Historical Ethiopian Birr / Ouguiya (ETB/MRO)

Ethiopian Birr<=>Ouguiya. Historical prices. Updated daily

dateETB/MRO
2012-02-1816.8095
2012-02-1716.6843
2012-02-1616.8151
2012-02-1516.6902
2012-02-1416.7414
2012-02-1316.6353
2012-02-1216.6361
2012-02-1116.6361
2012-02-1016.7036
2012-02-0916.7087
2012-02-0816.7087
2012-02-0716.6463
2012-02-0616.6491
2012-02-0516.7141
2012-02-0416.7141
2012-02-0316.652
2012-02-0216.6548
2012-02-0116.5486
2012-01-3116.6582
2012-01-3016.6678
2012-01-2916.7188
2012-01-2816.7188
2012-01-2716.6909
2012-01-2616.6704
2012-01-2516.6698
2012-01-2416.6772
2012-01-2316.6791
2012-01-2216.7297
2012-01-2116.7297
2012-01-2016.7292
2012-01-1916.7465
2012-01-1816.7465
2012-01-1716.6263
2012-01-1616.6798
2012-01-1516.6798
2012-01-1416.6798
2012-01-1316.6318
2012-01-1216.7023
2012-01-1116.682
2012-01-1016.7197
2012-01-0916.6696
2012-01-0816.7331
2012-01-0716.7331
2012-01-0616.6676
2012-01-0516.4941
2012-01-0416.6676
2012-01-0316.6519
2012-01-0216.6792
2012-01-0116.6791
2011-12-3116.6791
2011-12-3016.6473
2011-12-2916.6751
2011-12-2816.6306
2011-12-2716.6213
2011-12-2616.6173
2011-12-2516.6172
2011-12-2416.6172
2011-12-2316.6108
2011-12-2216.591
2011-12-2116.6109
2011-12-2016.5826
2011-12-1916.5643
2011-12-1816.6154
2011-12-1716.6154
2011-12-1616.6655
2011-12-1516.6675
2011-12-1416.5798
2011-12-1316.5825
2011-12-1216.7318
2011-12-1116.6739
2011-12-1016.6739
2011-12-0916.6473
2011-12-0816.6808
2011-12-0716.6808
2011-12-0616.6821
2011-12-0516.634
2011-12-0416.5831
2011-12-0316.5831
2011-12-0216.6562
2011-12-0116.6903
2011-11-3016.7482
2011-11-2916.6296
2011-11-2816.595
2011-11-2716.6167
2011-11-2616.6167
2011-11-2516.5932
2011-11-2416.3671
2011-11-2316.5642
2011-11-2216.427
2011-11-2116.4367
2011-11-2016.4368
2011-11-1916.4368
2011-11-1816.2571
2011-11-1716.2592
2011-11-1616.4646
2011-11-1516.6815
2011-11-1416.6138
2011-11-1316.7008
2011-11-1216.7008
2011-11-1116.6722
2011-11-1016.7484
2011-11-0916.7213
2011-11-0816.7233
2011-11-0716.7253
2011-11-0616.6337
2011-11-0516.6337
2011-11-0416.7291
2011-11-0316.7
2011-11-0216.6731
2011-11-0116.7334
2011-10-3116.7335
2011-10-3016.735
2011-10-2916.735
2011-10-2816.7376
2011-10-2716.4638
2011-10-2617.0033
2011-10-2517.0054
2011-10-2416.9407
2011-10-2317.0077
2011-10-2217.0077
2011-10-2117.0098
2011-10-2016.9388
2011-10-1917.0433
2011-10-1816.9043
2011-10-1716.8387
2011-10-1616.9033
2011-10-1516.9033
2011-10-1416.902
2011-10-1316.6586
2011-10-1216.6022
2011-10-1116.6042
2011-10-1016.4284
2011-10-0916.4312
2011-10-0816.4312
2011-10-0716.5615
2011-10-0616.552
2011-10-0516.553
2011-10-0416.5533
2011-10-0316.5408
2011-10-0216.5409
2011-10-0116.5409
2011-09-3016.5476
2011-09-2916.5501
2011-09-2816.3263
2011-09-2716.5066
2011-09-2616.5399
2011-09-2516.5399
2011-09-2416.5399
2011-09-2316.54
2011-09-2216.5131
2011-09-2116.3406
2011-09-2016.4598
2011-09-1916.4624
2011-09-1816.4626
2011-09-1716.4626
2011-09-1616.4651
2011-09-1516.483
2011-09-1416.2378
2011-09-1316.298
2011-09-1216.2979
2011-09-1116.2985
2011-09-1016.2985
2011-09-0916.5848
2011-09-0816.5222
2011-09-0716.4344
2011-09-0616.3572
2011-09-0516.4086
2011-09-0416.3464
2011-09-0316.3464
2011-09-0216.3429
2011-09-0116.2585
2011-08-3116.356
2011-08-3016.3644
2011-08-2916.3013
2011-08-2816.091
2011-08-2716.091
2011-08-2616.3394
2011-08-2516.3281
2011-08-2416.3116
2011-08-2316.2662
2011-08-2216.168
2011-08-2116.2624
2011-08-2016.2624
2011-08-1916.2644
2011-08-1816.6317
2011-08-1716.3313
2011-08-1616.3313
2011-08-1516.4894
2011-08-1416.4257
2011-08-1316.4257
2011-08-1216.5085
2011-08-1116.5251
2011-08-1016.4064
2011-08-0916.3596
2011-08-0816.2129
2011-08-0716.3461
2011-08-0616.3476
2011-08-0516.3355
2011-08-0416.2458
2011-08-0316.2435
2011-08-0216.3007
2011-08-0116.133
2011-07-3116.3046
2011-07-3016.3046
2011-07-2916.2183
2011-07-2816.0328
2011-07-2716.1997
2011-07-2616.2552
2011-07-2516.3088
2011-07-2416.2701
2011-07-2316.2701
2011-07-2216.278
2011-07-2116.0987
2011-07-200.0615
2011-07-1916.2676
2011-07-1816.2847
2011-07-1715.9886
2011-07-1616.2781
2011-07-1516.2548
2011-07-1416.2936
2011-07-1316.2186
2011-07-1216.2254
2011-07-1116.2373
2011-07-1016.2209
2011-07-0916.2209
2011-07-0816.2282
2011-07-0716.1722
2011-07-0616.151
2011-07-0516.1505
2011-07-0416.1583
2011-07-0316.1583
2011-07-0216.1583
2011-07-0116.081
2011-06-3016.1565
2011-06-2916.1473
2011-06-2816.1478
2011-06-2716.2852
2011-06-2616.2893
2011-06-2516.2893
2011-06-2416.2392
2011-06-2316.1886
2011-06-2216.1429
2011-06-2116.2557
2011-06-2016.2431
2011-06-1916.2165
2011-06-1816.2165
2011-06-1716.265
2011-06-1616.2216
2011-06-1516.2011
2011-06-1416.1864
2011-06-1316.1858
2011-06-1216.1858
2011-06-1116.1858
2011-06-1016.1843
2011-06-0916.2344
2011-06-0816.2314
2011-06-0716.2108
2011-06-0616.1296
2011-06-0516.2624
2011-06-0416.2624
2011-06-0316.2623
2011-06-0216.1293
2011-06-0116.0701
2011-05-3116.07
2011-05-3016.0701
2011-05-2916.1749
2011-05-2816.1749
2011-05-2716.1734
2011-05-2616.1888
2011-05-2516.1695
2011-05-2416.1734
2011-05-2316.2105
2011-05-2216.1142
2011-05-2116.1142
2011-05-2016.1296
2011-05-1916.1142
2011-05-1816.1006
2011-05-1716.1
2011-05-1615.8331
2011-05-1516.1439
2011-05-1416.1438
2011-05-1316.1021
2011-05-1216.17
2011-05-1116.1407
2011-05-1016.0968
2011-05-0916.4717
2011-05-0816.237
2011-05-0716.237
2011-05-0616.2468
2011-05-0516.2444
2011-05-0416.1949
2011-05-0316.1886
2011-05-0216.2224
2011-05-0116.0872
2011-04-3016.0872
2011-04-2916.0872
2011-04-2816.0902
2011-04-2716.167
2011-04-2616.0988
2011-04-2516.0999
2011-04-2416.0988
2011-04-2316.0988
2011-04-2216.1753
2011-04-2116.1967
2011-04-2016.2133
2011-04-1916.1864
2011-04-1816.1154
2011-04-1716.1871
2011-04-1616.1871
2011-04-1516.2109
2011-04-1416.2198
2011-04-1316.3287
2011-04-1216.596
2011-04-1116.8225
2011-04-1016.5437
2011-04-0916.5437
2011-04-0816.8436
2011-04-0716.7725
2011-04-0616.713
2011-04-0516.597
2011-04-0416.5075
2011-04-0316.6
2011-04-0216.6
2011-04-0116.5168
2011-03-3116.606
2011-03-3016.5481
2011-03-2917.0967
2011-03-2817.1884
2011-03-2716.8117
2011-03-2616.8116
2011-03-2517.0955
2011-03-2417.0435
2011-03-2316.9839
2011-03-2216.8811
2011-03-2116.8723
2011-03-2016.8348
2011-03-1916.8348
