Ethiopian Birr<=>Lithuanian Litas. Historical prices. Updated daily
| date | ETB/LTL |
|---|---|
| 2012-02-18 | 0.1509 |
| 2012-02-17 | 0.1511 |
| 2012-02-16 | 0.1525 |
| 2012-02-15 | 0.1509 |
| 2012-02-14 | 0.1509 |
| 2012-02-13 | 0.1501 |
| 2012-02-12 | 0.1508 |
| 2012-02-11 | 0.1508 |
| 2012-02-10 | 0.1494 |
| 2012-02-09 | 0.1498 |
| 2012-02-08 | 0.1499 |
| 2012-02-07 | 0.1515 |
| 2012-02-06 | 0.1519 |
| 2012-02-05 | 0.1512 |
| 2012-02-04 | 0.1512 |
| 2012-02-03 | 0.1515 |
| 2012-02-02 | 0.1508 |
| 2012-02-01 | 0.1522 |
| 2012-01-31 | 0.1507 |
| 2012-01-30 | 0.1509 |
| 2012-01-29 | 0.1506 |
| 2012-01-28 | 0.1506 |
| 2012-01-27 | 0.1517 |
| 2012-01-26 | 0.1519 |
| 2012-01-25 | 0.1528 |
| 2012-01-24 | 0.153 |
| 2012-01-23 | 0.1545 |
| 2012-01-22 | 0.154 |
| 2012-01-21 | 0.154 |
| 2012-01-20 | 0.1536 |
| 2012-01-19 | 0.1558 |
| 2012-01-18 | 0.1558 |
| 2012-01-17 | 0.1564 |
| 2012-01-16 | 0.1568 |
| 2012-01-15 | 0.1571 |
| 2012-01-14 | 0.1571 |
| 2012-01-13 | 0.1554 |
| 2012-01-12 | 0.157 |
| 2012-01-11 | 0.1563 |
| 2012-01-10 | 0.1563 |
| 2012-01-09 | 0.1573 |
| 2012-01-08 | 0.157 |
| 2012-01-07 | 0.157 |
| 2012-01-06 | 0.1561 |
| 2012-01-05 | 0.1544 |
| 2012-01-04 | 0.1533 |
| 2012-01-03 | 0.1539 |
| 2012-01-02 | 0.1542 |
| 2012-01-01 | 0.1542 |
| 2011-12-31 | 0.1542 |
| 2011-12-30 | 0.1543 |
| 2011-12-29 | 0.1548 |
| 2011-12-28 | 0.1528 |
| 2011-12-27 | 0.1529 |
| 2011-12-26 | 0.1529 |
| 2011-12-25 | 0.1531 |
| 2011-12-24 | 0.1531 |
| 2011-12-23 | 0.1529 |
| 2011-12-22 | 0.1532 |
| 2011-12-21 | 0.1523 |
| 2011-12-20 | 0.1536 |
| 2011-12-19 | 0.1536 |
| 2011-12-18 | 0.1533 |
| 2011-12-17 | 0.1533 |
| 2011-12-16 | 0.1532 |
| 2011-12-15 | 0.1539 |
| 2011-12-14 | 0.1534 |
| 2011-12-13 | 0.1517 |
| 2011-12-12 | 0.1497 |
| 2011-12-11 | 0.1495 |
| 2011-12-10 | 0.1495 |
| 2011-12-09 | 0.1498 |
| 2011-12-08 | 0.149 |
| 2011-12-07 | 0.149 |
| 2011-12-06 | 0.1495 |
| 2011-12-05 | 0.1493 |
| 2011-12-04 | 0.1494 |
| 2011-12-03 | 0.1494 |
| 2011-12-02 | 0.1485 |
| 2011-12-01 | 0.1488 |
| 2011-11-30 | 0.15 |
| 2011-11-29 | 0.1503 |
| 2011-11-28 | 0.1502 |
| 2011-11-27 | 0.1513 |
| 2011-11-26 | 0.1513 |
| 2011-11-25 | 0.1503 |
| 2011-11-24 | 0.1497 |
| 2011-11-23 | 0.1487 |
| 2011-11-22 | 0.1483 |
| 2011-11-21 | 0.148 |
| 2011-11-20 | 0.1482 |
| 2011-11-19 | 0.1482 |
| 2011-11-18 | 0.1485 |
| 2011-11-17 | 0.1489 |
| 2011-11-16 | 0.1482 |
| 2011-11-15 | 0.147 |
| 2011-11-14 | 0.1456 |
| 2011-11-13 | 0.1459 |
| 2011-11-12 | 0.1459 |
| 2011-11-11 | 0.1472 |
| 2011-11-10 | 0.148 |
| 2011-11-09 | 0.1449 |
| 2011-11-08 | 0.1457 |
| 2011-11-07 | 0.1457 |
| 2011-11-06 | 0.1456 |
| 2011-11-05 | 0.1456 |
| 2011-11-04 | 0.1453 |
| 2011-11-03 | 0.1466 |
| 2011-11-02 | 0.1464 |
| 2011-11-01 | 0.1449 |
| 2011-10-31 | 0.1428 |
| 2011-10-30 | 0.1417 |
| 2011-10-29 | 0.1417 |
| 2011-10-28 | 0.1416 |
| 2011-10-27 | 0.1436 |
| 2011-10-26 | 0.1441 |
| 2011-10-25 | 0.1443 |
| 2011-10-24 | 0.1449 |
| 2011-10-23 | 0.1445 |
| 2011-10-22 | 0.1445 |
| 2011-10-21 | 0.1458 |
| 2011-10-20 | 0.1461 |
| 2011-10-19 | 0.1462 |
| 2011-10-18 | 0.1459 |
| 2011-10-17 | 0.145 |
| 2011-10-16 | 0.1448 |
| 2011-10-15 | 0.1448 |
| 2011-10-14 | 0.1461 |
| 2011-10-13 | 0.1456 |
| 2011-10-12 | 0.1471 |
| 2011-10-11 | 0.1468 |
| 2011-10-10 | 0.1488 |
| 2011-10-09 | 0.1488 |
| 2011-10-08 | 0.1488 |
| 2011-10-07 | 0.1501 |
| 2011-10-06 | 0.1508 |
| 2011-10-05 | 0.1514 |
| 2011-10-04 | 0.1495 |
| 2011-10-03 | 0.1496 |
| 2011-10-02 | 0.1496 |
| 2011-10-01 | 0.1496 |
| 2011-09-30 | 0.1475 |
| 2011-09-29 | 0.1478 |
| 2011-09-28 | 0.1477 |
| 2011-09-27 | 0.1492 |
| 2011-09-26 | 0.1488 |
| 2011-09-25 | 0.1488 |
| 2011-09-24 | 0.1488 |
| 2011-09-23 | 0.1497 |
| 2011-09-22 | 0.1473 |
| 2011-09-21 | 0.1468 |
| 2011-09-20 | 0.1477 |
| 2011-09-19 | 0.1462 |
| 2011-09-18 | 0.1459 |
| 2011-09-17 | 0.1462 |
| 2011-09-16 | 0.1454 |
| 2011-09-15 | 0.1469 |
| 2011-09-14 | 0.147 |
| 2011-09-13 | 0.1474 |
| 2011-09-12 | 0.1483 |
| 2011-09-11 | 0.1475 |
| 2011-09-10 | 0.1475 |
| 2011-09-09 | 0.1447 |
| 2011-09-08 | 0.1434 |
| 2011-09-07 | 0.1437 |
| 2011-09-06 | 0.1433 |
| 2011-09-05 | 0.1423 |
| 2011-09-04 | 0.142 |
| 2011-09-03 | 0.142 |
| 2011-09-02 | 0.1413 |
| 2011-09-01 | 0.1404 |
| 2011-08-31 | 0.1399 |
| 2011-08-30 | 0.1391 |
| 2011-08-29 | 0.1394 |
| 2011-08-28 | 0.1392 |
| 2011-08-27 | 0.1392 |
| 2011-08-26 | 0.1401 |
| 2011-08-25 | 0.1402 |
| 2011-08-24 | 0.1401 |
| 2011-08-23 | 0.1405 |
| 2011-08-22 | 0.1404 |
| 2011-08-21 | 0.1403 |
| 2011-08-20 | 0.1403 |
| 2011-08-19 | 0.1411 |
| 2011-08-18 | 0.1402 |
| 2011-08-17 | 0.14 |
| 2011-08-16 | 0.14 |
| 2011-08-15 | 0.1419 |
| 2011-08-14 | 0.1419 |
| 2011-08-13 | 0.1419 |
| 2011-08-12 | 0.1425 |
| 2011-08-11 | 0.1423 |
| 2011-08-10 | 0.1411 |
| 2011-08-09 | 0.1425 |
| 2011-08-08 | 0.141 |
| 2011-08-07 | 0.1417 |
| 2011-08-06 | 0.1417 |
| 2011-08-05 | 0.1422 |
| 2011-08-04 | 0.1409 |
| 2011-08-03 | 0.1428 |
| 2011-08-02 | 0.1419 |
| 2011-08-01 | 0.1408 |
| 2011-07-31 | 0.1407 |
| 2011-07-30 | 0.1407 |
| 2011-07-29 | 0.1416 |
| 2011-07-28 | 0.1411 |
| 2011-07-27 | 0.1397 |
| 2011-07-26 | 0.1404 |
| 2011-07-25 | 0.1408 |
| 2011-07-24 | 0.1412 |
| 2011-07-23 | 0.1412 |
| 2011-07-22 | 0.1409 |
| 2011-07-21 | 0.1316 |
| 2011-07-20 | 6.9791 |
| 2011-07-19 | 0.1436 |
| 2011-07-18 | 0.1316 |
| 2011-07-17 | 0.1408 |
| 2011-07-16 | 0.1434 |
| 2011-07-15 | 0.1431 |
| 2011-07-14 | 0.1435 |
| 2011-07-13 | 0.145 |
| 2011-07-12 | 0.1448 |
| 2011-07-11 | 0.1428 |
| 2011-07-10 | 0.1423 |
| 2011-07-09 | 0.1423 |
| 2011-07-08 | 0.1414 |
| 2011-07-07 | 0.1418 |
| 2011-07-06 | 0.1406 |
| 2011-07-05 | 0.1403 |
| 2011-07-04 | 0.1398 |
| 2011-07-03 | 0.1398 |
| 2011-07-02 | 0.1398 |
| 2011-07-01 | 0.1402 |
| 2011-06-30 | 0.1405 |
| 2011-06-29 | 0.1417 |
| 2011-06-28 | 0.1422 |
| 2011-06-27 | 0.144 |
| 2011-06-26 | 0.1435 |
| 2011-06-25 | 0.1435 |
| 2011-06-24 | 0.1428 |
| 2011-06-23 | 0.1423 |
| 2011-06-22 | 0.1416 |
| 2011-06-21 | 0.1421 |
| 2011-06-20 | 0.1425 |
| 2011-06-19 | 0.1423 |
| 2011-06-18 | 0.1423 |
