Ethiopian Birr<=>Moldovan Leu. Historical prices. Updated daily
| date | ETB/MDL |
|---|---|
| 2012-02-17 | 0.6793 |
| 2012-02-16 | 0.6804 |
| 2012-02-15 | 0.6744 |
| 2012-02-14 | 0.6769 |
| 2012-02-13 | 0.6772 |
| 2012-02-12 | 0.6772 |
| 2012-02-11 | 0.6772 |
| 2012-02-10 | 0.6819 |
| 2012-02-09 | 0.6879 |
| 2012-02-08 | 0.6891 |
| 2012-02-07 | 0.6905 |
| 2012-02-06 | 0.6835 |
| 2012-02-05 | 0.6835 |
| 2012-02-04 | 0.6835 |
| 2012-02-03 | 0.6859 |
| 2012-02-02 | 0.6809 |
| 2012-02-01 | 0.6781 |
| 2012-01-31 | 0.6787 |
| 2012-01-30 | 0.6791 |
| 2012-01-29 | 0.6791 |
| 2012-01-28 | 0.6791 |
| 2012-01-27 | 0.6771 |
| 2012-01-26 | 0.6766 |
| 2012-01-25 | 0.6775 |
| 2012-01-24 | 0.6821 |
| 2012-01-23 | 0.6816 |
| 2012-01-22 | 0.6813 |
| 2012-01-21 | 0.6813 |
| 2012-01-20 | 0.6836 |
| 2012-01-19 | 0.6848 |
| 2012-01-18 | 0.6848 |
| 2012-01-17 | 0.6881 |
| 2012-01-16 | 0.6865 |
| 2012-01-15 | 0.6865 |
| 2012-01-14 | 0.6865 |
| 2012-01-13 | 0.6889 |
| 2012-01-12 | 0.6861 |
| 2012-01-11 | 0.6824 |
| 2012-01-10 | 0.6818 |
| 2012-01-09 | 0.6807 |
| 2012-01-08 | 0.6805 |
| 2012-01-07 | 0.6805 |
| 2012-01-06 | 0.6774 |
| 2012-01-05 | 0.6764 |
| 2012-01-04 | 0.674 |
| 2012-01-03 | 0.675 |
| 2012-01-02 | 0.678 |
| 2012-01-01 | 0.678 |
| 2011-12-31 | 0.678 |
| 2011-12-30 | 0.6748 |
| 2011-12-29 | 0.6748 |
| 2011-12-28 | 0.6768 |
| 2011-12-27 | 0.6797 |
| 2011-12-26 | 0.6784 |
| 2011-12-25 | 0.6784 |
| 2011-12-24 | 0.6784 |
| 2011-12-23 | 0.6795 |
| 2011-12-22 | 0.6797 |
| 2011-12-21 | 0.6806 |
| 2011-12-20 | 0.6824 |
| 2011-12-19 | 0.6802 |
| 2011-12-18 | 0.6802 |
| 2011-12-17 | 0.6802 |
| 2011-12-16 | 0.6857 |
| 2011-12-15 | 0.6858 |
| 2011-12-14 | 0.6833 |
| 2011-12-13 | 0.678 |
| 2011-12-12 | 0.6774 |
| 2011-12-11 | 0.6774 |
| 2011-12-10 | 0.6774 |
| 2011-12-09 | 0.6824 |
| 2011-12-08 | 0.6826 |
| 2011-12-07 | 0.6826 |
| 2011-12-06 | 0.6829 |
| 2011-12-05 | 0.6816 |
| 2011-12-04 | 0.6816 |
| 2011-12-03 | 0.6816 |
| 2011-12-02 | 0.6836 |
| 2011-12-01 | 0.6838 |
| 2011-11-30 | 0.6867 |
| 2011-11-29 | 0.6868 |
| 2011-11-28 | 0.6916 |
| 2011-11-27 | 0.6917 |
| 2011-11-26 | 0.6917 |
| 2011-11-25 | 0.6907 |
| 2011-11-24 | 0.6863 |
| 2011-11-23 | 0.684 |
| 2011-11-22 | 0.6817 |
| 2011-11-21 | 0.6812 |
| 2011-11-20 | 0.6812 |
| 2011-11-19 | 0.6812 |
| 2011-11-18 | 0.6819 |
| 2011-11-17 | 0.682 |
| 2011-11-16 | 0.6809 |
| 2011-11-15 | 0.6785 |
| 2011-11-14 | 0.6782 |
| 2011-11-13 | 0.6786 |
| 2011-11-12 | 0.6786 |
| 2011-11-11 | 0.6783 |
| 2011-11-10 | 0.6739 |
| 2011-11-09 | 0.6723 |
| 2011-11-08 | 0.6749 |
| 2011-11-07 | 0.6768 |
| 2011-11-06 | 0.6691 |
| 2011-11-05 | 0.6691 |
| 2011-11-04 | 0.6692 |
| 2011-11-03 | 0.6692 |
| 2011-11-02 | 0.6693 |
| 2011-11-01 | 0.6694 |
| 2011-10-31 | 0.6722 |
| 2011-10-30 | 0.6723 |
| 2011-10-29 | 0.6723 |
| 2011-10-28 | 0.6748 |
| 2011-10-27 | 0.6756 |
| 2011-10-26 | 0.6757 |
| 2011-10-25 | 0.6792 |
| 2011-10-24 | 0.6839 |
| 2011-10-23 | 0.6839 |