2011-03-1816.9305
2011-03-1716.8289
2011-03-1616.9378
2011-03-1516.939
2011-03-1416.7849
2011-03-1316.8165
2011-03-1216.8165
2011-03-1116.8861
2011-03-1016.8891
2011-03-0916.8522
2011-03-0816.8492
2011-03-0716.8436
2011-03-0616.8933
2011-03-0516.8933
2011-03-0416.6179
2011-03-0316.5014
2011-03-0216.9939
2011-03-0117.1019
2011-02-2816.9256
2011-02-2717.1131
2011-02-2617.1131
2011-02-2517.1826
2011-02-2417.1072
2011-02-2317.1013
2011-02-2217.0439
2011-02-2117.0294
2011-02-2017.0876
2011-02-1917.0876
2011-02-1817.0179
2011-02-1716.7663
2011-02-1616.7124
2011-02-1516.7717
2011-02-1416.7716
2011-02-1316.8707
2011-02-1216.8707
2011-02-1116.7761
2011-02-1016.7777
2011-02-0916.541
2011-02-0816.6624
2011-02-0716.6652
2011-02-0616.6591
2011-02-0516.5288
2011-02-0416.4279
2011-02-0316.6122
2011-02-0216.494
2011-02-0116.4998
2011-01-3116.6807
2011-01-3016.7148
2011-01-2916.7147
2011-01-2816.6857
2011-01-2716.5058
2011-01-2616.4492
2011-01-2516.5714
2011-01-2416.6947
2011-01-2316.7897
2011-01-2216.8199
2011-01-2116.6979
2011-01-2017.0667
2011-01-1917.0623
2011-01-1817.063
2011-01-1716.8973
2011-01-1617.0834
2011-01-1517.0834
2011-01-1416.8966
2011-01-1316.7771
2011-01-1216.7771
2011-01-1116.7209
2011-01-1016.7198
2011-01-0916.8756
2011-01-0816.7799
2011-01-0716.7799
2011-01-0616.7884
2011-01-0516.9086
2011-01-0416.9086
2011-01-0316.914
2011-01-0216.9643
2011-01-0116.9643
2010-12-3116.9166
2010-12-3016.9167
2010-12-2916.9254
2010-12-2816.9273
2010-12-2716.8671
2010-12-2616.9111
2010-12-2516.9111
2010-12-2416.8672
2010-12-2316.8722
2010-12-2216.8722
2010-12-2116.8775
2010-12-2016.8788
2010-12-1916.8347
2010-12-1816.8346
2010-12-1716.8883
2010-12-1616.705
2010-12-1516.9486
2010-12-1417.069
2010-12-1317.0143
2010-12-1217.1247
2010-12-1117.1247
2010-12-1016.8936
2010-12-0916.8925
2010-12-0816.7182
2010-12-0716.6685
2010-12-0616.6685
2010-12-0516.7301
2010-12-0416.7301
2010-12-0316.9118
2010-12-0216.9112
2010-12-0116.9126
2010-11-3016.6632
2010-11-2916.6766
2010-11-2816.7118
2010-11-2716.7119
2010-11-2616.5585
2010-11-2516.561
2010-11-2416.8081
2010-11-2316.8081
2010-11-2216.7503
2010-11-2116.7302
2010-11-2016.7302
2010-11-1916.7529
2010-11-1816.7606
2010-11-1716.7001
2010-11-1616.7001
2010-11-1516.7001
2010-11-1416.7548
2010-11-1316.6862
2010-11-1216.5815
2010-11-1116.587
2010-11-1017.1313
2010-11-0917.1313
2010-11-0816.9577
2010-11-0717.1381
2010-11-0617.1381
2010-11-0516.9606
2010-11-0417.1423
2010-11-0317.145
2010-11-0217.1477
2010-11-0117.0898
2010-10-3117.1405
2010-10-3017.1405
2010-10-2916.9119
2010-10-2816.9738
2010-10-2716.9157
2010-10-2616.9183
2010-10-2516.9206
2010-10-2416.9899
2010-10-2316.9899
2010-10-2217.1072
2010-10-2117.1073
2010-10-2017.1093
2010-10-1916.9315
2010-10-1816.8775
2010-10-1716.8708
2010-10-1617.0572
2010-10-1516.8729
2010-10-1416.9963
2010-10-1317.3019
2010-10-1217.3074
2010-10-1117.3062
2010-10-1017.3994
2010-10-0917.3994
2010-10-0817.3104
2010-10-0717.3104
2010-10-0617.3123
2010-10-0517.3145
2010-10-0417.3186
2010-10-0317.372
2010-10-0217.372
2010-10-0117.3186
2010-09-3017.3734
2010-09-2917.4229
2010-09-2817.4229
2010-09-2717.4229
2010-09-2617.4229
2010-09-2517.4229
2010-09-2417.4229
2010-09-2317.3714
2010-09-2217.3719
2010-09-2117.4313
2010-09-2017.3415
2010-09-1917.3415
2010-09-1817.3415
2010-09-1717.3432
2010-09-1617.376
2010-09-1517.2926
2010-09-1417.3977
2010-09-1317.4479
2010-09-1217.4497
2010-09-1117.4497
2010-09-1017.3862
2010-09-0917.4115
2010-09-0817.3604
2010-09-0717.5887
2010-09-0617.6237
2010-09-0517.6237
2010-09-0417.6237
2010-09-0317.6237
2010-09-0221.1316
2010-09-0121.0591
2010-08-3120.693
2010-08-3021.0678
2010-08-2921.0678
2010-08-2821.0678
2010-08-2721.0678
2010-08-2620.7411
2010-08-2520.7411
2010-08-2420.7411
2010-08-2320.7411
2010-08-2220.7411
2010-08-2120.7411
2010-08-2020.7411
2010-08-1921.0896
2010-08-1820.748
2010-08-1721.1282
2010-08-1621.1282
2010-08-1521.0523
2010-08-1421.0523
2010-08-1321.0523
2010-08-1221.0042
2010-08-1121.2039
2010-08-1021.1293
2010-08-0921.003
2010-08-0821.1285
2010-08-0721.1285
2010-08-0621.1285
2010-08-0520.9983
2010-08-0421.0487
2010-08-0321.0487
2010-08-0220.9491
2010-08-0121.0641
2010-07-3121.0641
2010-07-3021.0641
2010-07-2920.7023
2010-07-2820.9299
2010-07-2720.8673
2010-07-2620.9348
2010-07-2521.0105
2010-07-2421.0105
2010-07-2321.0105
2010-07-2220.9021
2010-07-2120.9149
2010-07-2020.6669
2010-07-1920.8916
2010-07-1821.0355
2010-07-1721.0355
2010-07-1621.0355
2010-07-1520.8169
2010-07-1420.9314
2010-07-1320.7703
2010-07-1220.7703
2010-07-1120.7703
2010-07-1020.7703
2010-07-0920.7703
2010-07-0820.7703
2010-07-0720.7703
2010-07-0620.6945
2010-07-0521.024
2010-07-0420.9134
2010-07-0320.64
2010-07-0220.64
2010-07-0120.64
2010-06-3020.64
2010-06-2920.7733
2010-06-2820.7733
2010-06-2720.569
2010-06-2620.569
2010-06-2520.569
2010-06-2420.5773
2010-06-2320.2034
2010-06-2220.2034
2010-06-2120.2034
2010-06-2020.2034
2010-06-1920.2034
2010-06-1820.2959
2010-06-1720.4322
2010-06-1620.4322
2010-06-1520.4322
2010-06-1420.4263
2010-06-1320.4451
2010-06-1220.4451
2010-06-1120.4451
2010-06-1020.4445
2010-06-0920.3727
2010-06-0820.3727
2010-06-0720.4481
2010-06-0620.3822
2010-06-0520.3822
2010-06-0420.3822
2010-06-0320.2857
2010-06-0220.157
2010-06-0120.0516
2010-05-3120.396
2010-05-3020.3973
2010-05-2920.3973
2010-05-2820.3973
2010-05-2720.3153
2010-05-2620.3153
2010-05-2520.3262
2010-05-2420.3305
2010-05-2320.3289
2010-05-2220.3289
2010-05-2120.3289
2010-05-2020.2666
2010-05-1920.2937
2010-05-1819.9888
2010-05-1720.1612
2010-05-1619.9932
2010-05-1519.9932
2010-05-1419.9932
2010-05-1319.8563
2010-05-1220.0374
2010-05-1120.1373
2010-05-1019.9628
2010-05-0920.1375
2010-05-0820.1375
2010-05-0720.1375
2010-05-0619.0476
2010-05-0519.9836
2010-05-0419.9799
2010-05-0319.8836
2010-05-0219.6887
2010-05-0119.6887
2010-04-3019.6887
2010-04-2919.6476
2010-04-2819.6459
2010-04-2719.691
2010-04-2619.6742
2010-04-2519.658
2010-04-2419.658
2010-04-2319.658
2010-04-2219.6005
2010-04-2119.687
2010-04-2019.6865
2010-04-1919.8375
2010-04-1819.6892
2010-04-1719.6892
2010-04-1619.6892
2010-04-1519.6826
2010-04-1419.8227
2010-04-1319.6852
2010-04-1219.916
2010-04-1119.6872