| 2011-06-17 | 0.1435 |
| 2011-06-16 | 0.1435 |
| 2011-06-15 | 0.1413 |
| 2011-06-14 | 0.1414 |
| 2011-06-13 | 0.1421 |
| 2011-06-12 | 0.142 |
| 2011-06-11 | 0.142 |
| 2011-06-10 | 0.1403 |
| 2011-06-09 | 0.1394 |
| 2011-06-08 | 0.139 |
| 2011-06-07 | 0.1399 |
| 2011-06-06 | 0.1398 |
| 2011-06-05 | 0.1398 |
| 2011-06-04 | 0.1398 |
| 2011-06-03 | 0.1412 |
| 2011-06-02 | 0.1425 |
| 2011-06-01 | 0.1419 |
| 2011-05-31 | 0.1421 |
| 2011-05-30 | 0.1432 |
| 2011-05-29 | 0.1429 |
| 2011-05-28 | 0.1429 |
| 2011-05-27 | 0.1443 |
| 2011-05-26 | 0.1444 |
| 2011-05-25 | 0.1457 |
| 2011-05-24 | 0.1457 |
| 2011-05-23 | 0.1452 |
| 2011-05-22 | 0.1445 |
| 2011-05-21 | 0.1445 |
| 2011-05-20 | 0.143 |
| 2011-05-19 | 0.1432 |
| 2011-05-18 | 0.1435 |
| 2011-05-17 | 0.1447 |
| 2011-05-16 | 0.1452 |
| 2011-05-15 | 0.1449 |
| 2011-05-14 | 0.1449 |
| 2011-05-13 | 0.144 |
| 2011-05-12 | 0.1438 |
| 2011-05-11 | 0.1422 |
| 2011-05-10 | 0.1428 |
| 2011-05-09 | 0.1422 |
| 2011-05-08 | 0.1429 |
| 2011-05-07 | 0.1429 |
| 2011-05-06 | 0.1404 |
| 2011-05-05 | 0.1379 |
| 2011-05-04 | 0.1385 |
| 2011-05-03 | 0.1385 |
| 2011-05-02 | 0.1382 |
| 2011-05-01 | 0.1383 |
| 2011-04-30 | 0.1383 |
| 2011-04-29 | 0.1381 |
| 2011-04-28 | 0.1381 |
| 2011-04-27 | 0.1396 |
| 2011-04-26 | 0.1409 |
| 2011-04-25 | 0.1409 |
| 2011-04-24 | 0.1408 |
| 2011-04-23 | 0.1408 |
| 2011-04-22 | 0.1406 |
| 2011-04-21 | 0.1408 |
| 2011-04-20 | 0.1425 |
| 2011-04-19 | 0.1443 |
| 2011-04-18 | 0.1429 |
| 2011-04-17 | 0.1421 |
| 2011-04-16 | 0.1421 |
| 2011-04-15 | 0.1415 |
| 2011-04-14 | 0.1422 |
| 2011-04-13 | 0.142 |
| 2011-04-12 | 0.1424 |
| 2011-04-11 | 0.1417 |
| 2011-04-10 | 0.1417 |
| 2011-04-09 | 0.1417 |
| 2011-04-08 | 0.143 |
| 2011-04-07 | 0.1435 |
| 2011-04-06 | 0.144 |
| 2011-04-05 | 0.1446 |
| 2011-04-04 | 0.1444 |
| 2011-04-03 | 0.1443 |
| 2011-04-02 | 0.1443 |
| 2011-04-01 | 0.1451 |
| 2011-03-31 | 0.1453 |
| 2011-03-30 | 0.1459 |
| 2011-03-29 | 0.1461 |
| 2011-03-28 | 0.1464 |
| 2011-03-27 | 0.146 |
| 2011-03-26 | 0.146 |
| 2011-03-25 | 0.1452 |
| 2011-03-24 | 0.1461 |
| 2011-03-23 | 0.1452 |
| 2011-03-22 | 0.1447 |
| 2011-03-21 | 0.1452 |
| 2011-03-20 | 0.1458 |
| 2011-03-19 | 0.1458 |
| 2011-03-18 | 0.1462 |
| 2011-03-17 | 0.1478 |
| 2011-03-16 | 0.1475 |
| 2011-03-15 | 0.1476 |
| 2011-03-14 | 0.1479 |
| 2011-03-13 | 0.1493 |
| 2011-03-12 | 0.1493 |
| 2011-03-11 | 0.1491 |
| 2011-03-10 | 0.1483 |
| 2011-03-09 | 0.1485 |
| 2011-03-08 | 0.1475 |
| 2011-03-07 | 0.1475 |
| 2011-03-06 | 0.1479 |
| 2011-03-05 | 0.1479 |
| 2011-03-04 | 0.1478 |
| 2011-03-03 | 0.1489 |
| 2011-03-02 | 0.15 |
| 2011-03-01 | 0.1493 |
| 2011-02-28 | 0.1501 |
| 2011-02-27 | 0.1504 |
| 2011-02-26 | 0.1504 |
| 2011-02-25 | 0.1492 |
| 2011-02-24 | 0.1498 |
| 2011-02-23 | 0.1512 |
| 2011-02-22 | 0.1521 |
| 2011-02-21 | 0.1508 |
| 2011-02-20 | 0.1516 |
| 2011-02-19 | 0.1516 |
| 2011-02-18 | 0.1518 |
| 2011-02-17 | 0.1529 |
| 2011-02-16 | 0.1531 |
| 2011-02-15 | 0.1539 |
| 2011-02-14 | 0.1527 |
| 2011-02-13 | 0.1532 |
| 2011-02-12 | 0.1532 |
| 2011-02-11 | 0.1519 |
| 2011-02-10 | 0.1507 |
| 2011-02-09 | 0.1516 |
| 2011-02-08 | 0.1529 |
| 2011-02-07 | 0.1517 |
| 2011-02-06 | 0.1521 |
| 2011-02-05 | 0.1516 |
| 2011-02-04 | 0.1515 |
| 2011-02-03 | 0.15 |
| 2011-02-02 | 0.1501 |
| 2011-02-01 | 0.1512 |
| 2011-01-31 | 0.1511 |
| 2011-01-30 | 0.1516 |
| 2011-01-29 | 0.1516 |
| 2011-01-28 | 0.1509 |
| 2011-01-27 | 0.1514 |
| 2011-01-26 | 0.1519 |
| 2011-01-25 | 0.1515 |
| 2011-01-24 | 0.1532 |
| 2011-01-23 | 0.1534 |
| 2011-01-22 | 0.1534 |
| 2011-01-21 | 0.1541 |
| 2011-01-20 | 0.1539 |
| 2011-01-19 | 0.1549 |
| 2011-01-18 | 0.1559 |
| 2011-01-17 | 0.1552 |
| 2011-01-16 | 0.1557 |
| 2011-01-15 | 0.1557 |
| 2011-01-14 | 0.1573 |
| 2011-01-13 | 0.1588 |
| 2011-01-12 | 0.1601 |
| 2011-01-11 | 0.1603 |
| 2011-01-10 | 0.1603 |
| 2011-01-09 | 0.1607 |
| 2011-01-08 | 0.1595 |
| 2011-01-07 | 0.1595 |
| 2011-01-06 | 0.1576 |
| 2011-01-05 | 0.155 |
| 2011-01-04 | 0.1556 |
| 2011-01-03 | 0.1567 |
| 2011-01-02 | 0.1562 |
| 2011-01-01 | 0.1562 |
| 2010-12-31 | 0.1564 |
| 2010-12-30 | 0.158 |
| 2010-12-29 | 0.1585 |
| 2010-12-28 | 0.158 |
| 2010-12-27 | 0.1592 |
| 2010-12-26 | 0.1588 |
| 2010-12-25 | 0.1588 |
| 2010-12-24 | 0.1584 |
| 2010-12-23 | 0.1588 |
| 2010-12-22 | 0.1579 |
| 2010-12-21 | 0.1581 |
| 2010-12-20 | 0.158 |
| 2010-12-19 | 0.158 |
| 2010-12-18 | 0.158 |
| 2010-12-17 | 0.1575 |
| 2010-12-16 | 0.1563 |
| 2010-12-15 | 0.1549 |
| 2010-12-14 | 0.1555 |
| 2010-12-13 | 0.1573 |
| 2010-12-12 | 0.1578 |
| 2010-12-11 | 0.1578 |
| 2010-12-10 | 0.1576 |
| 2010-12-09 | 0.1576 |
| 2010-12-08 | 0.1556 |
| 2010-12-07 | 0.157 |
| 2010-12-06 | 0.1557 |
| 2010-12-05 | 0.1569 |
| 2010-12-04 | 0.1568 |
| 2010-12-03 | 0.158 |
| 2010-12-02 | 0.1584 |
| 2010-12-01 | 0.1601 |
| 2010-11-30 | 0.1591 |
| 2010-11-29 | 0.1575 |
| 2010-11-28 | 0.158 |
| 2010-11-27 | 0.158 |
| 2010-11-26 | 0.1559 |
| 2010-11-25 | 0.1559 |
| 2010-11-24 | 0.1528 |
| 2010-11-23 | 0.1528 |
| 2010-11-22 | 0.1525 |
| 2010-11-21 | 0.1529 |
| 2010-11-20 | 0.1529 |
| 2010-11-19 | 0.1534 |
| 2010-11-18 | 0.1549 |
| 2010-11-17 | 0.1537 |
| 2010-11-16 | 0.1532 |
| 2010-11-15 | 0.1523 |
| 2010-11-14 | 0.1528 |
| 2010-11-13 | 0.1524 |
| 2010-11-12 | 0.1528 |
| 2010-11-11 | 0.1518 |
| 2010-11-10 | 0.15 |
| 2010-11-09 | 0.1501 |
| 2010-11-08 | 0.1487 |
| 2010-11-07 | 0.1488 |
| 2010-11-06 | 0.1488 |
| 2010-11-05 | 0.1469 |
| 2010-11-04 | 0.1506 |
| 2010-11-03 | 0.1492 |
| 2010-11-02 | 0.1506 |
| 2010-11-01 | 0.1506 |
| 2010-10-31 | 0.151 |
| 2010-10-30 | 0.151 |
| 2010-10-29 | 0.15 |
| 2010-10-28 | 0.1517 |
| 2010-10-27 | 0.1509 |
| 2010-10-26 | 0.1496 |
| 2010-10-25 | 0.15 |
| 2010-10-24 | 0.1504 |
| 2010-10-23 | 0.1504 |
| 2010-10-22 | 0.1498 |
| 2010-10-21 | 0.151 |
| 2010-10-20 | 0.151 |
| 2010-10-19 | 0.1508 |
| 2010-10-18 | 0.1487 |
| 2010-10-17 | 0.1496 |
| 2010-10-16 | 0.1494 |
| 2010-10-15 | 0.1487 |
| 2010-10-14 | 0.1501 |
| 2010-10-13 | 0.1515 |
| 2010-10-12 | 0.1504 |
| 2010-10-11 | 0.1511 |
| 2010-10-10 | 0.1511 |
