011-04-15 | 0.3685 |
| 2011-04-14 | 0.3721 |
| 2011-04-13 | 0.3749 |
| 2011-04-12 | 0.3747 |
| 2011-04-11 | 0.3688 |
| 2011-04-10 | 0.3689 |
| 2011-04-09 | 0.3689 |
| 2011-04-08 | 0.3746 |
| 2011-04-07 | 0.3755 |
| 2011-04-06 | 0.3757 |
| 2011-04-05 | 0.3772 |
| 2011-04-04 | 0.3742 |
| 2011-04-03 | 0.3743 |
| 2011-04-02 | 0.3743 |
| 2011-04-01 | 0.3763 |
| 2011-03-31 | 0.3759 |
| 2011-03-30 | 0.378 |
| 2011-03-29 | 0.3807 |
| 2011-03-28 | 0.3812 |
| 2011-03-27 | 0.3801 |
| 2011-03-26 | 0.3801 |
| 2011-03-25 | 0.3764 |
| 2011-03-24 | 0.3782 |
| 2011-03-23 | 0.3767 |
| 2011-03-22 | 0.3735 |
| 2011-03-21 | 0.3729 |
| 2011-03-20 | 0.3758 |
| 2011-03-19 | 0.3758 |
| 2011-03-18 | 0.3807 |
| 2011-03-17 | 0.3822 |
| 2011-03-16 | 0.3825 |
| 2011-03-15 | 0.3793 |
| 2011-03-14 | 0.3781 |
| 2011-03-13 | 0.3809 |
| 2011-03-12 | 0.3809 |
| 2011-03-11 | 0.3815 |
| 2011-03-10 | 0.3778 |
| 2011-03-09 | 0.3804 |
| 2011-03-08 | 0.3792 |
| 2011-03-07 | 0.3793 |
| 2011-03-06 | 0.3792 |
| 2011-03-05 | 0.3792 |
| 2011-03-04 | 0.3779 |
| 2011-03-03 | 0.3773 |
| 2011-03-02 | 0.3791 |
| 2011-03-01 | 0.3769 |
| 2011-02-28 | 0.384 |
| 2011-02-27 | 0.3847 |
| 2011-02-26 | 0.3846 |
| 2011-02-25 | 0.3813 |
| 2011-02-24 | 0.3815 |
| 2011-02-23 | 0.3844 |
| 2011-02-22 | 0.3879 |
| 2011-02-21 | 0.3837 |
| 2011-02-20 | 0.3837 |
| 2011-02-19 | 0.3837 |
| 2011-02-18 | 0.3831 |
| 2011-02-17 | 0.3833 |
| 2011-02-16 | 0.3865 |
| 2011-02-15 | 0.3877 |
| 2011-02-14 | 0.3882 |
| 2011-02-13 | 0.3899 |
| 2011-02-12 | 0.3899 |
| 2011-02-11 | 0.3873 |
| 2011-02-10 | 0.3857 |
| 2011-02-09 | 0.3848 |
| 2011-02-08 | 0.3865 |
| 2011-02-07 | 0.3871 |
| 2011-02-06 | 0.3887 |
| 2011-02-05 | 0.3884 |
| 2011-02-04 | 0.3878 |
| 2011-02-03 | 0.3845 |
| 2011-02-02 | 0.3814 |
| 2011-02-01 | 0.3857 |
| 2011-01-31 | 0.3913 |
| 2011-01-30 | 0.3899 |
| 2011-01-29 | 0.39 |
| 2011-01-28 | 0.3863 |
| 2011-01-27 | 0.3877 |
| 2011-01-26 | 0.3909 |
| 2011-01-25 | 0.3941 |
| 2011-01-24 | 0.3963 |
| 2011-01-23 | 0.3973 |
| 2011-01-22 | 0.3973 |
| 2011-01-21 | 0.3986 |
| 2011-01-20 | 0.3983 |
| 2011-01-19 | 0.3976 |
| 2011-01-18 | 0.403 |
| 2011-01-17 | 0.4017 |
| 2011-01-16 | 0.4037 |
| 2011-01-15 | 0.4037 |
| 2011-01-14 | 0.4032 |
| 2011-01-13 | 0.4065 |
| 2011-01-12 | 0.4103 |
| 2011-01-11 | 0.4145 |