2010-04-1019.6872
2010-04-0919.6872
2010-04-0819.1551
2010-04-0719.3373
2010-04-0619.6734
2010-04-0519.575
2010-04-0419.575
2010-04-0319.575
2010-04-0219.575
2010-04-0119.575
2010-03-3119.5452
2010-03-3019.6277
2010-03-2919.5298
2010-03-2819.516
2010-03-2719.516
2010-03-2619.516
2010-03-2519.4897
2010-03-2419.4014
2010-03-2319.6102
2010-03-2219.5937
2010-03-2119.7504
2010-03-2019.7504
2010-03-1919.7504
2010-03-1819.8064
2010-03-1719.9232
2010-03-1619.8859
2010-03-1519.7573
2010-03-1419.531
2010-03-1319.531
2010-03-1219.531
2010-03-1119.5254
2010-03-1019.5307
2010-03-0919.5319
2010-03-0819.5408
2010-03-0719.5888
2010-03-0619.5888
2010-03-0519.5888
2010-03-0419.5324
2010-03-0319.4846
2010-03-0219.5266
2010-03-0119.5268
2010-02-2819.8651
2010-02-2719.8651
2010-02-2619.8651
2010-02-2520.536
2010-02-2420.5151
2010-02-2320.6883
2010-02-2220.5908
2010-02-2120.6857
2010-02-2020.6857
2010-02-1920.6857
2010-02-1820.6855
2010-02-1720.4043
2010-02-1620.432
2010-02-1520.1984
2010-02-1420.2018
2010-02-1320.2018
2010-02-1220.2018
2010-02-1120.1774
2010-02-1020.4915
2010-02-0920.3517
2010-02-0820.5249
2010-02-0720.5694
2010-02-0620.5694
2010-02-0520.5694
2010-02-0420.5694
2010-02-0320.1209
2010-02-0220.5301
2010-02-0120.3525
2010-01-3120.636
2010-01-3020.636
2010-01-2920.636
2010-01-2820.4584
2010-01-2720.636
2010-01-2620.6391
2010-01-2520.4678
2010-01-2420.6837
2010-01-2320.6837
2010-01-2220.6837
2010-01-2120.4894
2010-01-2020.6791
2010-01-1920.6836
2010-01-1820.6833
2010-01-1720.679
2010-01-1620.679
2010-01-1520.679
2010-01-1420.728
2010-01-1320.7261
2010-01-1220.8192
2010-01-1120.6638
2010-01-1020.5775
2010-01-0920.5775
2010-01-0820.5775
2010-01-0720.5671
2010-01-0620.7008
2010-01-0520.7037
2010-01-0420.7091
2010-01-0320.6871
2010-01-0220.6871
2010-01-0120.6871
2009-12-3120.6871
2009-12-3020.8285
2009-12-2920.8285
2009-12-2820.4511
2009-12-2720.8338
2009-12-2620.8338
2009-12-2520.8338
2009-12-2420.8338
2009-12-2320.8338
2009-12-2220.8338
2009-12-2120.8338
2009-12-2020.8338
2009-12-1920.8338
2009-12-1820.8338
2009-12-1720.4646
2009-12-1620.5342
2009-12-1520.7293
2009-12-1420.7291
2009-12-1320.7323
2009-12-1220.7323
2009-12-1120.7323
2009-12-1020.5641
2009-12-0920.7385
2009-12-0820.4076
2009-12-0720.7844
2009-12-0620.7478
2009-12-0520.7478
2009-12-0420.7478
2009-12-0320.7564
2009-12-0220.7525
2009-12-0120.697
2009-11-3020.794
2009-11-2920.6632
2009-11-2820.6632
2009-11-2720.6632
2009-11-2620.8022
2009-11-2520.5893
2009-11-2420.5893
2009-11-2320.8097
2009-11-2220.8132
2009-11-2120.8132
2009-11-2020.8132
2009-11-1920.8157
2009-11-1820.7749
2009-11-1720.7797
2009-11-1620.8271
2009-11-1520.8332
2009-11-1420.8332
2009-11-1320.8332
2009-11-1220.7368
2009-11-1120.698
2009-11-1020.6912
2009-11-0920.8385
2009-11-0820.6135
2009-11-0720.6135
2009-11-0620.6135
2009-11-0520.7989
2009-11-0420.8036
2009-11-0320.8457
2009-11-0220.6707
2009-11-0120.7662
2009-10-3120.7662
2009-10-3020.7662
2009-10-2920.3894
2009-10-2820.7767
2009-10-2720.7759
2009-10-2620.7759
2009-10-2520.7155
2009-10-2420.7155
2009-10-2320.7155
2009-10-2220.7156
2009-10-2120.5576
2009-10-2020.6572
2009-10-1920.7905
2009-10-1820.6359
2009-10-1720.6359
2009-10-1620.6359
2009-10-1520.6367
2009-10-1420.6396
2009-10-1320.5649
2009-10-1220.5627
2009-10-1120.6462
2009-10-1020.6462
2009-10-0920.6462
2009-10-0820.5828
2009-10-0720.639
2009-10-0620.5714
2009-10-0520.5731
2009-10-0420.577
2009-10-0320.577
2009-10-0220.577
2009-10-0120.6347
2009-09-3020.5815
2009-09-2920.5815
2009-09-2820.5845
2009-09-2720.5919
2009-09-2620.5919
2009-09-2520.5919
2009-09-2420.5905
2009-09-2320.5955
2009-09-2220.5926
2009-09-2120.5968
2009-09-2020.5968
2009-09-1920.5968
2009-09-1820.5968
2009-09-1722.8521
2009-09-1622.8521
2009-09-1522.8538
2009-09-1422.853
2009-09-1322.852
2009-09-1222.852
2009-09-1122.852
2009-09-1022.675
2009-09-0922.852
2009-09-0822.852
2009-09-0722.8521
2009-09-0622.862
2009-09-0522.862
2009-09-0422.862
2009-09-0322.8532
2009-09-0222.5819
2009-09-0122.8521
2009-08-3123.0735
2009-08-3022.852
2009-08-2922.852
2009-08-2822.852
2009-08-2722.852
2009-08-2622.675
2009-08-2522.6749
2009-08-2422.8521
2009-08-2322.7635
2009-08-2222.7635
2009-08-2123.0293
2009-08-2023.0293
2009-08-1923.0293
2009-08-1823.0293
2009-08-1723.0292
2009-08-1622.7635
2009-08-1522.7635
2009-08-1422.7635
2009-08-1323.3799
2009-08-1222.9455
2009-08-1122.7648
2009-08-1023.1234
2009-08-0922.9572
2009-08-0822.9572
2009-08-0722.9572
2009-08-0622.8517
2009-08-0523.1215
2009-08-0423.1186
2009-08-0323.1157
2009-08-0223.1125
2009-08-0123.1125
2009-07-3123.1125
2009-07-3023.1146
2009-07-2922.8509
2009-07-2823.1177
2009-07-2723.1171
2009-07-2623.1167
2009-07-2523.1167
2009-07-2423.1167
2009-07-2323.2987
2009-07-2223.2987
2009-07-2123.2987
2009-07-2023.2987
2009-07-1923.2987
2009-07-1823.2987
2009-07-1723.2987
2009-07-1623.2987
2009-07-1523.0309
2009-07-1423.1218
2009-07-1323.1188
2009-07-1223.2932
2009-07-1123.2932
2009-07-1023.2932
2009-07-0923.3008
2009-07-0822.9335
2009-07-0722.8389
2009-07-0623.1743
2009-07-0522.905
2009-07-0422.905
2009-07-0322.905
2009-07-0223.1717
2009-07-0123.2612
2009-06-3022.9516
2009-06-2923.1186
2009-06-2822.961
2009-06-2722.961
2009-06-2622.961
2009-06-2523.1326
2009-06-2422.873
2009-06-2323.3765
2009-06-2222.8626
2009-06-2123.1695
2009-06-2023.1695
2009-06-1923.1695
2009-06-1828.9605
2009-06-1728.9603
2009-06-1628.6303
2009-06-1528.6305
2009-06-1428.8504
2009-06-1328.8504
2009-06-1228.8503
2009-06-1128.9604
2009-06-1028.7403
2009-06-0928.6304
2009-06-0828.9603
2009-06-0728.9603
2009-06-0628.9603
2009-06-0528.9604
2009-06-0428.6304
2009-06-0328.9603
2009-06-0228.9603
2009-06-0128.9603
2009-05-3128.9605
2009-05-3028.9603
2009-05-2928.9605
2009-05-2828.9605
2009-05-2728.6304
2009-05-2628.9824
2009-05-2528.9824
2009-05-2428.9824
2009-05-2328.9824
2009-05-2228.9825
2009-05-2129.0704
2009-05-2028.9825
2009-05-1928.9823
2009-05-1829.0924
2009-05-1729.1034
2009-05-1629.1034
2009-05-1529.1034
2009-05-1428.9603
2009-05-1328.7403
2009-05-1229.0924
2009-05-1129.0924
2009-05-1029.0704
2009-05-0929.0704
2009-05-0829.0705
2009-05-0728.7403
2009-05-0628.7515
2009-05-0528.7512
2009-05-0428.5203
2009-05-0328.7404