| 2010-10-09 | 0.1511 |
| 2010-10-08 | 0.1504 |
| 2010-10-07 | 0.1504 |
| 2010-10-06 | 0.1515 |
| 2010-10-05 | 0.1531 |
| 2010-10-04 | 0.1523 |
| 2010-10-03 | 0.1533 |
| 2010-10-02 | 0.1533 |
| 2010-10-01 | 0.1541 |
| 2010-09-30 | 0.1541 |
| 2010-09-29 | 0.1577 |
| 2010-09-28 | 0.1577 |
| 2010-09-27 | 0.1577 |
| 2010-09-26 | 0.1577 |
| 2010-09-25 | 0.1577 |
| 2010-09-24 | 0.1577 |
| 2010-09-23 | 0.1572 |
| 2010-09-22 | 0.1599 |
| 2010-09-21 | 0.1608 |
| 2010-09-20 | 0.1612 |
| 2010-09-19 | 0.1612 |
| 2010-09-18 | 0.1612 |
| 2010-09-17 | 0.1609 |
| 2010-09-16 | 0.1619 |
| 2010-09-15 | 0.1637 |
| 2010-09-14 | 0.164 |
| 2010-09-13 | 0.1653 |
| 2010-09-12 | 0.1656 |
| 2010-09-11 | 0.1656 |
| 2010-09-10 | 0.1656 |
| 2010-09-09 | 0.1657 |
| 2010-09-08 | 0.1656 |
| 2010-09-07 | 0.1612 |
| 2010-09-06 | 0.1647 |
| 2010-09-05 | 0.1647 |
| 2010-09-04 | 0.1647 |
| 2010-09-03 | 0.1647 |
| 2010-09-02 | 0.1977 |
| 2010-09-01 | 0.1979 |
| 2010-08-31 | 0.1998 |
| 2010-08-30 | 0.1994 |
| 2010-08-29 | 0.1994 |
| 2010-08-28 | 0.1994 |
| 2010-08-27 | 0.1994 |
| 2010-08-26 | 0.1996 |
| 2010-08-25 | 0.1996 |
| 2010-08-24 | 0.1996 |
| 2010-08-23 | 0.1996 |
| 2010-08-22 | 0.1996 |
| 2010-08-21 | 0.1996 |
| 2010-08-20 | 0.1996 |
| 2010-08-19 | 0.1977 |
| 2010-08-18 | 0.1973 |
| 2010-08-17 | 0.1982 |
| 2010-08-16 | 0.1982 |
| 2010-08-15 | 0.1986 |
| 2010-08-14 | 0.1986 |
| 2010-08-13 | 0.1986 |
| 2010-08-12 | 0.1989 |
| 2010-08-11 | 0.1953 |
| 2010-08-10 | 0.1936 |
| 2010-08-09 | 0.1918 |
| 2010-08-08 | 0.1929 |
| 2010-08-07 | 0.1929 |
| 2010-08-06 | 0.1929 |
| 2010-08-05 | 0.1928 |
| 2010-08-04 | 0.1922 |
| 2010-08-03 | 0.1922 |
| 2010-08-02 | 0.1946 |
| 2010-08-01 | 0.1952 |
| 2010-07-31 | 0.1952 |
| 2010-07-30 | 0.1952 |
| 2010-07-29 | 0.1947 |
| 2010-07-28 | 0.1959 |
| 2010-07-27 | 0.1953 |
| 2010-07-26 | 0.1968 |
| 2010-07-25 | 0.1974 |
| 2010-07-24 | 0.1974 |
| 2010-07-23 | 0.1974 |
| 2010-07-22 | 0.198 |
| 2010-07-21 | 0.1987 |
| 2010-07-20 | 0.1983 |
| 2010-07-19 | 0.1965 |
| 2010-07-18 | 0.196 |
| 2010-07-17 | 0.196 |
| 2010-07-16 | 0.196 |
| 2010-07-15 | 0.1986 |
| 2010-07-14 | 0.2007 |
| 2010-07-13 | 0.2029 |
| 2010-07-12 | 0.2029 |
| 2010-07-11 | 0.2029 |
| 2010-07-10 | 0.2029 |
| 2010-07-09 | 0.2029 |
| 2010-07-08 | 0.2029 |
| 2010-07-07 | 0.2029 |
| 2010-07-06 | 0.2028 |
| 2010-07-05 | 0.2036 |
| 2010-07-04 | 0.2033 |
| 2010-07-03 | 0.208 |
| 2010-07-02 | 0.208 |
| 2010-07-01 | 0.208 |
| 2010-06-30 | 0.208 |
| 2010-06-29 | 0.2069 |
| 2010-06-28 | 0.2069 |
| 2010-06-27 | 0.2077 |
| 2010-06-26 | 0.2077 |
| 2010-06-25 | 0.2077 |
| 2010-06-24 | 0.2083 |
| 2010-06-23 | 0.2065 |
| 2010-06-22 | 0.2065 |
| 2010-06-21 | 0.2065 |
| 2010-06-20 | 0.2065 |
| 2010-06-19 | 0.2065 |
| 2010-06-18 | 0.2065 |
| 2010-06-17 | 0.2085 |
| 2010-06-16 | 0.2085 |
| 2010-06-15 | 0.2085 |
| 2010-06-14 | 0.2087 |
| 2010-06-13 | 0.2109 |
| 2010-06-12 | 0.2109 |
| 2010-06-11 | 0.2109 |
| 2010-06-10 | 0.2124 |
| 2010-06-09 | 0.2142 |
| 2010-06-08 | 0.2142 |
| 2010-06-07 | 0.2139 |
| 2010-06-06 | 0.2122 |
| 2010-06-05 | 0.2122 |
| 2010-06-04 | 0.2122 |
| 2010-06-03 | 0.2087 |
| 2010-06-02 | 0.207 |
| 2010-06-01 | 0.2071 |
| 2010-05-31 | 0.2081 |
| 2010-05-30 | 0.2068 |
| 2010-05-29 | 0.2068 |
| 2010-05-28 | 0.2068 |
| 2010-05-27 | 0.208 |
| 2010-05-26 | 0.208 |
| 2010-05-25 | 0.2096 |
| 2010-05-24 | 0.2073 |
| 2010-05-23 | 0.205 |
| 2010-05-22 | 0.205 |
| 2010-05-21 | 0.205 |
| 2010-05-20 | 0.2078 |
| 2010-05-19 | 0.2093 |
| 2010-05-18 | 0.2063 |
| 2010-05-17 | 0.2077 |
| 2010-05-16 | 0.2053 |
| 2010-05-15 | 0.2053 |
| 2010-05-14 | 0.2053 |
| 2010-05-13 | 0.2039 |
| 2010-05-12 | 0.2023 |
| 2010-05-11 | 0.202 |
| 2010-05-10 | 0.1919 |
| 2010-05-09 | 0.2013 |
| 2010-05-08 | 0.2013 |
| 2010-05-07 | 0.2013 |
| 2010-05-06 | 0.192 |
| 2010-05-05 | 0.1943 |
| 2010-05-04 | 0.1919 |
| 2010-05-03 | 0.1919 |
| 2010-05-02 | 0.1903 |
| 2010-05-01 | 0.1903 |
| 2010-04-30 | 0.1903 |
| 2010-04-29 | 0.1902 |
| 2010-04-28 | 0.1903 |
| 2010-04-27 | 0.1903 |
| 2010-04-26 | 0.1903 |
| 2010-04-25 | 0.1903 |
| 2010-04-24 | 0.1903 |
| 2010-04-23 | 0.1903 |
| 2010-04-22 | 0.1903 |
| 2010-04-21 | 0.1903 |
| 2010-04-20 | 0.1903 |
| 2010-04-19 | 0.1903 |
| 2010-04-18 | 0.1903 |
| 2010-04-17 | 0.1903 |
| 2010-04-16 | 0.1903 |
| 2010-04-15 | 0.1902 |
| 2010-04-14 | 0.1903 |
| 2010-04-13 | 0.1903 |
| 2010-04-12 | 0.1903 |
| 2010-04-11 | 0.1903 |
| 2010-04-10 | 0.1903 |
| 2010-04-09 | 0.1903 |
| 2010-04-08 | 0.1904 |
| 2010-04-07 | 0.1903 |
| 2010-04-06 | 0.1913 |
| 2010-04-05 | 0.1904 |
| 2010-04-04 | 0.1904 |
| 2010-04-03 | 0.1904 |
| 2010-04-02 | 0.1904 |
| 2010-04-01 | 0.1904 |
| 2010-03-31 | 0.1897 |
| 2010-03-30 | 0.1897 |
| 2010-03-29 | 0.1897 |
| 2010-03-28 | 0.1897 |
| 2010-03-27 | 0.1897 |
| 2010-03-26 | 0.1897 |
| 2010-03-25 | 0.1894 |
| 2010-03-24 | 0.1922 |
| 2010-03-23 | 0.189 |
| 2010-03-22 | 0.1908 |
| 2010-03-21 | 0.1912 |
| 2010-03-20 | 0.1912 |
| 2010-03-19 | 0.1912 |
| 2010-03-18 | 0.1889 |
| 2010-03-17 | 0.1892 |
| 2010-03-16 | 0.1881 |
| 2010-03-15 | 0.1905 |
| 2010-03-14 | 0.1897 |
| 2010-03-13 | 0.1897 |
| 2010-03-12 | 0.1897 |
| 2010-03-11 | 0.1897 |
| 2010-03-10 | 0.1897 |
| 2010-03-09 | 0.1897 |
| 2010-03-08 | 0.1897 |
| 2010-03-07 | 0.1897 |
| 2010-03-06 | 0.1897 |
| 2010-03-05 | 0.1897 |
| 2010-03-04 | 0.1897 |
| 2010-03-03 | 0.1897 |
| 2010-03-02 | 0.1897 |
| 2010-03-01 | 0.1897 |
| 2010-02-28 | 0.1941 |
| 2010-02-27 | 0.1941 |
| 2010-02-26 | 0.1941 |
| 2010-02-25 | 0.1941 |
| 2010-02-24 | 0.194 |
| 2010-02-23 | 0.2012 |
| 2010-02-22 | 0.2005 |
| 2010-02-21 | 0.202 |
| 2010-02-20 | 0.202 |
| 2010-02-19 | 0.202 |
| 2010-02-18 | 0.2013 |
| 2010-02-17 | 0.1974 |
| 2010-02-16 | 0.1986 |
| 2010-02-15 | 0.1992 |
| 2010-02-14 | 0.1998 |
| 2010-02-13 | 0.1998 |
| 2010-02-12 | 0.1998 |
| 2010-02-11 | 0.1977 |
| 2010-02-10 | 0.1972 |
| 2010-02-09 | 0.197 |
| 2010-02-08 | 0.1982 |
| 2010-02-07 | 0.198 |
| 2010-02-06 | 0.198 |
| 2010-02-05 | 0.198 |
| 2010-02-04 | 0.1957 |
| 2010-02-03 | 0.1939 |
| 2010-02-02 | 0.1945 |
| 2010-02-01 | 0.1948 |