| 2011-10-22 | 0.6839 |
| 2011-10-21 | 0.6818 |
| 2011-10-20 | 0.6765 |
| 2011-10-19 | 0.6771 |
| 2011-10-18 | 0.678 |
| 2011-10-17 | 0.6799 |
| 2011-10-16 | 0.6799 |
| 2011-10-15 | 0.6799 |
| 2011-10-14 | 0.6821 |
| 2011-10-13 | 0.6842 |
| 2011-10-12 | 0.6845 |
| 2011-10-11 | 0.6883 |
| 2011-10-10 | 0.6926 |
| 2011-10-09 | 0.6927 |
| 2011-10-08 | 0.6927 |
| 2011-10-07 | 0.6943 |
| 2011-10-06 | 0.6964 |
| 2011-10-05 | 0.6989 |
| 2011-10-04 | 0.6888 |
| 2011-10-03 | 0.6871 |
| 2011-10-02 | 0.6871 |
| 2011-10-01 | 0.6871 |
| 2011-09-30 | 0.6906 |
| 2011-09-29 | 0.6948 |
| 2011-09-28 | 0.6933 |
| 2011-09-27 | 0.6953 |
| 2011-09-26 | 0.6879 |
| 2011-09-25 | 0.6879 |
| 2011-09-24 | 0.6879 |
| 2011-09-23 | 0.6826 |
| 2011-09-22 | 0.685 |
| 2011-09-21 | 0.6842 |
| 2011-09-20 | 0.6806 |
| 2011-09-19 | 0.6815 |
| 2011-09-18 | 0.6815 |
| 2011-09-17 | 0.6815 |
| 2011-09-16 | 0.6849 |
| 2011-09-15 | 0.6847 |
| 2011-09-14 | 0.6801 |
| 2011-09-13 | 0.6729 |
| 2011-09-12 | 0.6723 |
| 2011-09-11 | 0.6723 |
| 2011-09-10 | 0.6723 |
| 2011-09-09 | 0.6716 |
| 2011-09-08 | 0.6663 |
| 2011-09-07 | 0.6614 |
| 2011-09-06 | 0.6618 |
| 2011-09-05 | 0.6623 |
| 2011-09-04 | 0.6617 |
| 2011-09-03 | 0.6617 |
| 2011-09-02 | 0.6604 |
| 2011-09-01 | 0.6588 |
| 2011-08-31 | 0.6602 |
| 2011-08-30 | 0.6603 |
| 2011-08-29 | 0.6577 |
| 2011-08-28 | 0.6591 |
| 2011-08-27 | 0.6591 |
| 2011-08-26 | 0.6631 |
| 2011-08-25 | 0.6631 |
| 2011-08-24 | 0.6644 |
| 2011-08-23 | 0.6587 |
| 2011-08-22 | 0.659 |
| 2011-08-21 | 0.6642 |
| 2011-08-20 | 0.6642 |
| 2011-08-19 | 0.662 |
| 2011-08-18 | 0.6627 |
| 2011-08-17 | 0.6598 |
| 2011-08-16 | 0.6598 |
| 2011-08-15 | 0.6684 |
| 2011-08-14 | 0.6645 |
| 2011-08-13 | 0.6645 |
| 2011-08-12 | 0.6686 |
| 2011-08-11 | 0.6684 |
| 2011-08-10 | 0.6704 |
| 2011-08-09 | 0.6723 |
| 2011-08-08 | 0.6662 |
| 2011-08-07 | 0.6715 |
| 2011-08-06 | 0.6717 |
| 2011-08-05 | 0.669 |
| 2011-08-04 | 0.6667 |
| 2011-08-03 | 0.6681 |
| 2011-08-02 | 0.6688 |
| 2011-08-01 | 0.6592 |
| 2011-07-31 | 0.6666 |
| 2011-07-30 | 0.6666 |
| 2011-07-29 | 0.667 |
| 2011-07-28 | 0.666 |
| 2011-07-27 | 0.6684 |
| 2011-07-26 | 0.6731 |
| 2011-07-25 | 0.6782 |
| 2011-07-24 | 0.6757 |
| 2011-07-23 | 0.6757 |
| 2011-07-22 | 0.6709 |
| 2011-07-21 | 0.6751 |
| 2011-07-20 | 1.467 |
| 2011-07-19 | 0.6812 |
| 2011-07-18 | 0.6724 |
| 2011-07-17 | 0.6725 |
| 2011-07-16 | 0.6846 |
| 2011-07-15 | 0.6837 |
| 2011-07-14 | 0.6842 |
| 2011-07-13 | 0.685 |
| 2011-07-12 | 0.68 |
| 2011-07-11 | 0.6746 |
| 2011-07-10 | 0.6796 |
| 2011-07-09 | 0.6796 |
| 2011-07-08 | 0.6745 |
| 2011-07-07 | 0.673 |
| 2011-07-06 | 0.6768 |
| 2011-07-05 | 0.6797 |
| 2011-07-04 | 0.6797 |
| 2011-07-03 | 0.6797 |
| 2011-07-02 | 0.6797 |
| 2011-07-01 | 0.6836 |
| 2011-06-30 | 0.6864 |
| 2011-06-29 | 0.6839 |
| 2011-06-28 | 0.6808 |
| 2011-06-27 | 0.6815 |
| 2011-06-26 | 0.6816 |
| 2011-06-25 | 0.6816 |
| 2011-06-24 | 0.6862 |
| 2011-06-23 | 0.6881 |
| 2011-06-22 | 0.6916 |