2009-05-0228.7404
2009-05-0128.7404
2009-04-3028.7403
2009-04-2928.7404
2009-04-2828.5203
2009-04-2728.7514
2009-04-2628.7515
2009-04-2528.7515
2009-04-2428.7404
2009-04-2329.0704
2009-04-2228.7513
2009-04-2128.0632
2009-04-2028.508
2009-04-1928.508
2009-04-1828.508
2009-04-1728.508
2009-04-1628.8541
2009-04-1528.8541
2009-04-1429.5056
2009-04-1329.5056
2009-04-1228.636
2009-04-1128.636
2009-04-1028.636
2009-04-0928.4398
2009-04-0828.7496
2009-04-0728.6304
2009-04-0628.7954
2009-04-0528.7954
2009-04-0428.7954
2009-04-0328.7953
2009-04-0229.0923
2009-04-0128.7403
2009-03-3128.3004
2009-03-3028.6303
2009-03-2928.4543
2009-03-2829.0705
2009-03-2728.4543
2009-03-2628.3004
2009-03-2528.3005
2009-03-2428.6304
2009-03-2328.8944
2009-03-2228.3114
2009-03-2128.3114
2009-03-2028.3114
2009-03-1928.7405
2009-03-1828.7405
2009-03-1729.0704
2009-03-1628.3222
2009-03-1528.6304
2009-03-1428.6304
2009-03-1328.6304
2009-03-1228.6304
2009-03-1128.3004
2009-03-1028.1902
2009-03-0927.9702
2009-03-0827.9879
2009-03-0727.9702
2009-03-0627.9704
2009-03-0527.9703
2009-03-0428.2012
2009-03-0327.9703
2009-03-0227.7593
2009-03-0128.0804
2009-02-2824.3755
2009-02-2724.3755
2009-02-2624.4749
2009-02-2524.6509
2009-02-2424.6509
2009-02-2324.6509
2009-02-2224.6509
2009-02-2124.6509
2009-02-2024.6509
2009-02-1924.3507
2009-02-1824.1031
2009-02-1724.2187
2009-02-1624.7686
2009-02-1525.1744
2009-02-1425.1744
2009-02-1325.1744
2009-02-1224.6249
2009-02-1124.8905
2009-02-1024.8087
2009-02-0925.1028
2009-02-0824.4687
2009-02-0724.4687
2009-02-0624.4687
2009-02-0524.4687
2009-02-0424.582
2009-02-0324.8729
2009-02-0224.5283
2009-02-0124.4656
2009-01-3124.4656
2009-01-3024.4656
2009-01-2924.7891
2009-01-2825.1246
2009-01-2725.2007
2009-01-2625.1213
2009-01-2525.2067
2009-01-2425.2067
2009-01-2325.2067
2009-01-2225.2986
2009-01-2125.1757
2009-01-2025.0426
2009-01-1925.8352
2009-01-1825.8352
2009-01-1725.8352
2009-01-1625.8352
2009-01-1525.57
2009-01-1425.6497
2009-01-1325.6869
2009-01-1226.242
2009-01-1126.1767
2009-01-1026.1767
2009-01-0926.1767
2009-01-0826.7551
2009-01-0726.6847
2009-01-0626.6837
2009-01-0526.8397
2009-01-0427.1542
2009-01-0327.1542
2009-01-0227.1542
2009-01-0127.3565
2008-12-3127.3565
2008-12-3026.7871
2008-12-2926.7601
2008-12-2826.7601
2008-12-2726.7601
2008-12-2626.7601
2008-12-2526.6327
2008-12-2426.6327
2008-12-2326.5732
2008-12-2226.5546
2008-12-2126.4182
2008-12-2026.4182
2008-12-1926.4182
2008-12-1827.4823
2008-12-1727.1563
2008-12-1626.9377
2008-12-1526.1305
2008-12-1425.0663
2008-12-1325.0663
2008-12-1225.0663
2008-12-1125.3245
2008-12-1024.7576
2008-12-0924.213
2008-12-0824.4784
2008-12-0723.7859
2008-12-0623.7859
2008-12-0523.7859
2008-12-0424.7614
2008-12-0324.0122
2008-12-0223.7017
2008-12-0123.6566
2008-11-3024.031
2008-11-2924.031
2008-11-2824.031
2008-11-2724.332
2008-11-2624.332
2008-11-2524.3788
2008-11-2424.1058
2008-11-2323.4036
2008-11-2223.4036
2008-11-2123.4036
2008-11-2023.4124
2008-11-1923.5923
2008-11-1823.3094
2008-11-1723.5713
2008-11-1624.0838
2008-11-1524.0838
2008-11-1424.0838
2008-11-1323.8959
2008-11-1223.1869
2008-11-1123.2978
2008-11-1023.2452
2008-11-0923.2175
2008-11-0823.2175
2008-11-0723.2175
2008-11-0624.0756
2008-11-0524.0756
2008-11-0424.0824
2008-11-0323.0053
2008-11-0223.6328
2008-11-0123.6328
2008-10-3123.6328
2008-10-3024.0288
2008-10-2923.8157
2008-10-2823.3447
2008-10-2723.2044
2008-10-2623.3234
2008-10-2523.3234
2008-10-2423.3234
2008-10-2323.767
2008-10-2223.7945
2008-10-2123.9249
2008-10-2023.3551
2008-10-1923.5591
2008-10-1823.5591
2008-10-1723.5591
2008-10-1623.5402
2008-10-1524.0612
2008-10-1423.7047
2008-10-1323.6961
2008-10-1223.6834
2008-10-1123.6834
2008-10-1023.6834
2008-10-0924.1414
2008-10-0823.9917
2008-10-0723.7409
2008-10-0623.6011
2008-10-0524.2639
2008-10-0424.2639
2008-10-0324.2639
2008-10-0224.2437
2008-10-0124.6596
2008-09-3024.479
2008-09-2925.1611
2008-09-2825.6366
2008-09-2725.6366
2008-09-2625.6366
2008-09-2525.644
2008-09-2425.1523
2008-09-2325.1369
2008-09-2225.2896
2008-09-2124.8284
2008-09-2024.8284
2008-09-1924.8284
2008-09-1824.6517
2008-09-1724.2906
2008-09-1624.2906
2008-09-1524.3596
2008-09-1424.3907
2008-09-1324.3907
2008-09-1224.3907
2008-09-1124.2502
2008-09-1024.0793
2008-09-0924.6228
2008-09-0824.0874
2008-09-0724.3206
2008-09-0624.3206
2008-09-0524.3206
2008-09-0424.59
2008-09-0324.8679
2008-09-0225.1744
2008-09-0125.1744
2008-08-3125.1744
2008-08-3025.1744
2008-08-2925.1744
2008-08-2825.2263
2008-08-2725.2894
2008-08-2625.182
2008-08-2525.0844
2008-08-2425.2298
2008-08-2325.2298
2008-08-2225.2298
2008-08-2125.4025
2008-08-2025.1703
2008-08-1925.0003
2008-08-1825.2077
2008-08-1725.1781
2008-08-1625.1781
2008-08-1525.1781
2008-08-1425.4056
2008-08-1325.6143
2008-08-1225.7024
2008-08-1125.3765
2008-08-1025.7375
2008-08-0925.7375
2008-08-0825.7375
2008-08-0726.0572
2008-08-0626.2139
2008-08-0526.526
2008-08-0426.5117
2008-08-0326.5478
2008-08-0226.5478
2008-08-0126.5478
2008-07-3126.7387
2008-07-3026.7262
2008-07-2926.7262
2008-07-2827.0244
2008-07-2726.909
2008-07-2626.909
2008-07-2526.909
2008-07-2426.9764
2008-07-2326.5509
2008-07-2227.3774
2008-07-2127.5602
2008-07-2027.4608
2008-07-1927.4608
2008-07-1827.4608
2008-07-1727.02
2008-07-1627.4044
2008-07-1527.4737
2008-07-1427.5393
2008-07-1327.9819
2008-07-1227.9819
2008-07-1127.9819
2008-07-1027.4345
2008-07-0927.7218
2008-07-0827.5656
2008-07-0727.5808
2008-07-0627.9962
2008-07-0527.9962
2008-07-0427.9962
2008-07-0327.9962
2008-07-0228.816
2008-07-0127.9248
2008-06-3027.85
2008-06-2927.7804
2008-06-2827.7804
2008-06-2727.7804
2008-06-2627.6346
2008-06-2527.7017
2008-06-2427.5463
2008-06-2327.6849
2008-06-2227.8176
2008-06-2127.8176
2008-06-2027.8176
2008-06-1927.1704
2008-06-1827.6432
2008-06-1727.6661
2008-06-1627.6233
2008-06-1527.3873
2008-06-1427.3873
2008-06-1327.3873
2008-06-1226.6915
2008-06-1127.7695
2008-06-1027.5508
2008-06-0927.913
2008-06-0827.8807
2008-06-0727.8807
2008-06-0627.8807
2008-06-0527.5721
2008-06-0427.5523
2008-06-0327.5949
2008-06-0228.1934
2008-06-0128.2154
2008-05-3128.2154
2008-05-3028.2154
2008-05-2928.1235
2008-05-2827.2898
2008-05-2729.5585
2008-05-2628.4782
2008-05-2528.4782