| 2010-01-31 | 0.1951 |
| 2010-01-30 | 0.1951 |
| 2010-01-29 | 0.1951 |
| 2010-01-28 | 0.1946 |
| 2010-01-27 | 0.1936 |
| 2010-01-26 | 0.1935 |
| 2010-01-25 | 0.1926 |
| 2010-01-24 | 0.1932 |
| 2010-01-23 | 0.1932 |
| 2010-01-22 | 0.1932 |
| 2010-01-21 | 0.1942 |
| 2010-01-20 | 0.1932 |
| 2010-01-19 | 0.1913 |
| 2010-01-18 | 0.1901 |
| 2010-01-17 | 0.19 |
| 2010-01-16 | 0.19 |
| 2010-01-15 | 0.19 |
| 2010-01-14 | 0.1885 |
| 2010-01-13 | 0.1876 |
| 2010-01-12 | 0.1908 |
| 2010-01-11 | 0.1871 |
| 2010-01-10 | 0.1906 |
| 2010-01-09 | 0.1906 |
| 2010-01-08 | 0.1906 |
| 2010-01-07 | 0.19 |
| 2010-01-06 | 0.1894 |
| 2010-01-05 | 0.1882 |
| 2010-01-04 | 0.189 |
| 2010-01-03 | 0.1898 |
| 2010-01-02 | 0.1898 |
| 2010-01-01 | 0.1898 |
| 2009-12-31 | 0.1898 |
| 2009-12-30 | 0.1894 |
| 2009-12-29 | 0.1894 |
| 2009-12-28 | 0.1898 |
| 2009-12-27 | 0.1908 |
| 2009-12-26 | 0.1908 |
| 2009-12-25 | 0.1908 |
| 2009-12-24 | 0.1908 |
| 2009-12-23 | 0.1908 |
| 2009-12-22 | 0.1908 |
| 2009-12-21 | 0.1908 |
| 2009-12-20 | 0.1908 |
| 2009-12-19 | 0.1908 |
| 2009-12-18 | 0.1908 |
| 2009-12-17 | 0.1908 |
| 2009-12-16 | 0.188 |
| 2009-12-15 | 0.1882 |
| 2009-12-14 | 0.1868 |
| 2009-12-13 | 0.1855 |
| 2009-12-12 | 0.1855 |
| 2009-12-11 | 0.1855 |
| 2009-12-10 | 0.1859 |
| 2009-12-09 | 0.1855 |
| 2009-12-08 | 0.1854 |
| 2009-12-07 | 0.1852 |
| 2009-12-06 | 0.1819 |
| 2009-12-05 | 0.1819 |
| 2009-12-04 | 0.1819 |
| 2009-12-03 | 0.1813 |
| 2009-12-02 | 0.1816 |
| 2009-12-01 | 0.1809 |
| 2009-11-30 | 0.1825 |
| 2009-11-29 | 0.1838 |
| 2009-11-28 | 0.1838 |
| 2009-11-27 | 0.1838 |
| 2009-11-26 | 0.1819 |
| 2009-11-25 | 0.1818 |
| 2009-11-24 | 0.1831 |
| 2009-11-23 | 0.1832 |
| 2009-11-22 | 0.1851 |
| 2009-11-21 | 0.1851 |
| 2009-11-20 | 0.1851 |
| 2009-11-19 | 0.1846 |
| 2009-11-18 | 0.1834 |
| 2009-11-17 | 0.1844 |
| 2009-11-16 | 0.1834 |
| 2009-11-15 | 0.1847 |
| 2009-11-14 | 0.1847 |
| 2009-11-13 | 0.1847 |
| 2009-11-12 | 0.1831 |
| 2009-11-11 | 0.1826 |
| 2009-11-10 | 0.1834 |
| 2009-11-09 | 0.1833 |
| 2009-11-08 | 0.1847 |
| 2009-11-07 | 0.1847 |
| 2009-11-06 | 0.1847 |
| 2009-11-05 | 0.1847 |
| 2009-11-04 | 0.1861 |
| 2009-11-03 | 0.1874 |
| 2009-11-02 | 0.1851 |
| 2009-11-01 | 0.1856 |
| 2009-10-31 | 0.1856 |
| 2009-10-30 | 0.1856 |
| 2009-10-29 | 0.1858 |
| 2009-10-28 | 0.1859 |
| 2009-10-27 | 0.183 |
| 2009-10-26 | 0.183 |
| 2009-10-25 | 0.1824 |
| 2009-10-24 | 0.1824 |
| 2009-10-23 | 0.1824 |
| 2009-10-22 | 0.1827 |
| 2009-10-21 | 0.1837 |
| 2009-10-20 | 0.1837 |
| 2009-10-19 | 0.1844 |
| 2009-10-18 | 0.185 |
| 2009-10-17 | 0.185 |
| 2009-10-16 | 0.185 |
| 2009-10-15 | 0.185 |
| 2009-10-14 | 0.1849 |
| 2009-10-13 | 0.1851 |
| 2009-10-12 | 0.1864 |
| 2009-10-11 | 0.1867 |
| 2009-10-10 | 0.1867 |
| 2009-10-09 | 0.1867 |
| 2009-10-08 | 0.1863 |
| 2009-10-07 | 0.188 |
| 2009-10-06 | 0.187 |
| 2009-10-05 | 0.1884 |
| 2009-10-04 | 0.1895 |
| 2009-10-03 | 0.1895 |
| 2009-10-02 | 0.1895 |
| 2009-10-01 | 0.1885 |
| 2009-09-30 | 0.1894 |
| 2009-09-29 | 0.1894 |
| 2009-09-28 | 0.1881 |
| 2009-09-27 | 0.1879 |
| 2009-09-26 | 0.1879 |
| 2009-09-25 | 0.1879 |
| 2009-09-24 | 0.1866 |
| 2009-09-23 | 0.1865 |
| 2009-09-22 | 0.1864 |
| 2009-09-21 | 0.1875 |
| 2009-09-20 | 0.1875 |
| 2009-09-19 | 0.1875 |
| 2009-09-18 | 0.1875 |
| 2009-09-17 | 0.2085 |
| 2009-09-16 | 0.2085 |
| 2009-09-15 | 0.2093 |
| 2009-09-14 | 0.2101 |
| 2009-09-13 | 0.2095 |
| 2009-09-12 | 0.2095 |
| 2009-09-11 | 0.2095 |
| 2009-09-10 | 0.2103 |
| 2009-09-09 | 0.2106 |
| 2009-09-08 | 0.2113 |
| 2009-09-07 | 0.2134 |
| 2009-09-06 | 0.2145 |
| 2009-09-05 | 0.2145 |
| 2009-09-04 | 0.2145 |
| 2009-09-03 | 0.2134 |
| 2009-09-02 | 0.2151 |
| 2009-09-01 | 0.2137 |
| 2009-08-31 | 0.2143 |
| 2009-08-30 | 0.2129 |
| 2009-08-29 | 0.2129 |
| 2009-08-28 | 0.2129 |
| 2009-08-27 | 0.2143 |
| 2009-08-26 | 0.2144 |
| 2009-08-25 | 0.2135 |
| 2009-08-24 | 0.2135 |
| 2009-08-23 | 0.2134 |
| 2009-08-22 | 0.2134 |
| 2009-08-21 | 0.2169 |
| 2009-08-20 | 0.2169 |
| 2009-08-19 | 0.2169 |
| 2009-08-18 | 0.2169 |
| 2009-08-17 | 0.2173 |
| 2009-08-16 | 0.214 |
| 2009-08-15 | 0.214 |
| 2009-08-14 | 0.214 |
| 2009-08-13 | 0.2138 |
| 2009-08-12 | 0.2159 |
| 2009-08-11 | 0.2158 |
| 2009-08-10 | 0.2154 |
| 2009-08-09 | 0.2133 |
| 2009-08-08 | 0.2133 |
| 2009-08-07 | 0.2133 |
| 2009-08-06 | 0.2127 |
| 2009-08-05 | 0.2123 |
| 2009-08-04 | 0.2127 |
| 2009-08-03 | 0.2138 |
| 2009-08-02 | 0.2162 |
| 2009-08-01 | 0.2162 |
| 2009-07-31 | 0.2162 |
| 2009-07-30 | 0.2176 |
| 2009-07-29 | 0.2168 |
| 2009-07-28 | 0.2149 |
| 2009-07-27 | 0.2144 |
| 2009-07-26 | 0.2149 |
| 2009-07-25 | 0.2149 |
| 2009-07-24 | 0.2149 |
| 2009-07-23 | 0.2165 |
| 2009-07-22 | 0.2165 |
| 2009-07-21 | 0.2165 |
| 2009-07-20 | 0.2165 |
| 2009-07-19 | 0.2165 |
| 2009-07-18 | 0.2165 |
| 2009-07-17 | 0.2165 |
| 2009-07-16 | 0.2165 |
| 2009-07-15 | 0.2171 |
| 2009-07-14 | 0.2186 |
| 2009-07-13 | 0.2188 |
| 2009-07-12 | 0.2199 |
| 2009-07-11 | 0.2199 |
| 2009-07-10 | 0.2199 |
| 2009-07-09 | 0.2187 |
| 2009-07-08 | 0.219 |
| 2009-07-07 | 0.2172 |
| 2009-07-06 | 0.2189 |
| 2009-07-05 | 0.2171 |
| 2009-07-04 | 0.2171 |
| 2009-07-03 | 0.2171 |
| 2009-07-02 | 0.2166 |
| 2009-07-01 | 0.2159 |
| 2009-06-30 | 0.2148 |
| 2009-06-29 | 0.2159 |
| 2009-06-28 | 0.2155 |
| 2009-06-27 | 0.2155 |
| 2009-06-26 | 0.2155 |
| 2009-06-25 | 0.2179 |
| 2009-06-24 | 0.2165 |
| 2009-06-23 | 0.2172 |
| 2009-06-22 | 0.2191 |
| 2009-06-21 | 0.22 |
| 2009-06-20 | 0.22 |
| 2009-06-19 | 0.22 |
| 2009-06-18 | 0.2727 |
| 2009-06-17 | 0.2739 |
| 2009-06-16 | 0.2744 |
| 2009-06-15 | 0.2757 |
| 2009-06-14 | 0.2712 |
| 2009-06-13 | 0.2712 |
| 2009-06-12 | 0.2711 |
| 2009-06-11 | 0.2687 |
| 2009-06-10 | 0.2712 |
| 2009-06-09 | 0.2706 |
| 2009-06-08 | 0.2739 |
| 2009-06-07 | 0.2721 |
| 2009-06-06 | 0.2721 |
| 2009-06-05 | 0.2713 |
| 2009-06-04 | 0.2677 |
| 2009-06-03 | 0.2678 |
| 2009-06-02 | 0.2672 |
| 2009-06-01 | 0.268 |
| 2009-05-31 | 0.2688 |
| 2009-05-30 | 0.2688 |
| 2009-05-29 | 0.2688 |
| 2009-05-28 | 0.2723 |
| 2009-05-27 | 0.273 |
| 2009-05-26 | 0.2728 |