| 2011-06-21 | 0.6944 |
| 2011-06-20 | 0.689 |
| 2011-06-19 | 0.6846 |
| 2011-06-18 | 0.6846 |
| 2011-06-17 | 0.6866 |
| 2011-06-16 | 0.6827 |
| 2011-06-15 | 0.6801 |
| 2011-06-14 | 0.6739 |
| 2011-06-13 | 0.6681 |
| 2011-06-12 | 0.6681 |
| 2011-06-11 | 0.6681 |
| 2011-06-10 | 0.6708 |
| 2011-06-09 | 0.6723 |
| 2011-06-08 | 0.6723 |
| 2011-06-07 | 0.6824 |
| 2011-06-06 | 0.6818 |
| 2011-06-05 | 0.6855 |
| 2011-06-04 | 0.6855 |
| 2011-06-03 | 0.6907 |
| 2011-06-02 | 0.6893 |
| 2011-06-01 | 0.6917 |
| 2011-05-31 | 0.6902 |
| 2011-05-30 | 0.6917 |
| 2011-05-29 | 0.6898 |
| 2011-05-28 | 0.6898 |
| 2011-05-27 | 0.6926 |
| 2011-05-26 | 0.6961 |
| 2011-05-25 | 0.6955 |
| 2011-05-24 | 0.6967 |
| 2011-05-23 | 0.7035 |
| 2011-05-22 | 0.7006 |
| 2011-05-21 | 0.7006 |
| 2011-05-20 | 0.7025 |
| 2011-05-19 | 0.6981 |
| 2011-05-18 | 0.6924 |
| 2011-05-17 | 0.6911 |
| 2011-05-16 | 0.6858 |
| 2011-05-15 | 0.6872 |
| 2011-05-14 | 0.6872 |
| 2011-05-13 | 0.6878 |
| 2011-05-12 | 0.6803 |
| 2011-05-11 | 0.6781 |
| 2011-05-10 | 0.6774 |
| 2011-05-09 | 0.6829 |
| 2011-05-08 | 0.6732 |
| 2011-05-07 | 0.6732 |
| 2011-05-06 | 0.6748 |
| 2011-05-05 | 0.6758 |
| 2011-05-04 | 0.6766 |
| 2011-05-03 | 0.6781 |
| 2011-05-02 | 0.6824 |
| 2011-05-01 | 0.6791 |
| 2011-04-30 | 0.6791 |
| 2011-04-29 | 0.6823 |
| 2011-04-28 | 0.6842 |
| 2011-04-27 | 0.6843 |
| 2011-04-26 | 0.6796 |
| 2011-04-25 | 0.6826 |
| 2011-04-24 | 0.6825 |
| 2011-04-23 | 0.6825 |
| 2011-04-22 | 0.6879 |
| 2011-04-21 | 0.6891 |
| 2011-04-20 | 0.687 |
| 2011-04-19 | 0.6862 |
| 2011-04-18 | 0.6862 |
| 2011-04-17 | 0.6838 |
| 2011-04-16 | 0.6838 |
| 2011-04-15 | 0.6869 |
| 2011-04-14 | 0.6896 |
| 2011-04-13 | 0.6905 |
| 2011-04-12 | 0.6944 |
| 2011-04-11 | 0.6925 |
| 2011-04-10 | 0.7013 |
| 2011-04-09 | 0.7013 |
| 2011-04-08 | 0.7014 |
| 2011-04-07 | 0.7033 |
| 2011-04-06 | 0.7058 |
| 2011-04-05 | 0.7082 |
| 2011-04-04 | 0.7051 |
| 2011-04-03 | 0.7092 |
| 2011-04-02 | 0.7092 |
| 2011-04-01 | 0.7108 |
| 2011-03-31 | 0.7102 |
| 2011-03-30 | 0.7101 |
| 2011-03-29 | 0.71 |
| 2011-03-28 | 0.7137 |
| 2011-03-27 | 0.7097 |
| 2011-03-26 | 0.7097 |
| 2011-03-25 | 0.7072 |
| 2011-03-24 | 0.7097 |
| 2011-03-23 | 0.7113 |
| 2011-03-22 | 0.7109 |
| 2011-03-21 | 0.7126 |
| 2011-03-20 | 0.716 |
| 2011-03-19 | 0.716 |
| 2011-03-18 | 0.7165 |
| 2011-03-17 | 0.7158 |
| 2011-03-16 | 0.7158 |
| 2011-03-15 | 0.7122 |
| 2011-03-14 | 0.7036 |
| 2011-03-13 | 0.7113 |
| 2011-03-12 | 0.7113 |
| 2011-03-11 | 0.7104 |
| 2011-03-10 | 0.712 |
| 2011-03-09 | 0.7172 |
| 2011-03-08 | 0.7169 |
| 2011-03-07 | 0.717 |
| 2011-03-06 | 0.7191 |
| 2011-03-05 | 0.7191 |
| 2011-03-04 | 0.7183 |
| 2011-03-03 | 0.7166 |
| 2011-03-02 | 0.712 |
| 2011-03-01 | 0.7139 |
| 2011-02-28 | 0.7141 |
| 2011-02-27 | 0.7168 |
| 2011-02-26 | 0.7168 |
| 2011-02-25 | 0.7174 |
| 2011-02-24 | 0.7183 |
| 2011-02-23 | 0.7209 |
| 2011-02-22 | 0.723 |
| 2011-02-21 | 0.7228 |
| 2011-02-20 | 0.7252 |