2008-05-2428.4782
2008-05-2328.4782
2008-05-2228.4782
2008-05-2128.7462
2008-05-2028.5434
2008-05-1928.2644
2008-05-1828.1514
2008-05-1728.1514
2008-05-1628.1514
2008-05-1527.9165
2008-05-1427.9295
2008-05-1328.0756
2008-05-1228.1847
2008-05-1127.8467
2008-05-1027.8467
2008-05-0927.8467
2008-05-0827.4759
2008-05-0727.9562
2008-05-0628.195
2008-05-0528.1119
2008-05-0427.8637
2008-05-0327.8637
2008-05-0227.8637
2008-05-0128.3983
2008-04-3028.3698
2008-04-2928.2285
2008-04-2828.2872
2008-04-2728.2872
2008-04-2628.2872
2008-04-2528.2872
2008-04-2428.5688
2008-04-2328.9503
2008-04-2228.9037
2008-04-2128.8725
2008-04-2028.4261
2008-04-1928.4261
2008-04-1828.4261
2008-04-1728.816
2008-04-1628.9356
2008-04-1528.6446
2008-04-1428.6763
2008-04-1328.7262
2008-04-1228.7262
2008-04-1128.7262
2008-04-1029.0303
2008-04-0929.1865
2008-04-0829.3527
2008-04-0729.6796
2008-04-0629.6191
2008-04-0529.6191
2008-04-0429.6191
2008-04-0328.4366
2008-04-0228.4039
2008-04-0128.3005
2008-03-3128.6356
2008-03-3028.5904
2008-03-2928.5904
2008-03-2828.5904
2008-03-2729.8228
2008-03-2628.1675
2008-03-2528.1675
2008-03-2428.3137
2008-03-2328.953
2008-03-2228.953
2008-03-2128.953
2008-03-2028.6017
2008-03-1928.796
2008-03-1829.4474
2008-03-1729.7229
2008-03-1629.2561
2008-03-1529.2561
2008-03-1429.2561
2008-03-1328.7348
2008-03-1229.1059
2008-03-1128.9501
2008-03-1028.8728
2008-03-0928.8625
2008-03-0828.8625
2008-03-0728.8625
2008-03-0628.7771
2008-03-0529.5095
2008-03-0428.7144
2008-03-0328.6838
2008-03-0228.4593
2008-03-0128.4593
2008-02-2928.4593
2008-02-2828.7333
2008-02-2728.3216
2008-02-2628.3156
2008-02-2527.9907
2008-02-2427.9907
2008-02-2327.9907
2008-02-2227.9907
2008-02-2127.9644
2008-02-2027.8461
2008-02-1927.5956
2008-02-1827.4944
2008-02-1727.8281
2008-02-1627.8281
2008-02-1527.8281
2008-02-1427.4265
2008-02-1327.4165
2008-02-1227.3283
2008-02-1127.0849
2008-02-1027.2813
2008-02-0927.2813
2008-02-0827.2813
2008-02-0727.337
2008-02-0627.4019
2008-02-0527.3294
2008-02-0427.537
2008-02-0327.5003
2008-02-0227.5003
2008-02-0127.5003
2008-01-3127.9737
2008-01-3028.0154
2008-01-2927.7876
2008-01-2827.7876
2008-01-2727.4192
2008-01-2627.4192
2008-01-2527.4192
2008-01-2427.4192
2008-01-2327.3283
2008-01-2227.3683
2008-01-2127.1626
2008-01-2027.3843
2008-01-1927.3843
2008-01-1827.3843
2008-01-1727.3695
2008-01-1627.6788
2008-01-1527.9244
2008-01-1427.9737
2008-01-1327.8
2008-01-1227.8
2008-01-1127.8
2008-01-1027.7043
2008-01-0927.3494
2008-01-0827.6721
2008-01-0727.5266
2008-01-0627.6731
2008-01-0527.6731
2008-01-0427.6731
2008-01-0327.9498
2008-01-0227.9127
2008-01-0127.6804
2007-12-3127.6804
2007-12-3027.8922
2007-12-2927.8922
2007-12-2827.8922
2007-12-2727.725
2007-12-2627.4837
2007-12-2527.2977
2007-12-2427.2977
2007-12-2327.2208
2007-12-2227.2208
2007-12-2127.2208
2007-12-2027.1328
2007-12-1927.2421
2007-12-1827.2042
2007-12-1727.2938
2007-12-1627.1262
2007-12-1527.1262
2007-12-1427.1262
2007-12-1327.8392
2007-12-1227.5697
2007-12-1126.8923
2007-12-1027.2189
2007-12-0927.5555
2007-12-0827.5555
2007-12-0727.2901
2007-12-0627.8271
2007-12-0528.0452
2007-12-0428.3227
2007-12-0327.5624
2007-12-0227.8562
2007-12-0127.8562
2007-11-3027.6285
2007-11-2928.0781
2007-11-2828.2742
2007-11-2728.4698
2007-11-2627.85
2007-11-2527.7963
2007-11-2427.7963
2007-11-2327.7963
2007-11-2227.8127
2007-11-2128.1167
2007-11-2028.1166
2007-11-1927.4864
2007-11-1828.2032
2007-11-1728.2032
2007-11-1627.5029
2007-11-1528.1167
2007-11-1427.0787
2007-11-1327.0559
2007-11-1227.6946
2007-11-1127.6947
2007-11-1027.6947
2007-11-0927.6947
2007-11-0827.6946
2007-11-0728.0323
2007-11-0627.7199
2007-11-0528.392
2007-11-0428.4523
2007-11-0328.4523
2007-11-0227.7017
2007-11-0128.0323
2007-10-3128.3699
2007-10-3028.37
2007-10-2929.1312
2007-10-2828.7099
2007-10-2728.7099
2007-10-2628.7099
2007-10-2529.2898
2007-10-2429.1546
2007-10-2327.9807
2007-10-2227.9888
2007-10-2129.1594
2007-10-2029.1594
2007-10-1929.1594
2007-10-1829.1552
2007-10-1728.936
2007-10-1628.8908
2007-10-1528.9647
2007-10-1428.9154
2007-10-1328.9154
2007-10-1228.9154
2007-10-1128.9863
2007-10-1028.8142
2007-10-0928.7452
2007-10-0828.6514
2007-10-0728.6512
2007-10-0628.6512
2007-10-0528.6512
2007-10-0428.3371
2007-10-0328.3212
2007-10-0228.4133
2007-10-0128.5833
2007-09-3028.6527
2007-09-2928.6527
2007-09-2828.6527
2007-09-2728.4254
2007-09-2628.3772
2007-09-2528.3973
2007-09-2428.2773
2007-09-2328.2693
2007-09-2228.2693
2007-09-2128.2693
2007-09-2028.2573
2007-09-1928.2575
2007-09-1828.2574
2007-09-1727.6662
2007-09-1628.2339
2007-09-1528.2339
2007-09-1428.2339
2007-09-1328.2575
2007-09-1228.2574
2007-09-1127.6208
2007-09-1027.6398
2007-09-0927.6469
2007-09-0827.6469
2007-09-0726.74
2007-09-0627.4842
2007-09-0527.4129
2007-09-0428.4631
2007-09-0328.4825
2007-09-0228.4825
2007-09-0128.4825
2007-08-3128.4825
2007-08-3028.5952
2007-08-2928.595
2007-08-2828.5951
2007-08-2727.4696
2007-08-2627.7062
2007-08-2527.7062
2007-08-2427.7062
2007-08-2328.0323
2007-08-2227.357
2007-08-2127.9198
2007-08-2027.9197
2007-08-1926.465
2007-08-1826.465
2007-08-1726.465
2007-08-1626.465
2007-08-1526.5755
2007-08-1426.7374
2007-08-1326.8867
2007-08-1227.0414
2007-08-1127.0414
2007-08-1027.0414
2007-08-0927.0192
2007-08-0827.8072
2007-08-0727.3464
2007-08-0627.0186
2007-08-0527.6163
2007-08-0427.6163
2007-08-0327.0307
2007-08-0227.4008
2007-08-0127.326
2007-07-3127.9616
2007-07-3028.6229
2007-07-2928.2026
2007-07-2828.2026
2007-07-2728.2026
2007-07-2628.3886
2007-07-2528.3263
2007-07-2427.9252
2007-07-2327.8003
2007-07-2229.1933
2007-07-2129.1933
2007-07-2028.5111
2007-07-1928.5337
2007-07-1828.5331
2007-07-1728.5498
2007-07-1628.5645
2007-07-1529.6308
2007-07-1429.6308
2007-07-1329.6308
2007-07-1229.63
2007-07-1128.6551
2007-07-1028.6261
2007-07-0929.2976
2007-07-0829.2998
2007-07-0729.2998
2007-07-0629.2998
2007-07-0529.248
2007-07-0429.2478
2007-07-0329.2478
2007-07-0229.6327
2007-07-0129.4459
2007-06-3029.4459
2007-06-2928.6269
2007-06-2829.2204
2007-06-2729.2423
2007-06-2629.2479
2007-06-2529.2756
2007-06-2428.9601
2007-06-2328.9601
2007-06-2228.9601
2007-06-2128.2139
2007-06-2028.2537
2007-06-1928.2186
2007-06-1828.2196