| 2009-05-25 | 0.2715 |
| 2009-05-24 | 0.2706 |
| 2009-05-23 | 0.2706 |
| 2009-05-22 | 0.2715 |
| 2009-05-21 | 0.2754 |
| 2009-05-20 | 0.2782 |
| 2009-05-19 | 0.279 |
| 2009-05-18 | 0.2808 |
| 2009-05-17 | 0.2796 |
| 2009-05-16 | 0.2796 |
| 2009-05-15 | 0.2796 |
| 2009-05-14 | 0.2794 |
| 2009-05-13 | 0.2793 |
| 2009-05-12 | 0.2785 |
| 2009-05-11 | 0.279 |
| 2009-05-10 | 0.2804 |
| 2009-05-09 | 0.2804 |
| 2009-05-08 | 0.2816 |
| 2009-05-07 | 0.2834 |
| 2009-05-06 | 0.2845 |
| 2009-05-05 | 0.2842 |
| 2009-05-04 | 0.2842 |
| 2009-05-03 | 0.2858 |
| 2009-05-02 | 0.2858 |
| 2009-05-01 | 0.2863 |
| 2009-04-30 | 0.287 |
| 2009-04-29 | 0.2851 |
| 2009-04-28 | 0.2913 |
| 2009-04-27 | 0.2898 |
| 2009-04-26 | 0.287 |
| 2009-04-25 | 0.287 |
| 2009-04-24 | 0.2869 |
| 2009-04-23 | 0.2906 |
| 2009-04-22 | 0.2916 |
| 2009-04-21 | 0.2883 |
| 2009-04-20 | 0.2889 |
| 2009-04-19 | 0.2889 |
| 2009-04-18 | 0.2889 |
| 2009-04-17 | 0.2889 |
| 2009-04-16 | 0.2919 |
| 2009-04-15 | 0.2919 |
| 2009-04-14 | 0.2912 |
| 2009-04-13 | 0.2912 |
| 2009-04-12 | 0.2868 |
| 2009-04-11 | 0.2868 |
| 2009-04-10 | 0.2868 |
| 2009-04-09 | 0.2843 |
| 2009-04-08 | 0.2854 |
| 2009-04-07 | 0.2865 |
| 2009-04-06 | 0.2824 |
| 2009-04-05 | 0.2827 |
| 2009-04-04 | 0.2827 |
| 2009-04-03 | 0.2832 |
| 2009-04-02 | 0.2826 |
| 2009-04-01 | 0.2877 |
| 2009-03-31 | 0.2859 |
| 2009-03-30 | 0.2881 |
| 2009-03-29 | 0.2855 |
| 2009-03-28 | 0.2856 |
| 2009-03-27 | 0.2855 |
| 2009-03-26 | 0.2801 |
| 2009-03-25 | 0.2807 |
| 2009-03-24 | 0.2799 |
| 2009-03-23 | 0.2797 |
| 2009-03-22 | 0.2796 |
| 2009-03-21 | 0.2798 |
| 2009-03-20 | 0.2796 |
| 2009-03-19 | 0.2778 |
| 2009-03-18 | 0.2943 |
| 2009-03-17 | 0.293 |
| 2009-03-16 | 0.2927 |
| 2009-03-15 | 0.2954 |
| 2009-03-14 | 0.2954 |
| 2009-03-13 | 0.2954 |
| 2009-03-12 | 0.2963 |
| 2009-03-11 | 0.2974 |
| 2009-03-10 | 0.2972 |
| 2009-03-09 | 0.3007 |
| 2009-03-08 | 0.3006 |
| 2009-03-07 | 0.3034 |
| 2009-03-06 | 0.3004 |
| 2009-03-05 | 0.3023 |
| 2009-03-04 | 0.3022 |
| 2009-03-03 | 0.3027 |
| 2009-03-02 | 0.2993 |
| 2009-03-01 | 0.2927 |
| 2009-02-28 | 0.2561 |
| 2009-02-27 | 0.2561 |
| 2009-02-26 | 0.2571 |
| 2009-02-25 | 0.2565 |
| 2009-02-24 | 0.2592 |
| 2009-02-23 | 0.2564 |
| 2009-02-22 | 0.267 |
| 2009-02-21 | 0.267 |
| 2009-02-20 | 0.267 |
| 2009-02-19 | 0.2638 |
| 2009-02-18 | 0.261 |
| 2009-02-17 | 0.2619 |
| 2009-02-16 | 0.2619 |
| 2009-02-15 | 0.2619 |
| 2009-02-14 | 0.2619 |
| 2009-02-13 | 0.2619 |
| 2009-02-12 | 0.2607 |
| 2009-02-11 | 0.262 |
| 2009-02-10 | 0.2587 |
| 2009-02-09 | 0.2622 |
| 2009-02-08 | 0.2636 |
| 2009-02-07 | 0.2636 |
| 2009-02-06 | 0.2636 |
| 2009-02-05 | 0.2618 |
| 2009-02-04 | 0.2613 |
| 2009-02-03 | 0.2623 |
| 2009-02-02 | 0.2627 |
| 2009-02-01 | 0.2588 |
| 2009-01-31 | 0.2588 |
| 2009-01-30 | 0.2588 |
| 2009-01-29 | 0.2593 |
| 2009-01-28 | 0.2596 |
| 2009-01-27 | 0.2621 |
| 2009-01-26 | 0.2616 |
| 2009-01-25 | 0.2642 |
| 2009-01-24 | 0.2642 |
| 2009-01-23 | 0.2642 |
| 2009-01-22 | 0.2627 |
| 2009-01-21 | 0.2634 |
| 2009-01-20 | 0.2604 |
| 2009-01-19 | 0.2612 |
| 2009-01-18 | 0.2612 |
| 2009-01-17 | 0.2612 |
| 2009-01-16 | 0.2612 |
| 2009-01-15 | 0.2639 |
| 2009-01-14 | 0.2613 |
| 2009-01-13 | 0.261 |
| 2009-01-12 | 0.2623 |
| 2009-01-11 | 0.2578 |
| 2009-01-10 | 0.2578 |
| 2009-01-09 | 0.2578 |
| 2009-01-08 | 0.263 |
| 2009-01-07 | 0.2643 |
| 2009-01-06 | 0.2611 |
| 2009-01-05 | 0.2567 |
| 2009-01-04 | 0.2614 |
| 2009-01-03 | 0.2614 |
| 2009-01-02 | 0.2614 |
| 2009-01-01 | 0.2614 |
| 2008-12-31 | 0.2614 |
| 2008-12-30 | 0.2615 |
| 2008-12-29 | 0.2585 |
| 2008-12-28 | 0.2621 |
| 2008-12-27 | 0.2621 |
| 2008-12-26 | 0.2621 |
| 2008-12-25 | 0.2617 |
| 2008-12-24 | 0.2617 |
| 2008-12-23 | 0.2622 |
| 2008-12-22 | 0.2621 |
| 2008-12-21 | 0.2548 |
| 2008-12-20 | 0.2548 |
| 2008-12-19 | 0.2548 |
| 2008-12-18 | 0.2675 |
| 2008-12-17 | 0.2671 |
| 2008-12-16 | 0.2671 |
| 2008-12-15 | 0.2659 |
| 2008-12-14 | 0.264 |
| 2008-12-13 | 0.264 |
| 2008-12-12 | 0.264 |
| 2008-12-11 | 0.2655 |
| 2008-12-10 | 0.2624 |
| 2008-12-09 | 0.263 |
| 2008-12-08 | 0.2645 |
| 2008-12-07 | 0.2602 |
| 2008-12-06 | 0.2602 |
| 2008-12-05 | 0.2602 |
| 2008-12-04 | 0.2652 |
| 2008-12-03 | 0.2624 |
| 2008-12-02 | 0.2632 |
| 2008-12-01 | 0.2563 |
| 2008-11-30 | 0.2571 |
| 2008-11-29 | 0.2571 |
| 2008-11-28 | 0.2571 |
| 2008-11-27 | 0.2602 |
| 2008-11-26 | 0.2602 |
| 2008-11-25 | 0.265 |
| 2008-11-24 | 0.2669 |
| 2008-11-23 | 0.2614 |
| 2008-11-22 | 0.2614 |
| 2008-11-21 | 0.2614 |
| 2008-11-20 | 0.2594 |
| 2008-11-19 | 0.2614 |
| 2008-11-18 | 0.2609 |
| 2008-11-17 | 0.263 |
| 2008-11-16 | 0.268 |
| 2008-11-15 | 0.268 |
| 2008-11-14 | 0.268 |
| 2008-11-13 | 0.268 |
| 2008-11-12 | 0.2596 |
| 2008-11-11 | 0.2575 |
| 2008-11-10 | 0.2601 |
| 2008-11-09 | 0.2615 |
| 2008-11-08 | 0.2615 |
| 2008-11-07 | 0.2615 |
| 2008-11-06 | 0.2594 |
| 2008-11-05 | 0.2647 |
| 2008-11-04 | 0.2688 |
| 2008-11-03 | 0.2568 |
| 2008-11-02 | 0.2517 |
| 2008-11-01 | 0.2517 |
| 2008-10-31 | 0.2517 |
| 2008-10-30 | 0.2517 |
| 2008-10-29 | 0.2495 |
| 2008-10-28 | 0.2445 |
| 2008-10-27 | 0.2431 |
| 2008-10-26 | 0.2448 |
| 2008-10-25 | 0.2448 |
| 2008-10-24 | 0.2448 |
| 2008-10-23 | 0.2495 |
| 2008-10-22 | 0.2498 |
| 2008-10-21 | 0.2549 |
| 2008-10-20 | 0.2586 |
| 2008-10-19 | 0.2605 |
| 2008-10-18 | 0.2605 |
| 2008-10-17 | 0.2605 |
| 2008-10-16 | 0.2571 |
| 2008-10-15 | 0.2589 |
| 2008-10-14 | 0.2589 |
| 2008-10-13 | 0.2612 |
| 2008-10-12 | 0.2544 |
| 2008-10-11 | 0.2544 |
| 2008-10-10 | 0.2544 |
| 2008-10-09 | 0.2593 |
| 2008-10-08 | 0.2643 |
| 2008-10-07 | 0.2607 |
| 2008-10-06 | 0.2592 |
| 2008-10-05 | 0.2613 |
| 2008-10-04 | 0.2613 |
| 2008-10-03 | 0.2613 |
| 2008-10-02 | 0.2596 |
| 2008-10-01 | 0.2609 |
| 2008-09-30 | 0.2557 |
| 2008-09-29 | 0.2627 |
| 2008-09-28 | 0.2616 |
| 2008-09-27 | 0.2616 |
| 2008-09-26 | 0.2616 |
| 2008-09-25 | 0.2598 |
| 2008-09-24 | 0.2612 |
| 2008-09-23 | 0.2661 |
| 2008-09-22 | 0.2676 |
| 2008-09-21 | 0.2664 |
| 2008-09-20 | 0.2664 |
| 2008-09-19 | 0.2664 |
| 2008-09-18 | 0.2632 |