| 2011-02-19 | 0.7252 |
| 2011-02-18 | 0.7199 |
| 2011-02-17 | 0.7179 |
| 2011-02-16 | 0.7173 |
| 2011-02-15 | 0.7149 |
| 2011-02-14 | 0.7137 |
| 2011-02-13 | 0.716 |
| 2011-02-12 | 0.716 |
| 2011-02-11 | 0.7198 |
| 2011-02-10 | 0.7199 |
| 2011-02-09 | 0.7212 |
| 2011-02-08 | 0.7175 |
| 2011-02-07 | 0.7142 |
| 2011-02-06 | 0.7161 |
| 2011-02-05 | 0.7162 |
| 2011-02-04 | 0.7147 |
| 2011-02-03 | 0.7147 |
| 2011-02-02 | 0.72 |
| 2011-02-01 | 0.7178 |
| 2011-01-31 | 0.7209 |
| 2011-01-30 | 0.7204 |
| 2011-01-29 | 0.7204 |
| 2011-01-28 | 0.7157 |
| 2011-01-27 | 0.7181 |
| 2011-01-26 | 0.7278 |
| 2011-01-25 | 0.7288 |
| 2011-01-24 | 0.7203 |
| 2011-01-23 | 0.7216 |
| 2011-01-22 | 0.7216 |
| 2011-01-21 | 0.7201 |
| 2011-01-20 | 0.7265 |
| 2011-01-19 | 0.7326 |
| 2011-01-18 | 0.7444 |
| 2011-01-17 | 0.7453 |
| 2011-01-16 | 0.7475 |
| 2011-01-15 | 0.7475 |
| 2011-01-14 | 0.7465 |
| 2011-01-13 | 0.742 |
| 2011-01-12 | 0.7432 |
| 2011-01-11 | 0.7382 |
| 2011-01-10 | 0.7382 |
| 2011-01-09 | 0.7418 |
| 2011-01-08 | 0.7364 |
| 2011-01-07 | 0.7364 |
| 2011-01-06 | 0.7368 |
| 2011-01-05 | 0.7332 |
| 2011-01-04 | 0.7301 |
| 2011-01-03 | 0.7304 |
| 2011-01-02 | 0.7301 |
| 2011-01-01 | 0.7301 |
| 2010-12-31 | 0.7305 |
| 2010-12-30 | 0.7287 |
| 2010-12-29 | 0.731 |
| 2010-12-28 | 0.7328 |
| 2010-12-27 | 0.7328 |
| 2010-12-26 | 0.7319 |
| 2010-12-25 | 0.7319 |
| 2010-12-24 | 0.7328 |
| 2010-12-23 | 0.7252 |
| 2010-12-22 | 0.7276 |
| 2010-12-21 | 0.7302 |
| 2010-12-20 | 0.7308 |
| 2010-12-19 | 0.726 |
| 2010-12-18 | 0.726 |
| 2010-12-17 | 0.7252 |
| 2010-12-16 | 0.7173 |
| 2010-12-15 | 0.7153 |
| 2010-12-14 | 0.7198 |
| 2010-12-13 | 0.7291 |
| 2010-12-12 | 0.737 |
| 2010-12-11 | 0.737 |
| 2010-12-10 | 0.7396 |
| 2010-12-09 | 0.7435 |
| 2010-12-08 | 0.745 |
| 2010-12-07 | 0.7466 |
| 2010-12-06 | 0.739 |
| 2010-12-05 | 0.7408 |
| 2010-12-04 | 0.7408 |
| 2010-12-03 | 0.7392 |
| 2010-12-02 | 0.7383 |
| 2010-12-01 | 0.7384 |
| 2010-11-30 | 0.7388 |
| 2010-11-29 | 0.7317 |
| 2010-11-28 | 0.7306 |
| 2010-11-27 | 0.7306 |
| 2010-11-26 | 0.7272 |
| 2010-11-25 | 0.7277 |
| 2010-11-24 | 0.7149 |
| 2010-11-23 | 0.7149 |
| 2010-11-22 | 0.7259 |
| 2010-11-21 | 0.7235 |
| 2010-11-20 | 0.7235 |
| 2010-11-19 | 0.7163 |
| 2010-11-18 | 0.7167 |
| 2010-11-17 | 0.7171 |
| 2010-11-16 | 0.7088 |
| 2010-11-15 | 0.7115 |
| 2010-11-14 | 0.7135 |
| 2010-11-13 | 0.7079 |
| 2010-11-12 | 0.7004 |
| 2010-11-11 | 0.7007 |
| 2010-11-10 | 0.6977 |
| 2010-11-09 | 0.697 |
| 2010-11-08 | 0.7 |
| 2010-11-07 | 0.7013 |
| 2010-11-06 | 0.7013 |
| 2010-11-05 | 0.7041 |
| 2010-11-04 | 0.7132 |
| 2010-11-03 | 0.7103 |
| 2010-11-02 | 0.7135 |
| 2010-11-01 | 0.7166 |
| 2010-10-31 | 0.7186 |
| 2010-10-30 | 0.7186 |
| 2010-10-29 | 0.718 |
| 2010-10-28 | 0.7201 |
| 2010-10-27 | 0.7184 |
| 2010-10-26 | 0.7188 |
| 2010-10-25 | 0.7195 |
| 2010-10-24 | 0.7227 |
| 2010-10-23 | 0.7227 |
| 2010-10-22 | 0.72 |
| 2010-10-21 | 0.7125 |
| 2010-10-20 | 0.7023 |