2007-06-1728.6472
2007-06-1628.6472
2007-06-1528.6472
2007-06-1428.5058
2007-06-1328.5134
2007-06-1228.5175
2007-06-1128.6163
2007-06-1028.6239
2007-06-0928.6239
2007-06-0828.6239
2007-06-0728.7738
2007-06-0628.3721
2007-06-0528.3676
2007-06-0428.3663
2007-06-0328.6846
2007-06-0228.6846
2007-06-0128.6846
2007-05-3128.7077
2007-05-3028.8088
2007-05-2928.5952
2007-05-2828.5951
2007-05-2728.5951
2007-05-2628.5951
2007-05-2528.5951
2007-05-2428.507
2007-05-2328.5759
2007-05-2228.5682
2007-05-2128.5951
2007-05-2028.5952
2007-05-1928.5952
2007-05-1828.5952
2007-05-1728.5951
2007-05-1628.5951
2007-05-1528.5951
2007-05-1428.7152
2007-05-1328.688
2007-05-1228.688
2007-05-1128.688
2007-05-1028.6064
2007-05-0928.595
2007-05-0828.9903
2007-05-0729.9316
2007-05-0629.8846
2007-05-0529.8846
2007-05-0429.8846
2007-05-0329.7996
2007-05-0229.8969
2007-05-0129.9457
2007-04-3029.9457
2007-04-2930.0969
2007-04-2830.0969
2007-04-2730.0969
2007-04-2630.0028
2007-04-2530.0929
2007-04-2430.06
2007-04-2329.9459
2007-04-2229.9458
2007-04-2129.9458
2007-04-2029.9458
2007-04-1929.9456
2007-04-1829.9459
2007-04-1730.1327
2007-04-1630.0959
2007-04-1530.0755
2007-04-1430.0755
2007-04-1330.0755
2007-04-1229.9458
2007-04-1129.9457
2007-04-1029.9457
2007-04-0929.9457
2007-04-0829.9457
2007-04-0729.9457
2007-04-0629.9457
2007-04-0529.9457
2007-04-0430.0258
2007-04-0329.9457
2007-04-0229.9457
2007-04-0129.9937
2007-03-3129.9937
2007-03-3029.9937
2007-03-2929.9497
2007-03-2829.9217
2007-03-2729.9696
2007-03-2629.9417
2007-03-2529.8502
2007-03-2429.8502
2007-03-2329.8502
2007-03-2229.9513
2007-03-2129.9457
2007-03-2030.2224
2007-03-1930.2104
2007-03-1830.2248
2007-03-1730.2248
2007-03-1630.2248
2007-03-1530.0608
2007-03-1430.0369
2007-03-1329.9655
2007-03-1229.9458
2007-03-1129.9513
2007-03-1029.9513
2007-03-0929.9513
2007-03-0829.9458
2007-03-0729.9513
2007-03-0629.9456
2007-03-0529.8387
2007-03-0430.0511
2007-03-0330.0511
2007-03-0230.0511
2007-03-0130.0727
2007-02-2830.1237
2007-02-2730.1875
2007-02-2630.0562
2007-02-2530.0048
2007-02-2430.0048
2007-02-2330.0048
2007-02-2229.9446
2007-02-2129.9631
2007-02-2029.9457
2007-02-1929.9457
2007-02-1829.9457
2007-02-1729.9457
2007-02-1629.9457
2007-02-1530.0049
2007-02-1429.9458
2007-02-1329.9457
2007-02-1230.4064
2007-02-1130.4065
2007-02-1030.4065
2007-02-0930.4065
2007-02-0830.5729
2007-02-0730.5013
2007-02-0630.434
2007-02-0530.316
2007-02-0430.4064
2007-02-0330.4064
2007-02-0230.4064
2007-02-0130.5206
2007-01-3130.799
2007-01-3030.6433
2007-01-2930.5207
2007-01-2830.5206
2007-01-2730.5206
2007-01-2630.5206
2007-01-2530.5206
2007-01-2430.5089
2007-01-2330.6519
2007-01-2230.4931
2007-01-2130.5208
2007-01-2030.5208
2007-01-1930.5208
2007-01-1830.5208
2007-01-1730.3391
2007-01-1630.3195
2007-01-1530.2999
2007-01-1430.2999
2007-01-1330.2999
2007-01-1230.2999
2007-01-1130.2375
2007-01-1030.3509
2007-01-0930.4969
2007-01-0830.5445
2007-01-0730.5207
2007-01-0630.5207
2007-01-0530.5207
2007-01-0430.3849
2007-01-0330.5649
2007-01-0230.5207
2007-01-0130.5207
2006-12-3130.5207
2006-12-3030.5207
2006-12-2930.5207
2006-12-2830.5207
2006-12-2730.5207
2006-12-2630.5207
2006-12-2530.5207
2006-12-2430.5207
2006-12-2330.5207
2006-12-2230.5207
2006-12-2130.2795
2006-12-2030.3969
2006-12-1930.433
2006-12-1830.2138
2006-12-1730.1703
2006-12-1630.1703
2006-12-1530.1703
2006-12-1430.3409
2006-12-1330.4611
2006-12-1230.6269
2006-12-1130.5701
2006-12-1030.4491
2006-12-0930.4491
2006-12-0830.4491
2006-12-0730.635
2006-12-0630.5209
2006-12-0530.6185
2006-12-0430.6185
2006-12-0330.6349
2006-12-0230.6349
2006-12-0130.6349
2006-11-3030.8541
2006-11-2930.6349
2006-11-2831.4628
2006-11-2731.3182
2006-11-2631.2484
2006-11-2531.2484
2006-11-2431.2484
2006-11-2330.8604
2006-11-2230.8604
2006-11-2130.6384
2006-11-2031.3787
2006-11-1931.3868
2006-11-1831.3868
2006-11-1731.3868
2006-11-1631.3385
2006-11-1531.4069
2006-11-1431.4029
2006-11-1331.3747
2006-11-1231.4633
2006-11-1131.4633
2006-11-1031.4633
2006-11-0931.4069
2006-11-0831.2825
2006-11-0731.2706
2006-11-0631.1512
2006-11-0531.1433
2006-11-0431.1433
2006-11-0331.1433
2006-11-0231.2985
2006-11-0131.2905
2006-10-3131.2706
2006-10-3031.175
2006-10-2931.1909
2006-10-2831.1909
2006-10-2731.1909
2006-10-2631.0879
2006-10-2530.8958
2006-10-2430.7754
2006-10-2330.7446
2006-10-2230.9075
2006-10-2130.9075
2006-10-2030.9075
2006-10-1930.9231
2006-10-1830.6944
2006-10-1730.7252
2006-10-1630.679
2006-10-1531.443
2006-10-1431.443
2006-10-1331.443
2006-10-1230.9711
2006-10-1130.8897
2006-10-1031.1135
2006-10-0931.1135
2006-10-0830.6443
2006-10-0730.6443
2006-10-0630.6443
2006-10-0530.8777
2006-10-0430.9326
2006-10-0330.968
2006-10-0231.0036
2006-10-0130.8463
2006-09-3030.8463
2006-09-2930.8463
2006-09-2830.9168
2006-09-2730.909
2006-09-2630.8777
2006-09-2530.4174
2006-09-2430.4914
2006-09-2330.4914
2006-09-2230.4914
2006-09-2130.4952
2006-09-2030.2591
2006-09-1930.2285
2006-09-1830.2937
2006-09-1730.1826
2006-09-1630.1826
2006-09-1530.1826
2006-09-1430.3516
2006-09-1330.263
2006-09-1230.2553
2006-09-1130.2861
2006-09-1030.2246
2006-09-0930.2246
2006-09-0830.2246
2006-09-0730.3478
2006-09-0630.5382
2006-09-0530.6048
2006-09-0430.6048
2006-09-0330.6048
2006-09-0230.6048
2006-09-0130.6048
2006-08-3130.5343
2006-08-3030.5891
2006-08-2930.5735
2006-08-2830.4914
2006-08-2730.4214
2006-08-2630.4214
2006-08-2530.4214
2006-08-2430.4214
2006-08-2330.5069
2006-08-2230.5109
2006-08-2130.739
2006-08-2030.5813
2006-08-1930.5813
2006-08-1830.5813
2006-08-1730.5852
2006-08-1630.6048
2006-08-1530.4757
2006-08-1430.3284
2006-08-1330.3516
2006-08-1230.3516
2006-08-1130.3516
2006-08-1030.4835
2006-08-0930.6678
2006-08-0830.6245
2006-08-0730.6127
2006-08-0630.6994
2006-08-0530.6994
2006-08-0430.6994
2006-08-0330.5343
2006-08-0230.5147
2006-08-0130.5617
2006-07-3130.4446
2006-07-3030.4096
2006-07-2930.4096
2006-07-2830.4096
2006-07-2730.7209
2006-07-2630.2784
2006-07-2530.004
2006-07-2430.1139
2006-07-2330.2553
2006-07-2230.2553
2006-07-2130.2553
2006-07-2030.1292
2006-07-1930.0418
2006-07-1829.8202
2006-07-1729.8576
2006-07-1630.1559
2006-07-1530.1559
2006-07-1430.1559
2006-07-1330.263
2006-07-1230.2784
2006-07-1130.4524