| 2008-09-17 | 0.2615 |
| 2008-09-16 | 0.2575 |
| 2008-09-15 | 0.2654 |
| 2008-09-14 | 0.2657 |
| 2008-09-13 | 0.2657 |
| 2008-09-12 | 0.2657 |
| 2008-09-11 | 0.2615 |
| 2008-09-10 | 0.2596 |
| 2008-09-09 | 0.2627 |
| 2008-09-08 | 0.2571 |
| 2008-09-07 | 0.2608 |
| 2008-09-06 | 0.2608 |
| 2008-09-05 | 0.2608 |
| 2008-09-04 | 0.2585 |
| 2008-09-03 | 0.2624 |
| 2008-09-02 | 0.261 |
| 2008-09-01 | 0.2606 |
| 2008-08-31 | 0.2606 |
| 2008-08-30 | 0.2606 |
| 2008-08-29 | 0.2606 |
| 2008-08-28 | 0.2604 |
| 2008-08-27 | 0.2623 |
| 2008-08-26 | 0.2612 |
| 2008-08-25 | 0.2611 |
| 2008-08-24 | 0.2614 |
| 2008-08-23 | 0.2614 |
| 2008-08-22 | 0.2614 |
| 2008-08-21 | 0.2632 |
| 2008-08-20 | 0.2615 |
| 2008-08-19 | 0.2638 |
| 2008-08-18 | 0.2609 |
| 2008-08-17 | 0.2603 |
| 2008-08-16 | 0.2603 |
| 2008-08-15 | 0.2603 |
| 2008-08-14 | 0.2599 |
| 2008-08-13 | 0.2618 |
| 2008-08-12 | 0.2527 |
| 2008-08-11 | 0.2529 |
| 2008-08-10 | 0.2543 |
| 2008-08-09 | 0.2543 |
| 2008-08-08 | 0.2543 |
| 2008-08-07 | 0.2597 |
| 2008-08-06 | 0.2604 |
| 2008-08-05 | 0.2608 |
| 2008-08-04 | 0.2622 |
| 2008-08-03 | 0.2615 |
| 2008-08-02 | 0.2615 |
| 2008-08-01 | 0.2615 |
| 2008-07-31 | 0.2617 |
| 2008-07-30 | 0.2621 |
| 2008-07-29 | 0.2593 |
| 2008-07-28 | 0.2627 |
| 2008-07-27 | 0.2613 |
| 2008-07-26 | 0.2613 |
| 2008-07-25 | 0.2613 |
| 2008-07-24 | 0.2597 |
| 2008-07-23 | 0.2601 |
| 2008-07-22 | 0.2596 |
| 2008-07-21 | 0.2622 |
| 2008-07-20 | 0.2612 |
| 2008-07-19 | 0.2612 |
| 2008-07-18 | 0.2612 |
| 2008-07-17 | 0.2615 |
| 2008-07-16 | 0.2599 |
| 2008-07-15 | 0.2607 |
| 2008-07-14 | 0.2623 |
| 2008-07-13 | 0.2639 |
| 2008-07-12 | 0.2639 |
| 2008-07-11 | 0.2639 |
| 2008-07-10 | 0.2621 |
| 2008-07-09 | 0.2625 |
| 2008-07-08 | 0.261 |
| 2008-07-07 | 0.262 |
| 2008-07-06 | 0.2605 |
| 2008-07-05 | 0.2605 |
| 2008-07-04 | 0.2605 |
| 2008-07-03 | 0.2605 |
| 2008-07-02 | 0.2637 |
| 2008-07-01 | 0.2621 |
| 2008-06-30 | 0.2611 |
| 2008-06-29 | 0.2633 |
| 2008-06-28 | 0.2633 |
| 2008-06-27 | 0.2633 |
| 2008-06-26 | 0.2631 |
| 2008-06-25 | 0.2633 |
| 2008-06-24 | 0.2625 |
| 2008-06-23 | 0.2606 |
| 2008-06-22 | 0.2634 |
| 2008-06-21 | 0.2634 |
| 2008-06-20 | 0.2634 |
| 2008-06-19 | 0.2608 |
| 2008-06-18 | 0.2626 |
| 2008-06-17 | 0.2616 |
| 2008-06-16 | 0.2632 |
| 2008-06-15 | 0.26 |
| 2008-06-14 | 0.26 |
| 2008-06-13 | 0.26 |
| 2008-06-12 | 0.2612 |
| 2008-06-11 | 0.2612 |
| 2008-06-10 | 0.2591 |
| 2008-06-09 | 0.2597 |
| 2008-06-08 | 0.2647 |
| 2008-06-07 | 0.2647 |
| 2008-06-06 | 0.2647 |
| 2008-06-05 | 0.2645 |
| 2008-06-04 | 0.2615 |
| 2008-06-03 | 0.2604 |
| 2008-06-02 | 0.2621 |
| 2008-06-01 | 0.2628 |
| 2008-05-31 | 0.2628 |
| 2008-05-30 | 0.2628 |
| 2008-05-29 | 0.2604 |
| 2008-05-28 | 0.2601 |
| 2008-05-27 | 0.2608 |
| 2008-05-26 | 0.2628 |
| 2008-05-25 | 0.2628 |
| 2008-05-24 | 0.2628 |
| 2008-05-23 | 0.2628 |
| 2008-05-22 | 0.2628 |
| 2008-05-21 | 0.2642 |
| 2008-05-20 | 0.2635 |
| 2008-05-19 | 0.2606 |
| 2008-05-18 | 0.2624 |
| 2008-05-17 | 0.2624 |
| 2008-05-16 | 0.2624 |
| 2008-05-15 | 0.2602 |
| 2008-05-14 | 0.2604 |
| 2008-05-13 | 0.2607 |
| 2008-05-12 | 0.2646 |
| 2008-05-11 | 0.2617 |
| 2008-05-10 | 0.2617 |
| 2008-05-09 | 0.2617 |
| 2008-05-08 | 0.2604 |
| 2008-05-07 | 0.2603 |
| 2008-05-06 | 0.2622 |
| 2008-05-05 | 0.2623 |
| 2008-05-04 | 0.261 |
| 2008-05-03 | 0.261 |
| 2008-05-02 | 0.261 |
| 2008-05-01 | 0.2605 |
| 2008-04-30 | 0.2635 |
| 2008-04-29 | 0.2603 |
| 2008-04-28 | 0.2617 |
| 2008-04-27 | 0.2556 |
| 2008-04-26 | 0.2556 |
| 2008-04-25 | 0.2556 |
| 2008-04-24 | 0.2571 |
| 2008-04-23 | 0.2605 |
| 2008-04-22 | 0.2639 |
| 2008-04-21 | 0.261 |
| 2008-04-20 | 0.2592 |
| 2008-04-19 | 0.2592 |
| 2008-04-18 | 0.2592 |
| 2008-04-17 | 0.2605 |
| 2008-04-16 | 0.2616 |
| 2008-04-15 | 0.2613 |
| 2008-04-14 | 0.2628 |
| 2008-04-13 | 0.2626 |
| 2008-04-12 | 0.2626 |
| 2008-04-11 | 0.2626 |
| 2008-04-10 | 0.2604 |
| 2008-04-09 | 0.2636 |
| 2008-04-08 | 0.2627 |
| 2008-04-07 | 0.2625 |
| 2008-04-06 | 0.2625 |
| 2008-04-05 | 0.2625 |
| 2008-04-04 | 0.2625 |
| 2008-04-03 | 0.2625 |
| 2008-04-02 | 0.2617 |
| 2008-04-01 | 0.2606 |
| 2008-03-31 | 0.2617 |
| 2008-03-30 | 0.2614 |
| 2008-03-29 | 0.2614 |
| 2008-03-28 | 0.2614 |
| 2008-03-27 | 0.2618 |
| 2008-03-26 | 0.2663 |
| 2008-03-25 | 0.2626 |
| 2008-03-24 | 0.2588 |
| 2008-03-23 | 0.2593 |
| 2008-03-22 | 0.2593 |
| 2008-03-21 | 0.2593 |
| 2008-03-20 | 0.2593 |
| 2008-03-19 | 0.2595 |
| 2008-03-18 | 0.2612 |
| 2008-03-17 | 0.2636 |
| 2008-03-16 | 0.2626 |
| 2008-03-15 | 0.2626 |
| 2008-03-14 | 0.2626 |
| 2008-03-13 | 0.2622 |
| 2008-03-12 | 0.2646 |
| 2008-03-11 | 0.2611 |
| 2008-03-10 | 0.2611 |
| 2008-03-09 | 0.2607 |
| 2008-03-08 | 0.2607 |
| 2008-03-07 | 0.2607 |
| 2008-03-06 | 0.2631 |
| 2008-03-05 | 0.263 |
| 2008-03-04 | 0.262 |
| 2008-03-03 | 0.2607 |
| 2008-03-02 | 0.2621 |
| 2008-03-01 | 0.2621 |
| 2008-02-29 | 0.2621 |
| 2008-02-28 | 0.2639 |
| 2008-02-27 | 0.2633 |
| 2008-02-26 | 0.2643 |
| 2008-02-25 | 0.2617 |
| 2008-02-24 | 0.2621 |
| 2008-02-23 | 0.2621 |
| 2008-02-22 | 0.2621 |
| 2008-02-21 | 0.2637 |
| 2008-02-20 | 0.2619 |
| 2008-02-19 | 0.2623 |
| 2008-02-18 | 0.262 |
| 2008-02-17 | 0.262 |
| 2008-02-16 | 0.262 |
| 2008-02-15 | 0.262 |
| 2008-02-14 | 0.2628 |
| 2008-02-13 | 0.2621 |
| 2008-02-12 | 0.263 |
| 2008-02-11 | 0.261 |
| 2008-02-10 | 0.2622 |
| 2008-02-09 | 0.2622 |
| 2008-02-08 | 0.2622 |
| 2008-02-07 | 0.259 |
| 2008-02-06 | 0.2616 |
| 2008-02-05 | 0.2581 |
| 2008-02-04 | 0.2611 |
| 2008-02-03 | 0.2608 |
| 2008-02-02 | 0.2608 |
| 2008-02-01 | 0.2608 |
| 2008-01-31 | 0.2622 |
| 2008-01-30 | 0.264 |
| 2008-01-29 | 0.262 |
| 2008-01-28 | 0.2633 |
| 2008-01-27 | 0.2604 |
| 2008-01-26 | 0.2604 |
| 2008-01-25 | 0.2604 |
| 2008-01-24 | 0.2647 |
| 2008-01-23 | 0.265 |
| 2008-01-22 | 0.2653 |
| 2008-01-21 | 0.2614 |
| 2008-01-20 | 0.2614 |
| 2008-01-19 | 0.2614 |
| 2008-01-18 | 0.2614 |
| 2008-01-17 | 0.2622 |
| 2008-01-16 | 0.2588 |
| 2008-01-15 | 0.2607 |
| 2008-01-14 | 0.262 |
| 2008-01-13 | 0.2617 |
| 2008-01-12 | 0.2617 |
| 2008-01-11 | 0.2617 |