| 2010-10-19 | 0.7048 |
| 2010-10-18 | 0.703 |
| 2010-10-17 | 0.7045 |
| 2010-10-16 | 0.7049 |
| 2010-10-15 | 0.7055 |
| 2010-10-14 | 0.7056 |
| 2010-10-13 | 0.7069 |
| 2010-10-12 | 0.7081 |
| 2010-10-11 | 0.712 |
| 2010-10-10 | 0.7109 |
| 2010-10-09 | 0.7109 |
| 2010-10-08 | 0.7127 |
| 2010-10-07 | 0.7136 |
| 2010-10-06 | 0.7192 |
| 2010-10-05 | 0.7184 |
| 2010-10-04 | 0.7216 |
| 2010-10-03 | 0.7226 |
| 2010-10-02 | 0.7226 |
| 2010-10-01 | 0.7195 |
| 2010-09-30 | 0.7242 |
| 2010-09-29 | 0.7404 |
| 2010-09-28 | 0.7404 |
| 2010-09-27 | 0.7404 |
| 2010-09-26 | 0.7404 |
| 2010-09-25 | 0.7404 |
| 2010-09-24 | 0.7404 |
| 2010-09-23 | 0.7406 |
| 2010-09-22 | 0.74 |
| 2010-09-21 | 0.7425 |
| 2010-09-20 | 0.7436 |
| 2010-09-19 | 0.7436 |
| 2010-09-18 | 0.7436 |
| 2010-09-17 | 0.7509 |
| 2010-09-16 | 0.7541 |
| 2010-09-15 | 0.7564 |
| 2010-09-14 | 0.7578 |
| 2010-09-13 | 0.7581 |
| 2010-09-12 | 0.7582 |
| 2010-09-11 | 0.7582 |
| 2010-09-10 | 0.7546 |
| 2010-09-09 | 0.7551 |
| 2010-09-08 | 0.7554 |
| 2010-09-07 | 0.7438 |
| 2010-09-06 | 0.7566 |
| 2010-09-05 | 0.7566 |
| 2010-09-04 | 0.7566 |
| 2010-09-03 | 0.7566 |
| 2010-09-02 | 0.9008 |
| 2010-09-01 | 0.8978 |
| 2010-08-31 | 0.8879 |
| 2010-08-30 | 0.8929 |
| 2010-08-29 | 0.8929 |
| 2010-08-28 | 0.8929 |
| 2010-08-27 | 0.8929 |
| 2010-08-26 | 0.91 |
| 2010-08-25 | 0.91 |
| 2010-08-24 | 0.91 |
| 2010-08-23 | 0.91 |
| 2010-08-22 | 0.91 |
| 2010-08-21 | 0.91 |
| 2010-08-20 | 0.91 |
| 2010-08-19 | 0.9141 |
| 2010-08-18 | 0.9081 |
| 2010-08-17 | 0.8893 |
| 2010-08-16 | 0.8893 |
| 2010-08-15 | 0.8784 |
| 2010-08-14 | 0.8784 |
| 2010-08-13 | 0.8784 |
| 2010-08-12 | 0.877 |
| 2010-08-11 | 0.8757 |
| 2010-08-10 | 0.8768 |
| 2010-08-09 | 0.8749 |
| 2010-08-08 | 0.8746 |
| 2010-08-07 | 0.8746 |
| 2010-08-06 | 0.8746 |
| 2010-08-05 | 0.8822 |
| 2010-08-04 | 0.8885 |
| 2010-08-03 | 0.8885 |
| 2010-08-02 | 0.8967 |
| 2010-08-01 | 0.8996 |
| 2010-07-31 | 0.8996 |
| 2010-07-30 | 0.8996 |
| 2010-07-29 | 0.8975 |
| 2010-07-28 | 0.9051 |
| 2010-07-27 | 0.9057 |
| 2010-07-26 | 0.9059 |
| 2010-07-25 | 0.9064 |
| 2010-07-24 | 0.9064 |
| 2010-07-23 | 0.9064 |
| 2010-07-22 | 0.9047 |
| 2010-07-21 | 0.9035 |
| 2010-07-20 | 0.9113 |
| 2010-07-19 | 0.9123 |
| 2010-07-18 | 0.9171 |
| 2010-07-17 | 0.9171 |
| 2010-07-16 | 0.9171 |
| 2010-07-15 | 0.9181 |
| 2010-07-14 | 0.9282 |
| 2010-07-13 | 0.9418 |
| 2010-07-12 | 0.9418 |
| 2010-07-11 | 0.9418 |
| 2010-07-10 | 0.9418 |
| 2010-07-09 | 0.9418 |
| 2010-07-08 | 0.9418 |
| 2010-07-07 | 0.9418 |
| 2010-07-06 | 0.9433 |
| 2010-07-05 | 0.9488 |
| 2010-07-04 | 0.9459 |
| 2010-07-03 | 0.9513 |
| 2010-07-02 | 0.9513 |
| 2010-07-01 | 0.9513 |
| 2010-06-30 | 0.9513 |
| 2010-06-29 | 0.9514 |
| 2010-06-28 | 0.9514 |
| 2010-06-27 | 0.9472 |
| 2010-06-26 | 0.9472 |
| 2010-06-25 | 0.9472 |
| 2010-06-24 | 0.9481 |
| 2010-06-23 | 0.9521 |
| 2010-06-22 | 0.9521 |
| 2010-06-21 | 0.9521 |
| 2010-06-20 | 0.9521 |
| 2010-06-19 | 0.9521 |