| 2011-01-10 | 0.4152 |
| 2011-01-09 | 0.4165 |
| 2011-01-08 | 0.4122 |
| 2011-01-07 | 0.4122 |
| 2011-01-06 | 0.4072 |
| 2011-01-05 | 0.4053 |
| 2011-01-04 | 0.4026 |
| 2011-01-03 | 0.4052 |
| 2011-01-02 | 0.4045 |
| 2011-01-01 | 0.4045 |
| 2010-12-31 | 0.4065 |
| 2010-12-30 | 0.4095 |
| 2010-12-29 | 0.413 |
| 2010-12-28 | 0.4079 |
| 2010-12-27 | 0.4124 |
| 2010-12-26 | 0.4126 |
| 2010-12-25 | 0.4127 |
| 2010-12-24 | 0.4119 |
| 2010-12-23 | 0.4126 |
| 2010-12-22 | 0.411 |
| 2010-12-21 | 0.4116 |
| 2010-12-20 | 0.412 |
| 2010-12-19 | 0.4127 |
| 2010-12-18 | 0.4127 |
| 2010-12-17 | 0.4083 |
| 2010-12-16 | 0.4127 |
| 2010-12-15 | 0.411 |
| 2010-12-14 | 0.4117 |
| 2010-12-13 | 0.4174 |
| 2010-12-12 | 0.4172 |
| 2010-12-11 | 0.4172 |
| 2010-12-10 | 0.4153 |
| 2010-12-09 | 0.4128 |
| 2010-12-08 | 0.4165 |
| 2010-12-07 | 0.4115 |
| 2010-12-06 | 0.4116 |
| 2010-12-05 | 0.4141 |
| 2010-12-04 | 0.414 |
| 2010-12-03 | 0.4171 |
| 2010-12-02 | 0.421 |
| 2010-12-01 | 0.4241 |
| 2010-11-30 | 0.4217 |
| 2010-11-29 | 0.423 |
| 2010-11-28 | 0.4252 |
| 2010-11-27 | 0.4252 |
| 2010-11-26 | 0.4207 |
| 2010-11-25 | 0.4197 |
| 2010-11-24 | 0.4168 |
| 2010-11-23 | 0.4168 |
| 2010-11-22 | 0.4118 |
| 2010-11-21 | 0.4158 |
| 2010-11-20 | 0.4158 |
| 2010-11-19 | 0.4149 |
| 2010-11-18 | 0.4178 |
| 2010-11-17 | 0.42 |
| 2010-11-16 | 0.415 |
| 2010-11-15 | 0.414 |
| 2010-11-14 | 0.415 |
| 2010-11-13 | 0.413 |
| 2010-11-12 | 0.415 |
| 2010-11-11 | 0.4066 |
| 2010-11-10 | 0.4099 |
| 2010-11-09 | 0.4053 |
| 2010-11-08 | 0.402 |
| 2010-11-07 | 0.4006 |
| 2010-11-06 | 0.4006 |
| 2010-11-05 | 0.3948 |
| 2010-11-04 | 0.3982 |
| 2010-11-03 | 0.4021 |
| 2010-11-02 | 0.4045 |
| 2010-11-01 | 0.4015 |
| 2010-10-31 | 0.4079 |
| 2010-10-30 | 0.4079 |
| 2010-10-29 | 0.4083 |
| 2010-10-28 | 0.4095 |
| 2010-10-27 | 0.4082 |
| 2010-10-26 | 0.399 |
| 2010-10-25 | 0.3983 |
| 2010-10-24 | 0.4029 |
| 2010-10-23 | 0.4029 |
| 2010-10-22 | 0.4051 |
| 2010-10-21 | 0.4034 |
| 2010-10-20 | 0.4121 |
| 2010-10-19 | 0.4042 |
| 2010-10-18 | 0.4051 |
| 2010-10-17 | 0.4007 |
| 2010-10-16 | 0.3998 |
| 2010-10-15 | 0.3993 |
| 2010-10-14 | 0.3985 |
| 2010-10-13 | 0.4027 |
| 2010-10-12 | 0.4051 |
| 2010-10-11 | 0.4022 |
| 2010-10-10 | 0.4068 |
| 2010-10-09 | 0.4068 |
| 2010-10-08 | 0.4043 |
| 2010-10-07 | 0.4078 |