| 2008-01-10 | 0.2638 |
| 2008-01-09 | 0.2606 |
| 2008-01-08 | 0.2618 |
| 2008-01-07 | 0.2596 |
| 2008-01-06 | 0.2626 |
| 2008-01-05 | 0.2626 |
| 2008-01-04 | 0.2626 |
| 2008-01-03 | 0.2621 |
| 2008-01-02 | 0.2629 |
| 2008-01-01 | 0.2592 |
| 2007-12-31 | 0.2592 |
| 2007-12-30 | 0.2634 |
| 2007-12-29 | 0.2634 |
| 2007-12-28 | 0.2634 |
| 2007-12-27 | 0.2641 |
| 2007-12-26 | 0.2639 |
| 2007-12-25 | 0.2622 |
| 2007-12-24 | 0.2622 |
| 2007-12-23 | 0.261 |
| 2007-12-22 | 0.261 |
| 2007-12-21 | 0.261 |
| 2007-12-20 | 0.2609 |
| 2007-12-19 | 0.2615 |
| 2007-12-18 | 0.2618 |
| 2007-12-17 | 0.2611 |
| 2007-12-16 | 0.2581 |
| 2007-12-15 | 0.2581 |
| 2007-12-14 | 0.2581 |
| 2007-12-13 | 0.2582 |
| 2007-12-12 | 0.2623 |
| 2007-12-11 | 0.2584 |
| 2007-12-10 | 0.2629 |
| 2007-12-09 | 0.2625 |
| 2007-12-08 | 0.2625 |
| 2007-12-07 | 0.26 |
| 2007-12-06 | 0.2606 |
| 2007-12-05 | 0.261 |
| 2007-12-04 | 0.2619 |
| 2007-12-03 | 0.2582 |
| 2007-12-02 | 0.261 |
| 2007-12-01 | 0.261 |
| 2007-11-30 | 0.2588 |
| 2007-11-29 | 0.2616 |
| 2007-11-28 | 0.2637 |
| 2007-11-27 | 0.2622 |
| 2007-11-26 | 0.2619 |
| 2007-11-25 | 0.262 |
| 2007-11-24 | 0.262 |
| 2007-11-23 | 0.262 |
| 2007-11-22 | 0.2622 |
| 2007-11-21 | 0.2622 |
| 2007-11-20 | 0.263 |
| 2007-11-19 | 0.2594 |
| 2007-11-18 | 0.2662 |
| 2007-11-17 | 0.2662 |
| 2007-11-16 | 0.2596 |
| 2007-11-15 | 0.2656 |
| 2007-11-14 | 0.259 |
| 2007-11-13 | 0.2601 |
| 2007-11-12 | 0.2672 |
| 2007-11-11 | 0.2651 |
| 2007-11-10 | 0.2651 |
| 2007-11-09 | 0.2651 |
| 2007-11-08 | 0.2647 |
| 2007-11-07 | 0.2652 |
| 2007-11-06 | 0.2609 |
| 2007-11-05 | 0.2689 |
| 2007-11-04 | 0.2687 |
| 2007-11-03 | 0.2687 |
| 2007-11-02 | 0.2616 |
| 2007-11-01 | 0.2688 |
| 2007-10-31 | 0.2689 |
| 2007-10-30 | 0.2695 |
| 2007-10-29 | 0.2769 |
| 2007-10-28 | 0.2766 |
| 2007-10-27 | 0.2766 |
| 2007-10-26 | 0.2766 |
| 2007-10-25 | 0.2771 |
| 2007-10-24 | 0.2773 |
| 2007-10-23 | 0.2666 |
| 2007-10-22 | 0.2686 |
| 2007-10-21 | 0.2775 |
| 2007-10-20 | 0.2775 |
| 2007-10-19 | 0.2775 |
| 2007-10-18 | 0.2767 |
| 2007-10-17 | 0.2764 |
| 2007-10-16 | 0.2768 |
| 2007-10-15 | 0.2765 |
| 2007-10-14 | 0.2769 |
| 2007-10-13 | 0.2769 |
| 2007-10-12 | 0.2769 |
| 2007-10-11 | 0.2765 |
| 2007-10-10 | 0.2764 |
| 2007-10-09 | 0.2769 |
| 2007-10-08 | 0.2767 |
| 2007-10-07 | 0.2748 |
| 2007-10-06 | 0.2748 |
| 2007-10-05 | 0.2748 |
| 2007-10-04 | 0.2758 |
| 2007-10-03 | 0.2749 |
| 2007-10-02 | 0.2758 |
| 2007-10-01 | 0.2763 |
| 2007-09-30 | 0.277 |
| 2007-09-29 | 0.277 |
| 2007-09-28 | 0.277 |
| 2007-09-27 | 0.2765 |
| 2007-09-26 | 0.2764 |
| 2007-09-25 | 0.2763 |
| 2007-09-24 | 0.2761 |
| 2007-09-23 | 0.2762 |
| 2007-09-22 | 0.2762 |
| 2007-09-21 | 0.2762 |
| 2007-09-20 | 0.2759 |
| 2007-09-19 | 0.2785 |
| 2007-09-18 | 0.28 |
| 2007-09-17 | 0.2743 |
| 2007-09-16 | 0.2804 |
| 2007-09-15 | 0.2804 |
| 2007-09-14 | 0.2804 |
| 2007-09-13 | 0.2801 |
| 2007-09-12 | 0.2795 |
| 2007-09-11 | 0.2743 |
| 2007-09-10 | 0.2758 |
| 2007-09-09 | 0.2851 |
| 2007-09-08 | 0.2851 |
| 2007-09-07 | 0.2757 |
| 2007-09-06 | 0.2849 |
| 2007-09-05 | 0.2849 |
| 2007-09-04 | 0.2856 |
| 2007-09-03 | 0.2848 |
| 2007-09-02 | 0.2848 |
| 2007-09-01 | 0.2848 |
| 2007-08-31 | 0.2848 |
| 2007-08-30 | 0.2846 |
| 2007-08-29 | 0.2845 |
| 2007-08-28 | 0.2851 |
| 2007-08-27 | 0.2847 |
| 2007-08-26 | 0.2876 |
| 2007-08-25 | 0.2876 |
| 2007-08-24 | 0.2876 |
| 2007-08-23 | 0.2864 |
| 2007-08-22 | 0.2873 |
| 2007-08-21 | 0.2884 |
| 2007-08-20 | 0.2884 |
| 2007-08-19 | 0.2838 |
| 2007-08-18 | 0.2838 |
| 2007-08-17 | 0.2838 |
| 2007-08-16 | 0.2841 |
| 2007-08-15 | 0.2834 |
| 2007-08-14 | 0.2833 |
| 2007-08-13 | 0.284 |
| 2007-08-12 | 0.2845 |
| 2007-08-11 | 0.2845 |
| 2007-08-10 | 0.2845 |
| 2007-08-09 | 0.2836 |
| 2007-08-08 | 0.2817 |
| 2007-08-07 | 0.277 |
| 2007-08-06 | 0.2763 |
| 2007-08-05 | 0.2824 |
| 2007-08-04 | 0.2824 |
| 2007-08-03 | 0.2764 |
| 2007-08-02 | 0.2822 |
| 2007-08-01 | 0.2816 |
| 2007-07-31 | 0.2819 |
| 2007-07-30 | 0.2822 |
| 2007-07-29 | 0.2822 |
| 2007-07-28 | 0.2822 |
| 2007-07-27 | 0.2822 |
| 2007-07-26 | 0.2823 |
| 2007-07-25 | 0.282 |
| 2007-07-24 | 0.2757 |
| 2007-07-23 | 0.2756 |
| 2007-07-22 | 0.2818 |
| 2007-07-21 | 0.2818 |
| 2007-07-20 | 0.2752 |
| 2007-07-19 | 0.2759 |
| 2007-07-18 | 0.2756 |
| 2007-07-17 | 0.2764 |
| 2007-07-16 | 0.2761 |
| 2007-07-15 | 0.2857 |
| 2007-07-14 | 0.2857 |
| 2007-07-13 | 0.2857 |
| 2007-07-12 | 0.286 |
| 2007-07-11 | 0.277 |
| 2007-07-10 | 0.2775 |
| 2007-07-09 | 0.2859 |
| 2007-07-08 | 0.2858 |
| 2007-07-07 | 0.2858 |
| 2007-07-06 | 0.2858 |
| 2007-07-05 | 0.286 |
| 2007-07-04 | 0.2856 |
| 2007-07-03 | 0.2856 |
| 2007-07-02 | 0.2889 |
| 2007-07-01 | 0.2894 |
| 2007-06-30 | 0.2894 |
| 2007-06-29 | 0.2814 |
| 2007-06-28 | 0.2883 |
| 2007-06-27 | 0.2894 |
| 2007-06-26 | 0.2887 |
| 2007-06-25 | 0.2891 |
| 2007-06-24 | 0.2897 |
| 2007-06-23 | 0.2897 |
| 2007-06-22 | 0.2897 |
| 2007-06-21 | 0.2841 |
| 2007-06-20 | 0.2837 |
| 2007-06-19 | 0.2839 |
| 2007-06-18 | 0.2841 |
| 2007-06-17 | 0.2892 |
| 2007-06-16 | 0.2892 |
| 2007-06-15 | 0.2892 |
| 2007-06-14 | 0.2889 |
| 2007-06-13 | 0.2894 |
| 2007-06-12 | 0.2888 |
| 2007-06-11 | 0.289 |
| 2007-06-10 | 0.289 |
| 2007-06-09 | 0.289 |
| 2007-06-08 | 0.289 |
| 2007-06-07 | 0.2884 |
| 2007-06-06 | 0.2838 |
| 2007-06-05 | 0.283 |
| 2007-06-04 | 0.2837 |
| 2007-06-03 | 0.2889 |
| 2007-06-02 | 0.2889 |
| 2007-06-01 | 0.2889 |
| 2007-05-31 | 0.2888 |
| 2007-05-30 | 0.2894 |
| 2007-05-29 | 0.2882 |
| 2007-05-28 | 0.2889 |
| 2007-05-27 | 0.2889 |
| 2007-05-26 | 0.2889 |
| 2007-05-25 | 0.2889 |
| 2007-05-24 | 0.2886 |
| 2007-05-23 | 0.288 |
| 2007-05-22 | 0.2884 |
| 2007-05-21 | 0.289 |
| 2007-05-20 | 0.2875 |
| 2007-05-19 | 0.2875 |
| 2007-05-18 | 0.2875 |
| 2007-05-17 | 0.2875 |
| 2007-05-16 | 0.2875 |
| 2007-05-15 | 0.2858 |
| 2007-05-14 | 0.2884 |
| 2007-05-13 | 0.2883 |
| 2007-05-12 | 0.2883 |
| 2007-05-11 | 0.2883 |
| 2007-05-10 | 0.2877 |
| 2007-05-09 | 0.2868 |
| 2007-05-08 | 0.2856 |
| 2007-05-07 | 0.2853 |
| 2007-05-06 | 0.2856 |