| 2010-06-18 | 0.9555 |
| 2010-06-17 | 0.958 |
| 2010-06-16 | 0.958 |
| 2010-06-15 | 0.958 |
| 2010-06-14 | 0.9581 |
| 2010-06-13 | 0.9579 |
| 2010-06-12 | 0.9579 |
| 2010-06-11 | 0.9579 |
| 2010-06-10 | 0.9619 |
| 2010-06-09 | 0.956 |
| 2010-06-08 | 0.956 |
| 2010-06-07 | 0.9579 |
| 2010-06-06 | 0.9535 |
| 2010-06-05 | 0.9535 |
| 2010-06-04 | 0.9535 |
| 2010-06-03 | 0.964 |
| 2010-06-02 | 0.9528 |
| 2010-06-01 | 0.9529 |
| 2010-05-31 | 0.9528 |
| 2010-05-30 | 0.9575 |
| 2010-05-29 | 0.9575 |
| 2010-05-28 | 0.9575 |
| 2010-05-27 | 0.952 |
| 2010-05-26 | 0.952 |
| 2010-05-25 | 0.9472 |
| 2010-05-24 | 0.9499 |
| 2010-05-23 | 0.9497 |
| 2010-05-22 | 0.9497 |
| 2010-05-21 | 0.9497 |
| 2010-05-20 | 0.9515 |
| 2010-05-19 | 0.9534 |
| 2010-05-18 | 0.9502 |
| 2010-05-17 | 0.9466 |
| 2010-05-16 | 0.939 |
| 2010-05-15 | 0.939 |
| 2010-05-14 | 0.939 |
| 2010-05-13 | 0.9398 |
| 2010-05-12 | 0.9327 |
| 2010-05-11 | 0.9322 |
| 2010-05-10 | 0.9367 |
| 2010-05-09 | 0.9334 |
| 2010-05-08 | 0.9334 |
| 2010-05-07 | 0.9334 |
| 2010-05-06 | 0.8933 |
| 2010-05-05 | 0.9365 |
| 2010-05-04 | 0.9367 |
| 2010-05-03 | 0.9365 |
| 2010-05-02 | 0.92 |
| 2010-05-01 | 0.92 |
| 2010-04-30 | 0.92 |
| 2010-04-29 | 0.9196 |
| 2010-04-28 | 0.92 |
| 2010-04-27 | 0.9201 |
| 2010-04-26 | 0.9266 |
| 2010-04-25 | 0.9197 |
| 2010-04-24 | 0.9197 |
| 2010-04-23 | 0.9197 |
| 2010-04-22 | 0.9296 |
| 2010-04-21 | 0.9199 |
| 2010-04-20 | 0.9199 |
| 2010-04-19 | 0.9197 |
| 2010-04-18 | 0.9199 |
| 2010-04-17 | 0.9199 |
| 2010-04-16 | 0.9199 |
| 2010-04-15 | 0.9196 |
| 2010-04-14 | 0.9406 |
| 2010-04-13 | 0.9199 |
| 2010-04-12 | 0.9198 |
| 2010-04-11 | 0.92 |
| 2010-04-10 | 0.92 |
| 2010-04-09 | 0.92 |
| 2010-04-08 | 0.911 |
| 2010-04-07 | 0.9199 |
| 2010-04-06 | 0.9191 |
| 2010-04-05 | 0.9212 |
| 2010-04-04 | 0.9212 |
| 2010-04-03 | 0.9212 |
| 2010-04-02 | 0.9212 |
| 2010-04-01 | 0.9212 |
| 2010-03-31 | 0.9148 |
| 2010-03-30 | 0.9174 |
| 2010-03-29 | 0.9188 |
| 2010-03-28 | 0.9099 |
| 2010-03-27 | 0.9099 |
| 2010-03-26 | 0.9099 |
| 2010-03-25 | 0.9105 |
| 2010-03-24 | 0.9246 |
| 2010-03-23 | 0.9239 |
| 2010-03-22 | 0.9287 |
| 2010-03-21 | 0.9368 |
| 2010-03-20 | 0.9368 |
| 2010-03-19 | 0.9368 |
| 2010-03-18 | 0.9314 |
| 2010-03-17 | 0.9412 |
| 2010-03-16 | 0.9324 |
| 2010-03-15 | 0.948 |
| 2010-03-14 | 0.9599 |
| 2010-03-13 | 0.9599 |
| 2010-03-12 | 0.9599 |
| 2010-03-11 | 0.9597 |
| 2010-03-10 | 0.9599 |
| 2010-03-09 | 0.9598 |
| 2010-03-08 | 0.9599 |
| 2010-03-07 | 0.948 |
| 2010-03-06 | 0.948 |
| 2010-03-05 | 0.948 |
| 2010-03-04 | 0.9596 |
| 2010-03-03 | 0.9576 |
| 2010-03-02 | 0.96 |
| 2010-03-01 | 0.9598 |
| 2010-02-28 | 0.9832 |
| 2010-02-27 | 0.9832 |
| 2010-02-26 | 0.9832 |
| 2010-02-25 | 0.994 |
| 2010-02-24 | 0.9938 |
| 2010-02-23 | 1.0191 |
| 2010-02-22 | 1.0155 |
| 2010-02-21 | 1.0164 |
| 2010-02-20 | 1.0164 |
| 2010-02-19 | 1.0164 |
| 2010-02-18 | 1.015 |
| 2010-02-17 | 1.0074 |
| 2010-02-16 | 1.0045 |