| 2010-10-06 | 0.4071 |
| 2010-10-05 | 0.4124 |
| 2010-10-04 | 0.4082 |
| 2010-10-03 | 0.4084 |
| 2010-10-02 | 0.4084 |
| 2010-10-01 | 0.4087 |
| 2010-09-30 | 0.408 |
| 2010-09-29 | 0.4207 |
| 2010-09-28 | 0.4207 |
| 2010-09-27 | 0.4207 |
| 2010-09-26 | 0.4207 |
| 2010-09-25 | 0.4207 |
| 2010-09-24 | 0.4207 |
| 2010-09-23 | 0.4162 |
| 2010-09-22 | 0.4212 |
| 2010-09-21 | 0.4265 |
| 2010-09-20 | 0.4309 |
| 2010-09-19 | 0.4309 |
| 2010-09-18 | 0.4309 |
| 2010-09-17 | 0.4297 |
| 2010-09-16 | 0.4316 |
| 2010-09-15 | 0.4352 |
| 2010-09-14 | 0.4364 |
| 2010-09-13 | 0.4393 |
| 2010-09-12 | 0.4419 |
| 2010-09-11 | 0.4418 |
| 2010-09-10 | 0.4444 |
| 2010-09-09 | 0.4445 |
| 2010-09-08 | 0.4448 |
| 2010-09-07 | 0.4343 |
| 2010-09-06 | 0.4442 |
| 2010-09-05 | 0.4442 |
| 2010-09-04 | 0.4442 |
| 2010-09-03 | 0.4442 |
| 2010-09-02 | 0.5335 |
| 2010-09-01 | 0.5359 |
| 2010-08-31 | 0.5433 |
| 2010-08-30 | 0.5412 |
| 2010-08-29 | 0.5412 |
| 2010-08-28 | 0.5412 |
| 2010-08-27 | 0.5412 |
| 2010-08-26 | 0.5477 |
| 2010-08-25 | 0.5477 |
| 2010-08-24 | 0.5477 |
| 2010-08-23 | 0.5477 |
| 2010-08-22 | 0.5477 |
| 2010-08-21 | 0.5477 |
| 2010-08-20 | 0.5477 |
| 2010-08-19 | 0.5403 |
| 2010-08-18 | 0.5396 |
| 2010-08-17 | 0.545 |
| 2010-08-16 | 0.545 |
| 2010-08-15 | 0.5466 |
| 2010-08-14 | 0.5466 |
| 2010-08-13 | 0.5466 |
| 2010-08-12 | 0.5459 |
| 2010-08-11 | 0.5361 |
| 2010-08-10 | 0.5271 |
| 2010-08-09 | 0.5218 |
| 2010-08-08 | 0.5241 |
| 2010-08-07 | 0.5241 |
| 2010-08-06 | 0.5241 |
| 2010-08-05 | 0.5238 |
| 2010-08-04 | 0.5212 |
| 2010-08-03 | 0.5212 |
| 2010-08-02 | 0.5274 |
| 2010-08-01 | 0.5333 |
| 2010-07-31 | 0.5333 |
| 2010-07-30 | 0.5333 |
| 2010-07-29 | 0.534 |
| 2010-07-28 | 0.5377 |
| 2010-07-27 | 0.5352 |
| 2010-07-26 | 0.5407 |
| 2010-07-25 | 0.5397 |
| 2010-07-24 | 0.5397 |
| 2010-07-23 | 0.5397 |
| 2010-07-22 | 0.542 |
| 2010-07-21 | 0.5443 |
| 2010-07-20 | 0.5456 |
| 2010-07-19 | 0.5425 |
| 2010-07-18 | 0.5381 |
| 2010-07-17 | 0.5381 |
| 2010-07-16 | 0.5381 |
| 2010-07-15 | 0.5417 |
| 2010-07-14 | 0.5471 |
| 2010-07-13 | 0.5652 |
| 2010-07-12 | 0.5652 |
| 2010-07-11 | 0.5652 |
| 2010-07-10 | 0.5652 |
| 2010-07-09 | 0.5652 |
| 2010-07-08 | 0.5652 |
| 2010-07-07 | 0.5652 |
| 2010-07-06 | 0.5654 |
| 2010-07-05 | 0.5661 |
| 2010-07-04 | 0.5625 |