2006-07-1030.3594
2006-07-0930.5539
2006-07-0830.5539
2006-07-0730.5539
2006-07-0630.4602
2006-07-0530.3594
2006-07-0430.5147
2006-07-0330.8935
2006-07-0230.8698
2006-07-0130.8698
2006-06-3030.8698
2006-06-2930.5224
2006-06-2830.2964
2006-06-2730.3688
2006-06-2630.3688
2006-06-2530.213
2006-06-2430.213
2006-06-2330.213
2006-06-2230.3726
2006-06-2130.5572
2006-06-2030.3764
2006-06-1930.3497
2006-06-1830.4993
2006-06-1730.4993
2006-06-1630.4993
2006-06-1530.432
2006-06-1430.4167
2006-06-1330.4326
2006-06-1230.5821
2006-06-1130.6827
2006-06-1030.6827
2006-06-0930.6827
2006-06-0830.6827
2006-06-0732.3642
2006-06-0632.4639
2006-06-0532.6609
2006-06-0432.6735
2006-06-0332.6735
2006-06-0232.6735
2006-06-0132.3725
2006-05-3132.414
2006-05-3032.5433
2006-05-2932.1789
2006-05-2832.1789
2006-05-2732.1789
2006-05-2632.1789
2006-05-2532.36
2006-05-2432.3105
2006-05-2332.5349
2006-05-2232.5558
2006-05-2132.3063
2006-05-2032.3063
2006-05-1932.3063
2006-05-1832.4514
2006-05-1732.2282
2006-05-1632.5139
2006-05-1532.4015
2006-05-1432.6651
2006-05-1332.6651
2006-05-1232.6651
2006-05-1132.4889
2006-05-1032.3849
2006-05-0932.261
2006-05-0832.134
2006-05-0732.2158
2006-05-0632.2158
2006-05-0532.2158
2006-05-0432.1626
2006-05-0331.9351
2006-05-0231.9472
2006-05-0131.9069
2006-04-3031.9069
2006-04-2931.9069
2006-04-2831.9069
2006-04-2731.1669
2006-04-2630.9729
2006-04-2530.8997
2006-04-2430.8537
2006-04-2330.6748
2006-04-2230.6748
2006-04-2130.6748
2006-04-2030.6295
2006-04-1930.7888
2006-04-1830.6182
2006-04-1730.4869
2006-04-1630.1177
2006-04-1530.1177
2006-04-1430.1177
2006-04-1330.1177
2006-04-1230.1031
2006-04-1130.1823
2006-04-1030.8799
2006-04-0930.9061
2006-04-0830.9061
2006-04-0730.9061
2006-04-0631.2122
2006-04-0531.3771
2006-04-0431.2925
2006-04-0330.9924
2006-04-0230.9285
2006-04-0130.9285
2006-03-3130.9285
2006-03-3031.0452
2006-03-2930.6979
2006-03-2830.6573
2006-03-2730.6648
2006-03-2630.709
2006-03-2530.709
2006-03-2430.709
2006-03-2330.5473
2006-03-2230.8352
2006-03-2130.8836
2006-03-2031.0526
2006-03-1931.1321
2006-03-1831.1321
2006-03-1731.1321
2006-03-1631.0867
2006-03-1529.8249
2006-03-1429.6958
2006-03-1329.5537
2006-03-1229.4305
2006-03-1129.4305
2006-03-1029.4305
2006-03-0929.4165
2006-03-0829.4481
2006-03-0729.3676
2006-03-0630.8562
2006-03-0530.9082
2006-03-0430.9082
2006-03-0330.9082
2006-03-0231.0814
2006-03-0130.774
2006-02-2830.7888
2006-02-2730.6208
2006-02-2630.6681
2006-02-2530.6681
2006-02-2430.6681
2006-02-2330.7814
2006-02-2230.7374
2006-02-2130.7814
2006-02-2030.8144
2006-02-1930.8144
2006-02-1830.8144
2006-02-1730.8144
2006-02-1630.7191
2006-02-1530.6936
2006-02-1430.7631
2006-02-1330.7594
2006-02-1230.7374
2006-02-1130.7374
2006-02-1030.7374
2006-02-0930.9177
2006-02-0830.8476
2006-02-0730.914
2006-02-0630.903
2006-02-0531.0516
2006-02-0431.0516
2006-02-0331.0516
2006-02-0231.2431
2006-02-0131.1413
2006-01-3131.4065
2006-01-3031.2091
2006-01-2931.2658
2006-01-2831.2658
2006-01-2731.2658
2006-01-2631.533
2006-01-2531.6334
2006-01-2431.7383
2006-01-2331.7813
2006-01-2231.3341
2006-01-2131.3341
2006-01-2031.3341
2006-01-1932.1023
2006-01-1832.1374
2006-01-1732.1063
2006-01-1632.1958
2006-01-1532.1958
2006-01-1432.1958
2006-01-1332.1958
2006-01-1231.9402
2006-01-1132.2036
2006-01-1032.0366
2006-01-0932.0752
2006-01-0832.2663
2006-01-0732.2663
2006-01-0632.2663
2006-01-0532.1295
2006-01-0432.1802
2006-01-0331.9171
2006-01-0231.4147
2006-01-0131.4147
2005-12-3131.4147
2005-12-3031.4147
2005-12-2931.4147
2005-12-2831.4148
2005-12-2731.4186
2005-12-2631.5118
2005-12-2531.5118
2005-12-2431.5118
2005-12-2331.5118
2005-12-2231.5342
2005-12-2131.4148
2005-12-2031.1403
2005-12-1931.5305
2005-12-1831.5342
2005-12-1731.5342
2005-12-1631.5342
2005-12-1531.4173
2005-12-1431.4174
2005-12-1331.4266
2005-12-1231.4267
2005-12-1131.4267
2005-12-1031.4267
2005-12-0931.4267
2005-12-0831.4267
2005-12-0731.4267
2005-12-0631.4266
2005-12-0531.4268
2005-12-0430.5781
2005-12-0330.5781
2005-12-0230.5781
2005-12-0130.2192
2005-11-3030.3654
2005-11-2930.351
2005-11-2830.578
2005-11-2730.5781
2005-11-2630.5781
2005-11-2530.5781
2005-11-2430.5782
2005-11-2330.5782
2005-11-2232.1161
2005-11-2131.8639
2005-11-2030.7796
2005-11-1930.7796
2005-11-1830.7796
2005-11-1730.7434
2005-11-1630.5782
2005-11-1530.5781
2005-11-1431.303
2005-11-1331.779
2005-11-1231.779
2005-11-1131.779
2005-11-1031.7789
2005-11-0931.7792
2005-11-0831.7789
2005-11-0731.1127
2005-11-0631.1137
2005-11-0531.1137
2005-11-0431.1137
2005-11-0331.1138
2005-11-0231.1138
2005-11-0131.1138
2005-10-3131.114
2005-10-3031.1159
2005-10-2931.1159
2005-10-2831.1159
2005-10-2731.1161
2005-10-2630.757
2005-10-2530.7568
2005-10-2430.7571
2005-10-2330.7587
2005-10-2230.7587
2005-10-2130.7587
2005-10-2030.7586
2005-10-1930.7588
2005-10-1830.7586
2005-10-1730.7588
2005-10-1630.7611
2005-10-1530.7611
2005-10-1430.7611
2005-10-1330.761
2005-10-1230.761
2005-10-1130.7609
2005-10-1030.7631
2005-10-0930.7631
2005-10-0830.7631
2005-10-0730.7631
2005-10-0630.7632
2005-10-0530.7632
2005-10-0430.7631
2005-10-0330.7631
2005-10-0230.7687
2005-10-0130.7687
2005-09-3030.7687
2005-09-2930.7688
2005-09-2830.7689
2005-09-2730.7687
2005-09-2630.7687
2005-09-2530.7688
2005-09-2430.7688
2005-09-2330.7688
2005-09-2230.7689
2005-09-2130.7689
2005-09-2030.7687
2005-09-1930.7687
2005-09-1830.7689
2005-09-1730.7689
2005-09-1630.7689
2005-09-1530.7689
2005-09-1430.7687
2005-09-1330.7688
2005-09-1230.7689
2005-09-1130.7709
2005-09-1030.7709
2005-09-0930.7709
2005-09-0830.771
2005-09-0730.7708
2005-09-0630.771
2005-09-0530.7725
2005-09-0430.7728
2005-09-0330.7728
2005-09-0230.7728
2005-09-0130.7727
2005-08-3130.7728
2005-08-3030.7726
2005-08-2930.7746
2005-08-2830.7748
2005-08-2730.7748
2005-08-2630.7748
2005-08-2530.7749
2005-08-2430.7749
2005-08-2330.7747
2005-08-2230.7746
2005-08-2130.7772
2005-08-2030.7772
2005-08-1930.7772
2005-08-1830.7772
2005-08-1730.7773
2005-08-1630.7773
2005-08-1530.7789
2005-08-1430.779
2005-08-1330.779
2005-08-1230.779
2005-08-1130.779
2005-08-1030.7789
2005-08-0930.7791
2005-08-0830.7789
2005-08-0730.7816
2005-08-0630.7816
2005-08-0530.7816
2005-08-0430.7816
2005-08-0330.7815
2005-08-0230.7816