| 2010-02-15 | 1.0039 |
| 2010-02-14 | 1.0052 |
| 2010-02-13 | 1.0052 |
| 2010-02-12 | 1.0052 |
| 2010-02-11 | 0.9993 |
| 2010-02-10 | 1.005 |
| 2010-02-09 | 1.0011 |
| 2010-02-08 | 1.0022 |
| 2010-02-07 | 1.0068 |
| 2010-02-06 | 1.0068 |
| 2010-02-05 | 1.0068 |
| 2010-02-04 | 1.0074 |
| 2010-02-03 | 1.011 |
| 2010-02-02 | 1.0056 |
| 2010-02-01 | 1.0013 |
| 2010-01-31 | 0.9993 |
| 2010-01-30 | 0.9993 |
| 2010-01-29 | 0.9993 |
| 2010-01-28 | 0.9986 |
| 2010-01-27 | 0.9971 |
| 2010-01-26 | 0.9939 |
| 2010-01-25 | 0.9944 |
| 2010-01-24 | 0.9938 |
| 2010-01-23 | 0.9938 |
| 2010-01-22 | 0.9938 |
| 2010-01-21 | 0.9968 |
| 2010-01-20 | 1.0008 |
| 2010-01-19 | 0.9849 |
| 2010-01-18 | 0.9812 |
| 2010-01-17 | 0.9712 |
| 2010-01-16 | 0.9712 |
| 2010-01-15 | 0.9712 |
| 2010-01-14 | 0.971 |
| 2010-01-13 | 0.9692 |
| 2010-01-12 | 0.9836 |
| 2010-01-11 | 0.9689 |
| 2010-01-10 | 0.9613 |
| 2010-01-09 | 0.9613 |
| 2010-01-08 | 0.9613 |
| 2010-01-07 | 0.9605 |
| 2010-01-06 | 0.9602 |
| 2010-01-05 | 0.9604 |
| 2010-01-04 | 0.9609 |
| 2010-01-03 | 0.9688 |
| 2010-01-02 | 0.9688 |
| 2010-01-01 | 0.9688 |
| 2009-12-31 | 0.9688 |
| 2009-12-30 | 0.9781 |
| 2009-12-29 | 0.9781 |
| 2009-12-28 | 0.9752 |
| 2009-12-27 | 0.9716 |
| 2009-12-26 | 0.9716 |
| 2009-12-25 | 0.9716 |
| 2009-12-24 | 0.9716 |
| 2009-12-23 | 0.9716 |
| 2009-12-22 | 0.9716 |
| 2009-12-21 | 0.9716 |
| 2009-12-20 | 0.9716 |
| 2009-12-19 | 0.9716 |
| 2009-12-18 | 0.9716 |
| 2009-12-17 | 0.9784 |
| 2009-12-16 | 0.9752 |
| 2009-12-15 | 0.973 |
| 2009-12-14 | 0.9547 |
| 2009-12-13 | 0.9553 |
| 2009-12-12 | 0.9553 |
| 2009-12-11 | 0.9553 |
| 2009-12-10 | 0.9361 |
| 2009-12-09 | 0.9223 |
| 2009-12-08 | 0.9184 |
| 2009-12-07 | 0.8999 |
| 2009-12-06 | 0.8968 |
| 2009-12-05 | 0.8968 |
| 2009-12-04 | 0.8968 |
| 2009-12-03 | 0.887 |
| 2009-12-02 | 0.8803 |
| 2009-12-01 | 0.8782 |
| 2009-11-30 | 0.8849 |
| 2009-11-29 | 0.8853 |
| 2009-11-28 | 0.8853 |
| 2009-11-27 | 0.8853 |
| 2009-11-26 | 0.8833 |
| 2009-11-25 | 0.8835 |
| 2009-11-24 | 0.8825 |
| 2009-11-23 | 0.8804 |
| 2009-11-22 | 0.8822 |
| 2009-11-21 | 0.8822 |
| 2009-11-20 | 0.8822 |
| 2009-11-19 | 0.8823 |
| 2009-11-18 | 0.8824 |
| 2009-11-17 | 0.8824 |
| 2009-11-16 | 0.8828 |
| 2009-11-15 | 0.8806 |
| 2009-11-14 | 0.8806 |
| 2009-11-13 | 0.8806 |
| 2009-11-12 | 0.879 |
| 2009-11-11 | 0.88 |
| 2009-11-10 | 0.8797 |
| 2009-11-09 | 0.8782 |
| 2009-11-08 | 0.8798 |
| 2009-11-07 | 0.8798 |
| 2009-11-06 | 0.8798 |
| 2009-11-05 | 0.8809 |
| 2009-11-04 | 0.8807 |
| 2009-11-03 | 0.8792 |
| 2009-11-02 | 0.8762 |
| 2009-11-01 | 0.8778 |
| 2009-10-31 | 0.8778 |
| 2009-10-30 | 0.8778 |
| 2009-10-29 | 0.8812 |
| 2009-10-28 | 0.8813 |
| 2009-10-27 | 0.8784 |
| 2009-10-26 | 0.8784 |
| 2009-10-25 | 0.8761 |
| 2009-10-24 | 0.8761 |
| 2009-10-23 | 0.8761 |
| 2009-10-22 | 0.879 |
| 2009-10-21 | 0.8783 |
| 2009-10-20 | 0.8829 |
| 2009-10-19 | 0.8838 |
| 2009-10-18 | 0.8816 |
| 2009-10-17 | 0.8816 |