| 2010-07-03 | 0.5738 |
| 2010-07-02 | 0.5738 |
| 2010-07-01 | 0.5738 |
| 2010-06-30 | 0.5738 |
| 2010-06-29 | 0.5727 |
| 2010-06-28 | 0.5727 |
| 2010-06-27 | 0.5752 |
| 2010-06-26 | 0.5752 |
| 2010-06-25 | 0.5752 |
| 2010-06-24 | 0.5776 |
| 2010-06-23 | 0.5718 |
| 2010-06-22 | 0.5718 |
| 2010-06-21 | 0.5718 |
| 2010-06-20 | 0.5718 |
| 2010-06-19 | 0.5718 |
| 2010-06-18 | 0.5718 |
| 2010-06-17 | 0.5809 |
| 2010-06-16 | 0.5809 |
| 2010-06-15 | 0.5809 |
| 2010-06-14 | 0.5781 |
| 2010-06-13 | 0.5853 |
| 2010-06-12 | 0.5853 |
| 2010-06-11 | 0.5853 |
| 2010-06-10 | 0.589 |
| 2010-06-09 | 0.5993 |
| 2010-06-08 | 0.5993 |
| 2010-06-07 | 0.5974 |
| 2010-06-06 | 0.5869 |
| 2010-06-05 | 0.5869 |
| 2010-06-04 | 0.5869 |
| 2010-06-03 | 0.5756 |
| 2010-06-02 | 0.5737 |
| 2010-06-01 | 0.5767 |
| 2010-05-31 | 0.58 |
| 2010-05-30 | 0.5785 |
| 2010-05-29 | 0.5785 |
| 2010-05-28 | 0.5785 |
| 2010-05-27 | 0.5842 |
| 2010-05-26 | 0.5842 |
| 2010-05-25 | 0.5964 |
| 2010-05-24 | 0.588 |
| 2010-05-23 | 0.5836 |
| 2010-05-22 | 0.5836 |
| 2010-05-21 | 0.5836 |
| 2010-05-20 | 0.586 |
| 2010-05-19 | 0.5825 |
| 2010-05-18 | 0.5709 |
| 2010-05-17 | 0.5776 |
| 2010-05-16 | 0.5692 |
| 2010-05-15 | 0.5692 |
| 2010-05-14 | 0.5692 |
| 2010-05-13 | 0.5627 |
| 2010-05-12 | 0.5611 |
| 2010-05-11 | 0.565 |
| 2010-05-10 | 0.5384 |
| 2010-05-09 | 0.5692 |
| 2010-05-08 | 0.5692 |
| 2010-05-07 | 0.5692 |
| 2010-05-06 | 0.54 |
| 2010-05-05 | 0.5427 |
| 2010-05-04 | 0.5331 |
| 2010-05-03 | 0.5341 |
| 2010-05-02 | 0.5304 |
| 2010-05-01 | 0.5304 |
| 2010-04-30 | 0.5304 |
| 2010-04-29 | 0.5303 |
| 2010-04-28 | 0.5306 |
| 2010-04-27 | 0.5279 |
| 2010-04-26 | 0.5273 |
| 2010-04-25 | 0.5285 |
| 2010-04-24 | 0.5285 |
| 2010-04-23 | 0.5285 |
| 2010-04-22 | 0.5301 |
| 2010-04-21 | 0.5289 |
| 2010-04-20 | 0.5317 |
| 2010-04-19 | 0.5344 |
| 2010-04-18 | 0.5339 |
| 2010-04-17 | 0.5339 |
| 2010-04-16 | 0.5339 |
| 2010-04-15 | 0.5348 |
| 2010-04-14 | 0.5365 |
| 2010-04-13 | 0.5378 |
| 2010-04-12 | 0.5371 |
| 2010-04-11 | 0.5343 |
| 2010-04-10 | 0.5343 |
| 2010-04-09 | 0.5343 |
| 2010-04-08 | 0.5337 |
| 2010-04-07 | 0.5333 |
| 2010-04-06 | 0.5354 |
| 2010-04-05 | 0.5364 |
| 2010-04-04 | 0.5364 |
| 2010-04-03 | 0.5364 |
| 2010-04-02 | 0.5364 |
| 2010-04-01 | 0.5364 |
| 2010-03-31 | 0.5336 |