2005-08-0130.7816
2005-07-3130.7832
2005-07-3030.7832
2005-07-2930.7832
2005-07-2830.7834
2005-07-2730.7834
2005-07-2630.7834
2005-07-2530.7833
2005-07-2430.7855
2005-07-2330.7855
2005-07-2230.7855
2005-07-2130.7855
2005-07-2030.7854
2005-07-1930.7853
2005-07-1830.7854
2005-07-1730.7871
2005-07-1630.7871
2005-07-1530.7871
2005-07-1430.7872
2005-07-1330.7871
2005-07-1230.7871
2005-07-1130.7871
2005-07-1030.7892
2005-07-0930.7892
2005-07-0830.7892
2005-07-0730.7893
2005-07-0630.7893
2005-07-0530.7893
2005-07-0430.7891
2005-07-0330.7923
2005-07-0230.7923
2005-07-0130.7923
2005-06-3030.7914
2005-06-2930.7912
2005-06-2830.7913
2005-06-2730.7912
2005-06-2630.7931
2005-06-2530.7931
2005-06-2430.7931
2005-06-2330.7953
2005-06-2230.7954
2005-06-2130.7954
2005-06-2030.7952
2005-06-1930.7953
2005-06-1830.7953
2005-06-1730.7953
2005-06-1630.7953
2005-06-1530.7956
2005-06-1430.7952
2005-06-1330.7955
2005-06-1230.7976
2005-06-1130.7976
2005-06-1030.7976
2005-06-0930.7975
2005-06-0830.7976
2005-06-0730.7974
2005-06-0630.7976
2005-06-0530.7993
2005-06-0430.7993
2005-06-0330.7993
2005-06-0230.7992
2005-06-0130.7993
2005-05-3130.7993
2005-05-3030.7992
2005-05-2930.8014
2005-05-2830.8014
2005-05-2730.8014
2005-05-2630.8014
2005-05-2530.8015
2005-05-2430.8013
2005-05-2330.8015
2005-05-2230.8028
2005-05-2130.8028
2005-05-2030.8028
2005-05-1930.8027
2005-05-1830.8029
2005-05-1730.8028
2005-05-1630.805
2005-05-1530.8048
2005-05-1430.8048
2005-05-1330.8048
2005-05-1230.7912
2005-05-1130.6902
2005-05-1030.69
2005-05-0930.69
2005-05-0830.6918
2005-05-0730.6918
2005-05-0630.6918
2005-05-0530.646
2005-05-0430.692
2005-05-0330.6919
2005-05-0230.6939
2005-05-0130.6939
2005-04-3030.6939
2005-04-2930.6939
2005-04-2830.6728
2005-04-2730.6726
2005-04-2630.7054
2005-04-2530.7053
2005-04-2430.7069
2005-04-2330.7069
2005-04-2230.7069
2005-04-2130.7068
2005-04-2030.7067
2005-04-1930.7069
2005-04-1830.7068
2005-04-1730.6923
2005-04-1630.6923
2005-04-1530.6923
2005-04-1430.6923
2005-04-1330.5054
2005-04-1230.5054
2005-04-1130.6808
2005-04-1030.6879
2005-04-0930.6879
2005-04-0830.6879
2005-04-0730.7809
2005-04-0630.7808
2005-04-0530.7452
2005-04-0430.5126
2005-04-0330.5146
2005-04-0230.5146
2005-04-0130.5146
2005-03-3130.5145
2005-03-3030.7012
2005-03-2930.7013
2005-03-2830.5733
2005-03-2730.5731
2005-03-2630.5731
2005-03-2530.5731
2005-03-2430.5731
2005-03-2330.5733
2005-03-2230.3859
2005-03-2130.044
2005-03-2030.0464
2005-03-1930.0464
2005-03-1830.0464
2005-03-1730.3239
2005-03-1630.3239
2005-03-1530.3242
2005-03-1430.1849
2005-03-1330.1986
2005-03-1230.1986
2005-03-1130.1986
2005-03-1030.303
2005-03-0930.3031
2005-03-0830.2737
2005-03-0730.0789
2005-03-0630.3407
2005-03-0530.3407
2005-03-0430.3407
2005-03-0330.341
2005-03-0230.3407
2005-03-0130.0803
2005-02-2830.0802
2005-02-2730.3409
2005-02-2630.3409
2005-02-2530.3409
2005-02-2430.0828
2005-02-2330.0827
2005-02-2230.0829
2005-02-2130.0827
2005-02-2030.0848
2005-02-1930.0848
2005-02-1830.0848
2005-02-1730.0849
2005-02-1630.2595
2005-02-1530.2596
2005-02-1429.9285
2005-02-1329.9306
2005-02-1229.9306
2005-02-1129.9306
2005-02-1029.9307
2005-02-0929.9308
2005-02-0830.627
2005-02-0730.6271
2005-02-0630.627
2005-02-0530.627
2005-02-0430.627
2005-02-0330.6271
2005-02-0230.6271
2005-02-0130.6271
2005-01-3130.6271
2005-01-3030.2708
2005-01-2930.2708
2005-01-2830.2708
2005-01-2730.2708
2005-01-2630.2708
2005-01-2530.271
2005-01-2430.2709
2005-01-2330.271
2005-01-2230.271
2005-01-2130.271
2005-01-2030.2709
2005-01-1930.2709
2005-01-1830.2709
2005-01-1730.271
2005-01-1630.271
2005-01-1530.271
2005-01-1430.271
2005-01-1330.271
2005-01-1230.2709
2005-01-1130.2709
2005-01-1030.2709
2005-01-0930.2708
2005-01-0830.2708
2005-01-0730.2708
2005-01-0630.2709
2005-01-0530.3047
2005-01-0430.1884
2005-01-0330.4232
2005-01-0230.7569
2005-01-0130.7569
2004-12-3130.7569
2004-12-3030.757
2004-12-2930.757
2004-12-2830.7568
2004-12-2730.7571
2004-12-2630.7569
2004-12-2530.7569
2004-12-2430.7569
2004-12-2330.7569
2004-12-2230.7569
2004-12-2130.757
2004-12-2030.757
2004-12-1930.7569
2004-12-1830.7569
2004-12-1730.7569
2004-12-1630.7571
2004-12-1530.757
2004-12-1430.7569
2004-12-1330.7569
2004-12-1230.7569
2004-12-1130.7569
2004-12-1030.7569
2004-12-0930.7569
2004-12-0830.757
2004-12-0730.7569
2004-12-0630.7569
2004-12-0530.7569
2004-12-0430.7569
2004-12-0330.7569
2004-12-0230.7569
2004-12-0130.7571
2004-11-3030.7569
2004-11-2930.757
2004-11-2830.7569
2004-11-2730.7569
2004-11-2630.7569
2004-11-2530.7569
2004-11-2430.7569
2004-11-2330.7569
2004-11-2230.757
2004-11-2130.757
2004-11-2030.757
2004-11-1930.757
2004-11-1830.757
2004-11-1730.7569
2004-11-1630.7569
2004-11-1530.7569
2004-11-1430.757
2004-11-1330.757
2004-11-1230.757
2004-11-1130.757
2004-11-1030.757
2004-11-0930.7569
2004-11-0830.7571
2004-11-0730.6679
2004-11-0630.6679
2004-11-0530.6679
2004-11-0430.6679
2004-11-0330.6678
2004-11-0230.6677
2004-11-0130.7569
2004-10-3130.7569
2004-10-3030.7569
2004-10-2930.7569
2004-10-2830.757
2004-10-2730.6988
2004-10-2630.8151
2004-10-2530.8151
2004-10-2430.9302
2004-10-2330.9302
2004-10-2230.9302
2004-10-2130.8406
2004-10-2030.8406
2004-10-1930.8408
2004-10-1830.8406
2004-10-1730.8405
2004-10-1630.8405
2004-10-1530.8405
2004-10-1430.8404
2004-10-1330.7709
2004-10-1230.8605
2004-10-1130.8605
2004-10-1030.9304
2004-10-0930.9304
2004-10-0830.9304
2004-10-0730.9303
2004-10-0630.9301
2004-10-0530.8405
2004-10-0430.7827
2004-10-0330.8406
2004-10-0230.8406
2004-10-0130.8406
2004-09-3030.8406
2004-09-2930.8405
2004-09-2830.8406
2004-09-2730.9302
2004-09-2630.9534
2004-09-2530.9534
2004-09-2430.9534
2004-09-2330.9536
2004-09-2230.9535
2004-09-2130.8637
2004-09-2030.8637
2004-09-1930.8639
2004-09-1830.8639
2004-09-1730.8639
2004-09-1630.8637
2004-09-1530.6717
2004-09-1430.6717
2004-09-1330.6821
2004-09-1230.7514
2004-09-1130.7514
2004-09-1030.7514
2004-09-0930.7515
2004-09-0830.8671
2004-09-0730.8669
2004-09-0630.8671
2004-09-0530.7515
2004-09-0430.7515
2004-09-0330.7515
2004-09-0230.7516
2004-09-0130.7515
2004-08-3130.7514
2004-08-3030.9302
2004-08-2930.9301
2004-08-2830.9301
2004-08-2730.9301
2004-08-2630.9302
2004-08-2530.9302

forex