| 2009-10-16 | 0.8816 |
| 2009-10-15 | 0.883 |
| 2009-10-14 | 0.8798 |
| 2009-10-13 | 0.8847 |
| 2009-10-12 | 0.8834 |
| 2009-10-11 | 0.8811 |
| 2009-10-10 | 0.8811 |
| 2009-10-09 | 0.8811 |
| 2009-10-08 | 0.8859 |
| 2009-10-07 | 0.8879 |
| 2009-10-06 | 0.8853 |
| 2009-10-05 | 0.8889 |
| 2009-10-04 | 0.8974 |
| 2009-10-03 | 0.8974 |
| 2009-10-02 | 0.8974 |
| 2009-10-01 | 0.8968 |
| 2009-09-30 | 0.9288 |
| 2009-09-29 | 0.9288 |
| 2009-09-28 | 0.9448 |
| 2009-09-27 | 0.9299 |
| 2009-09-26 | 0.9299 |
| 2009-09-25 | 0.9299 |
| 2009-09-24 | 0.93 |
| 2009-09-23 | 0.9037 |
| 2009-09-22 | 0.895 |
| 2009-09-21 | 0.8881 |
| 2009-09-20 | 0.8881 |
| 2009-09-19 | 0.8881 |
| 2009-09-18 | 0.8881 |
| 2009-09-17 | 0.987 |
| 2009-09-16 | 0.987 |
| 2009-09-15 | 0.986 |
| 2009-09-14 | 0.9894 |
| 2009-09-13 | 0.988 |
| 2009-09-12 | 0.988 |
| 2009-09-11 | 0.988 |
| 2009-09-10 | 0.9904 |
| 2009-09-09 | 0.9873 |
| 2009-09-08 | 0.9908 |
| 2009-09-07 | 0.9907 |
| 2009-09-06 | 0.9881 |
| 2009-09-05 | 0.9881 |
| 2009-09-04 | 0.9881 |
| 2009-09-03 | 0.9896 |
| 2009-09-02 | 0.9917 |
| 2009-09-01 | 0.9867 |
| 2009-08-31 | 0.9939 |
| 2009-08-30 | 0.9898 |
| 2009-08-29 | 0.9898 |
| 2009-08-28 | 0.9898 |
| 2009-08-27 | 0.9914 |
| 2009-08-26 | 0.9918 |
| 2009-08-25 | 0.9911 |
| 2009-08-24 | 0.9867 |
| 2009-08-23 | 0.9919 |
| 2009-08-22 | 0.9919 |
| 2009-08-21 | 0.9903 |
| 2009-08-20 | 0.9903 |
| 2009-08-19 | 0.9903 |
| 2009-08-18 | 0.9903 |
| 2009-08-17 | 0.9907 |
| 2009-08-16 | 0.9916 |
| 2009-08-15 | 0.9916 |
| 2009-08-14 | 0.9916 |
| 2009-08-13 | 0.9945 |
| 2009-08-12 | 0.9834 |
| 2009-08-11 | 0.9905 |
| 2009-08-10 | 0.9884 |
| 2009-08-09 | 0.989 |
| 2009-08-08 | 0.989 |
| 2009-08-07 | 0.989 |
| 2009-08-06 | 0.9898 |
| 2009-08-05 | 0.9905 |
| 2009-08-04 | 0.9903 |
| 2009-08-03 | 0.9919 |
| 2009-08-02 | 0.9898 |
| 2009-08-01 | 0.9898 |
| 2009-07-31 | 0.9898 |
| 2009-07-30 | 0.9892 |
| 2009-07-29 | 0.9887 |
| 2009-07-28 | 0.9893 |
| 2009-07-27 | 0.9895 |
| 2009-07-26 | 0.9887 |
| 2009-07-25 | 0.9887 |
| 2009-07-24 | 0.9887 |
| 2009-07-23 | 0.9914 |
| 2009-07-22 | 0.9914 |
| 2009-07-21 | 0.9914 |
| 2009-07-20 | 0.9914 |
| 2009-07-19 | 0.9914 |
| 2009-07-18 | 0.9914 |
| 2009-07-17 | 0.9914 |
| 2009-07-16 | 0.9914 |
| 2009-07-15 | 0.9899 |
| 2009-07-14 | 0.9914 |
| 2009-07-13 | 0.9884 |
| 2009-07-12 | 0.9891 |
| 2009-07-11 | 0.9891 |
| 2009-07-10 | 0.9891 |
| 2009-07-09 | 0.9889 |
| 2009-07-08 | 0.9868 |
| 2009-07-07 | 0.9868 |
| 2009-07-06 | 0.9858 |
| 2009-07-05 | 0.9866 |
| 2009-07-04 | 0.9866 |
| 2009-07-03 | 0.9866 |
| 2009-07-02 | 0.9879 |
| 2009-07-01 | 0.988 |
| 2009-06-30 | 0.9848 |
| 2009-06-29 | 0.986 |
| 2009-06-28 | 0.9807 |
| 2009-06-27 | 0.9807 |
| 2009-06-26 | 0.9807 |
| 2009-06-25 | 0.9869 |
| 2009-06-24 | 0.9871 |
| 2009-06-23 | 0.9854 |
| 2009-06-22 | 0.9789 |
| 2009-06-21 | 0.9906 |
| 2009-06-20 | 0.9906 |
| 2009-06-19 | 0.9906 |
| 2009-06-18 | 1.2225 |
| 2009-06-17 | 1.2196 |
| 2009-06-16 | 1.2289 |