| 2010-03-30 | 0.5373 |
| 2010-03-29 | 0.537 |
| 2010-03-28 | 0.5335 |
| 2010-03-27 | 0.5335 |
| 2010-03-26 | 0.5335 |
| 2010-03-25 | 0.5302 |
| 2010-03-24 | 0.5396 |
| 2010-03-23 | 0.5325 |
| 2010-03-22 | 0.5393 |
| 2010-03-21 | 0.536 |
| 2010-03-20 | 0.536 |
| 2010-03-19 | 0.536 |
| 2010-03-18 | 0.532 |
| 2010-03-17 | 0.5338 |
| 2010-03-16 | 0.5296 |
| 2010-03-15 | 0.5361 |
| 2010-03-14 | 0.5345 |
| 2010-03-13 | 0.5345 |
| 2010-03-12 | 0.5345 |
| 2010-03-11 | 0.5344 |
| 2010-03-10 | 0.534 |
| 2010-03-09 | 0.5344 |
| 2010-03-08 | 0.5318 |
| 2010-03-07 | 0.534 |
| 2010-03-06 | 0.534 |
| 2010-03-05 | 0.534 |
| 2010-03-04 | 0.5352 |
| 2010-03-03 | 0.5382 |
| 2010-03-02 | 0.5348 |
| 2010-03-01 | 0.5365 |
| 2010-02-28 | 0.5469 |
| 2010-02-27 | 0.5469 |
| 2010-02-26 | 0.5469 |
| 2010-02-25 | 0.548 |
| 2010-02-24 | 0.5499 |
| 2010-02-23 | 0.5706 |
| 2010-02-22 | 0.5696 |
| 2010-02-21 | 0.5761 |
| 2010-02-20 | 0.5761 |
| 2010-02-19 | 0.5761 |
| 2010-02-18 | 0.5707 |
| 2010-02-17 | 0.5612 |
| 2010-02-16 | 0.5681 |
| 2010-02-15 | 0.5701 |
| 2010-02-14 | 0.5737 |
| 2010-02-13 | 0.5737 |
| 2010-02-12 | 0.5737 |
| 2010-02-11 | 0.5701 |
| 2010-02-10 | 0.5731 |
| 2010-02-09 | 0.5775 |
| 2010-02-08 | 0.5832 |
| 2010-02-07 | 0.5872 |
| 2010-02-06 | 0.5872 |
| 2010-02-05 | 0.5872 |
| 2010-02-04 | 0.5744 |
| 2010-02-03 | 0.5675 |
| 2010-02-02 | 0.5702 |
| 2010-02-01 | 0.5722 |
| 2010-01-31 | 0.5785 |
| 2010-01-30 | 0.5785 |
| 2010-01-29 | 0.5785 |
| 2010-01-28 | 0.5751 |
| 2010-01-27 | 0.5745 |
| 2010-01-26 | 0.5756 |
| 2010-01-25 | 0.5695 |
| 2010-01-24 | 0.5715 |
| 2010-01-23 | 0.5715 |
| 2010-01-22 | 0.5715 |
| 2010-01-21 | 0.5702 |
| 2010-01-20 | 0.5662 |
| 2010-01-19 | 0.5624 |
| 2010-01-18 | 0.5576 |
| 2010-01-17 | 0.558 |
| 2010-01-16 | 0.558 |
| 2010-01-15 | 0.558 |
| 2010-01-14 | 0.5554 |
| 2010-01-13 | 0.554 |
| 2010-01-12 | 0.5649 |
| 2010-01-11 | 0.5526 |
| 2010-01-10 | 0.5645 |
| 2010-01-09 | 0.5645 |
| 2010-01-08 | 0.5645 |
| 2010-01-07 | 0.5621 |
| 2010-01-06 | 0.5587 |
| 2010-01-05 | 0.5566 |
| 2010-01-04 | 0.558 |
| 2010-01-03 | 0.5635 |
| 2010-01-02 | 0.5635 |
| 2010-01-01 | 0.5635 |
| 2009-12-31 | 0.5635 |
| 2009-12-30 | 0.5681 |
| 2009-12-29 | 0.5681 |
| 2009-12-28 | 0.5715 |
| 2009-12-27 | 0.5778 |
| 2009-12-26 | 0.5778 |
| 2009-12-25 | 0.5778 |
| 2009-12-24 | 0.5778 |
| 2009-12-23 | 0.5778 |
| 2009-12-22 | 0.5778 |
| 2009-12-21 | 0.5778 |
| 2009-12-20 | 0.5778 |
| 2009-12-19 | 0.5778 |
| 2009-12-18 | 0.5778 |
| 2009-12-17 | 0.5768 |
| 2009-12-16 | 0.5674 |
| 2009-12-15 | 0.5704 |
| 2009-12-14 | 0.564 |
| 2009-12-13 | 0.5614 |
| 2009-12-12 | 0.5614 |
| 2009-12-11 | 0.5614 |
| 2009-12-10 | 0.5618 |
| 2009-12-09 | 0.564 |
| 2009-12-08 | 0.5631 |
| 2009-12-07 | 0.5595 |
| 2009-12-06 | 0.5462 |
| 2009-12-05 | 0.5462 |
| 2009-12-04 | 0.5462 |
| 2009-12-03 | 0.5415 |
| 2009-12-02 | 0.5439 |
| 2009-12-01 | 0.5459 |
| 2009-11-30 | 0.5525 |
| 2009-11-29 | 0.5552 |
| 2009-11-28 | 0.5552 |
| 2009-11-27 | 0.5552 |
| 2009-11-26 | 0.5508 |
| 2009-11-25 | 0.5453 |
| 2009-11-24 | 0.5471 |
| 2009-11-23 | 0.5465 |
| 2009-11-22 | 0.5552 |
| 2009-11-21 | 0.5552 |
| 2009-11-20 | 0.5552 |
| 2009-11-19 | 0.5498 |
| 2009-11-18 | 0.5425 |
| 2009-11-17 | 0.546 |
| 2009-11-16 | 0.5415 |
| 2009-11-15 | 0.5476 |
| 2009-11-14 | 0.5476 |
| 2009-11-13 | 0.5476 |
| 2009-11-12 | 0.5434 |
| 2009-11-11 | 0.5408 |
| 2009-11-10 | 0.5464 |
| 2009-11-09 | 0.5468 |
| 2009-11-08 | 0.5557 |
| 2009-11-07 | 0.5557 |
| 2009-11-06 | 0.5557 |
| 2009-11-05 | 0.5585 |
| 2009-11-04 | 0.5626 |
| 2009-11-03 | 0.5679 |
| 2009-11-02 | 0.5572 |
| 2009-11-01 | 0.5583 |
| 2009-10-31 | 0.5583 |
| 2009-10-30 | 0.5583 |
| 2009-10-29 | 0.5561 |
| 2009-10-28 | 0.5595 |
| 2009-10-27 | 0.5406 |
| 2009-10-26 | 0.5406 |
| 2009-10-25 | 0.5407 |
| 2009-10-24 | 0.5407 |
| 2009-10-23 | 0.5407 |
| 2009-10-22 | 0.5462 |
| 2009-10-21 | 0.5487 |
| 2009-10-20 | 0.5516 |
| 2009-10-19 | 0.5552 |
| 2009-10-18 | 0.5568 |
| 2009-10-17 | 0.5568 |
| 2009-10-16 | 0.5568 |
| 2009-10-15 | 0.5539 |
| 2009-10-14 | 0.5518 |
| 2009-10-13 | 0.5544 |
| 2009-10-12 | 0.5558 |
| 2009-10-11 | 0.5555 |
| 2009-10-10 | 0.5555 |
| 2009-10-09 | 0.5555 |
| 2009-10-08 | 0.5566 |
| 2009-10-07 | 0.564 |
| 2009-10-06 | 0.5556 |
| 2009-10-05 | 0.5621 |
| 2009-10-04 | 0.5624 |
| 2009-10-03 | 0.5624 |
| 2009-10-02 | 0.5624 |
| 2009-10-01 | 0.5564 |
| 2009-09-30 | 0.5612 |
| 2009-09-29 | 0.5612 |
| 2009-09-28 | 0.5573 |
| 2009-09-27 | 0.5525 |
| 2009-09-26 | 0.5525 |
| 2009-09-25 | 0.5525 |
| 2009-09-24 | 0.5465 |
| 2009-09-23 | 0.5442 |
| 2009-09-22 | 0.545 |
| 2009-09-21 | 0.5491 |
| 2009-09-20 | 0.5491 |
| 2009-09-19 | 0.5491 |
| 2009-09-18 | 0.5491 |
| 2009-09-17 | 0.6123 |
| 2009-09-16 | 0.6123 |
| 2009-09-15 | 0.6208 |
| 2009-09-14 | 0.6245 |
| 2009-09-13 | 0.6198 |
| 2009-09-12 | 0.6198 |
| 2009-09-11 | 0.6198 |
| 2009-09-10 | 0.6238 |
| 2009-09-09 | 0.624 |
| 2009-09-08 | 0.6235 |
| 2009-09-07 | 0.6302 |
| 2009-09-06 | 0.6389 |
| 2009-09-05 | 0.6389 |
| 2009-09-04 | 0.6389 |
| 2009-09-03 | 0.6374 |
| 2009-09-02 | 0.6429 |
| 2009-09-01 | 0.6324 |
| 2009-08-31 | 0.6342 |
| 2009-08-30 | 0.6257 |
| 2009-08-29 | 0.6257 |
| 2009-08-28 | 0.6257 |
| 2009-08-27 | 0.6307 |
| 2009-08-26 | 0.6298 |
| 2009-08-25 | 0.6239 |
| 2009-08-24 | 0.6249 |
| 2009-08-23 | 0.6269 |
| 2009-08-22 | 0.6269 |
| 2009-08-21 | 0.6431 |
| 2009-08-20 | 0.6431 |
| 2009-08-19 | 0.6431 |
| 2009-08-18 | 0.6431 |
| 2009-08-17 | 0.6474 |
| 2009-08-16 | 0.6311 |
| 2009-08-15 | 0.6311 |
| 2009-08-14 | 0.6311 |
| 2009-08-13 | 0.6315 |
| 2009-08-12 | 0.6418 |
| 2009-08-11 | 0.6469 |
| 2009-08-10 | 0.6371 |
| 2009-08-09 | 0.6364 |
| 2009-08-08 | 0.6364 |
| 2009-08-07 | 0.6364 |
| 2009-08-06 | 0.6327 |
| 2009-08-05 | 0.6313 |
| 2009-08-04 | 0.6346 |
| 2009-08-03 | 0.6377 |
| 2009-08-02 | 0.6472 |
| 2009-08-01 | 0.6472 |
| 2009-07-31 | 0.6472 |
| 2009-07-30 | 0.6588 |
| 2009-07-29 | 0.6645 |
| 2009-07-28 | 0.6589 |
| 2009-07-27 | 0.6536 |
| 2009-07-26 | 0.6597 |
| 2009-07-25 | 0.6597 |
| 2009-07-24 | 0.6597 |
| 2009-07-23 | 0.6905 |
| 2009-07-22 | 0.6905 |
| 2009-07-21 | 0.6905 |
| 2009-07-20 | 0.6905 |
| 2009-07-19 | 0.6905 |
| 2009-07-18 | 0.6905 |
| 2009-07-17 | 0.6905 |
| 2009-07-16 | 0.6905 |
| 2009-07-15 | 0.69 |
| 2009-07-14 | 0.6948 |
| 2009-07-13 | 0.7004 |
| 2009-07-12 | 0.7008 |
| 2009-07-11 | 0.7008 |
| 2009-07-10 | 0.7008 |
| 2009-07-09 | 0.6953 |
| 2009-07-08 | 0.7016 |
| 2009-07-07 | 0.6897 |
| 2009-07-06 | 0.6923 |
| 2009-07-05 | 0.6863 |
| 2009-07-04 | 0.6863 |
| 2009-07-03 | 0.6863 |
| 2009-07-02 | 0.68 |
| 2009-07-01 | 0.6703 |
| 2009-06-30 | 0.6727 |
| 2009-06-29 | 0.6793 |
| 2009-06-28 | 0.6839 |
| 2009-06-27 | 0.6839 |
| 2009-06-26 | 0.6839 |
| 2009-06-25 | 0.6986 |
| 2009-06-24 | 0.6914 |
| 2009-06-23 | 0.6985 |
| 2009-06-22 | 0.7031 |
| 2009-06-21 | 0.6991 |
| 2009-06-20 | 0.6991 |
| 2009-06-19 | 0.6991 |
| 2009-06-18 | 0.8638 |