| 2007-05-05 | 0.2856 |
| 2007-05-04 | 0.2856 |
| 2007-05-03 | 0.2851 |
| 2007-05-02 | 0.2854 |
| 2007-05-01 | 0.2845 |
| 2007-04-30 | 0.2845 |
| 2007-04-29 | 0.2868 |
| 2007-04-28 | 0.2868 |
| 2007-04-27 | 0.2868 |
| 2007-04-26 | 0.2866 |
| 2007-04-25 | 0.2863 |
| 2007-04-24 | 0.2865 |
| 2007-04-23 | 0.2862 |
| 2007-04-22 | 0.2857 |
| 2007-04-21 | 0.2857 |
| 2007-04-20 | 0.2857 |
| 2007-04-19 | 0.2859 |
| 2007-04-18 | 0.2862 |
| 2007-04-17 | 0.2883 |
| 2007-04-16 | 0.2883 |
| 2007-04-15 | 0.2887 |
| 2007-04-14 | 0.2887 |
| 2007-04-13 | 0.2887 |
| 2007-04-12 | 0.2879 |
| 2007-04-11 | 0.2892 |
| 2007-04-10 | 0.289 |
| 2007-04-09 | 0.2893 |
| 2007-04-08 | 0.2893 |
| 2007-04-07 | 0.2893 |
| 2007-04-06 | 0.2893 |
| 2007-04-05 | 0.2893 |
| 2007-04-04 | 0.2915 |
| 2007-04-03 | 0.2909 |
| 2007-04-02 | 0.2908 |
| 2007-04-01 | 0.291 |
| 2007-03-31 | 0.291 |
| 2007-03-30 | 0.291 |
| 2007-03-29 | 0.2914 |
| 2007-03-28 | 0.2912 |
| 2007-03-27 | 0.2914 |
| 2007-03-26 | 0.2917 |
| 2007-03-25 | 0.2913 |
| 2007-03-24 | 0.2913 |
| 2007-03-23 | 0.2913 |
| 2007-03-22 | 0.2918 |
| 2007-03-21 | 0.2924 |
| 2007-03-20 | 0.2951 |
| 2007-03-19 | 0.2951 |
| 2007-03-18 | 0.2947 |
| 2007-03-17 | 0.2947 |
| 2007-03-16 | 0.2947 |
| 2007-03-15 | 0.2951 |
| 2007-03-14 | 0.2945 |
| 2007-03-13 | 0.2944 |
| 2007-03-12 | 0.295 |
| 2007-03-11 | 0.2964 |
| 2007-03-10 | 0.2964 |
| 2007-03-09 | 0.2964 |
| 2007-03-08 | 0.2962 |
| 2007-03-07 | 0.2958 |
| 2007-03-06 | 0.2964 |
| 2007-03-05 | 0.2957 |
| 2007-03-04 | 0.2962 |
| 2007-03-03 | 0.2962 |
| 2007-03-02 | 0.2962 |
| 2007-03-01 | 0.2966 |
| 2007-02-28 | 0.2957 |
| 2007-02-27 | 0.2959 |
| 2007-02-26 | 0.2964 |
| 2007-02-25 | 0.2958 |
| 2007-02-24 | 0.2958 |
| 2007-02-23 | 0.2958 |
| 2007-02-22 | 0.2956 |
| 2007-02-21 | 0.2963 |
| 2007-02-20 | 0.296 |
| 2007-02-19 | 0.2959 |
| 2007-02-18 | 0.2959 |
| 2007-02-17 | 0.2959 |
| 2007-02-16 | 0.2959 |
| 2007-02-15 | 0.2965 |
| 2007-02-14 | 0.2963 |
| 2007-02-13 | 0.2985 |
| 2007-02-12 | 0.3035 |
| 2007-02-11 | 0.3035 |
| 2007-02-10 | 0.3035 |
| 2007-02-09 | 0.3035 |
| 2007-02-08 | 0.3044 |
| 2007-02-07 | 0.304 |
| 2007-02-06 | 0.3048 |
| 2007-02-05 | 0.3044 |
| 2007-02-04 | 0.3045 |
| 2007-02-03 | 0.3045 |
| 2007-02-02 | 0.3045 |
| 2007-02-01 | 0.3033 |
| 2007-01-31 | 0.3064 |
| 2007-01-30 | 0.3058 |
| 2007-01-29 | 0.3051 |
| 2007-01-28 | 0.3042 |
| 2007-01-27 | 0.3042 |
| 2007-01-26 | 0.3042 |
| 2007-01-25 | 0.3042 |
| 2007-01-24 | 0.3045 |
| 2007-01-23 | 0.3043 |
| 2007-01-22 | 0.3045 |
| 2007-01-21 | 0.3046 |
| 2007-01-20 | 0.3046 |
| 2007-01-19 | 0.3046 |
| 2007-01-18 | 0.3049 |
| 2007-01-17 | 0.3033 |
| 2007-01-16 | 0.3034 |
| 2007-01-15 | 0.3031 |
| 2007-01-14 | 0.3031 |
| 2007-01-13 | 0.3031 |
| 2007-01-12 | 0.3031 |
| 2007-01-11 | 0.3031 |
| 2007-01-10 | 0.3032 |
| 2007-01-09 | 0.3034 |
| 2007-01-08 | 0.3033 |
| 2007-01-07 | 0.3035 |
| 2007-01-06 | 0.3035 |
| 2007-01-05 | 0.3035 |
| 2007-01-04 | 0.2999 |
| 2007-01-03 | 0.3004 |
| 2007-01-02 | 0.3005 |
| 2007-01-01 | 0.3005 |
| 2006-12-31 | 0.3005 |
| 2006-12-30 | 0.3005 |
| 2006-12-29 | 0.3005 |
| 2006-12-28 | 0.3005 |
| 2006-12-27 | 0.3005 |
| 2006-12-26 | 0.3005 |
| 2006-12-25 | 0.3005 |
| 2006-12-24 | 0.3005 |
| 2006-12-23 | 0.3005 |
| 2006-12-22 | 0.3005 |
| 2006-12-21 | 0.2972 |
| 2006-12-20 | 0.297 |
| 2006-12-19 | 0.2971 |
| 2006-12-18 | 0.2977 |
| 2006-12-17 | 0.297 |
| 2006-12-16 | 0.297 |
| 2006-12-15 | 0.297 |
| 2006-12-14 | 0.297 |
| 2006-12-13 | 0.297 |
| 2006-12-12 | 0.2981 |
| 2006-12-11 | 0.2983 |
| 2006-12-10 | 0.2972 |
| 2006-12-09 | 0.2972 |
| 2006-12-08 | 0.2972 |
| 2006-12-07 | 0.2968 |
| 2006-12-06 | 0.2954 |
| 2006-12-05 | 0.2963 |
| 2006-12-04 | 0.2961 |
| 2006-12-03 | 0.2966 |
| 2006-12-02 | 0.2966 |
| 2006-12-01 | 0.2966 |
| 2006-11-30 | 0.2996 |
| 2006-11-29 | 0.3003 |
| 2006-11-28 | 0.3081 |
| 2006-11-27 | 0.3075 |
| 2006-11-26 | 0.3078 |
| 2006-11-25 | 0.3078 |
| 2006-11-24 | 0.3078 |
| 2006-11-23 | 0.3075 |
| 2006-11-22 | 0.3075 |
| 2006-11-21 | 0.3078 |
| 2006-11-20 | 0.3155 |
| 2006-11-19 | 0.3155 |
| 2006-11-18 | 0.3155 |
| 2006-11-17 | 0.3155 |
| 2006-11-16 | 0.3151 |
| 2006-11-15 | 0.316 |
| 2006-11-14 | 0.3159 |
| 2006-11-13 | 0.3154 |
| 2006-11-12 | 0.315 |
| 2006-11-11 | 0.315 |
| 2006-11-10 | 0.315 |
| 2006-11-09 | 0.3152 |
| 2006-11-08 | 0.3156 |
| 2006-11-07 | 0.3146 |
| 2006-11-06 | 0.3158 |
| 2006-11-05 | 0.3158 |
| 2006-11-04 | 0.3158 |
| 2006-11-03 | 0.3158 |
| 2006-11-02 | 0.3156 |
| 2006-11-01 | 0.3156 |
| 2006-10-31 | 0.3152 |
| 2006-10-30 | 0.3156 |
| 2006-10-29 | 0.3158 |
| 2006-10-28 | 0.3158 |
| 2006-10-27 | 0.3158 |
| 2006-10-26 | 0.3163 |
| 2006-10-25 | 0.3162 |
| 2006-10-24 | 0.3154 |
| 2006-10-23 | 0.3158 |
| 2006-10-22 | 0.3158 |
| 2006-10-21 | 0.3158 |
| 2006-10-20 | 0.3158 |
| 2006-10-19 | 0.3165 |
| 2006-10-18 | 0.316 |
| 2006-10-17 | 0.3149 |
| 2006-10-16 | 0.3158 |
| 2006-10-15 | 0.3158 |
| 2006-10-14 | 0.3158 |
| 2006-10-13 | 0.3158 |
| 2006-10-12 | 0.3137 |
| 2006-10-11 | 0.3126 |
| 2006-10-10 | 0.3134 |
| 2006-10-09 | 0.3134 |
| 2006-10-08 | 0.3085 |
| 2006-10-07 | 0.3085 |
| 2006-10-06 | 0.3085 |
| 2006-10-05 | 0.3089 |
| 2006-10-04 | 0.3096 |
| 2006-10-03 | 0.3085 |
| 2006-10-02 | 0.3088 |
| 2006-10-01 | 0.3086 |
| 2006-09-30 | 0.3086 |
| 2006-09-29 | 0.3086 |
| 2006-09-28 | 0.3092 |
| 2006-09-27 | 0.309 |
| 2006-09-26 | 0.3089 |
| 2006-09-25 | 0.309 |
| 2006-09-24 | 0.3084 |
| 2006-09-23 | 0.3084 |
| 2006-09-22 | 0.3084 |
| 2006-09-21 | 0.3103 |
| 2006-09-20 | 0.3085 |
| 2006-09-19 | 0.3087 |
| 2006-09-18 | 0.3096 |
| 2006-09-17 | 0.3093 |
| 2006-09-16 | 0.3093 |
| 2006-09-15 | 0.3093 |
| 2006-09-14 | 0.3084 |
| 2006-09-13 | 0.3085 |
| 2006-09-12 | 0.3087 |
| 2006-09-11 | 0.3088 |
| 2006-09-10 | 0.3089 |
| 2006-09-09 | 0.3089 |
| 2006-09-08 | 0.3089 |
| 2006-09-07 | 0.3087 |
| 2006-09-06 | 0.3093 |
| 2006-09-05 | 0.309 |
| 2006-09-04 | 0.3094 |
| 2006-09-03 | 0.3094 |
| 2006-09-02 | 0.3094 |
| 2006-09-01 | 0.3094 |
| 2006-08-31 | 0.3094 |
| 2006-08-30 | 0.309 |
| 2006-08-29 | 0.3102 |
| 2006-08-28 | 0.3088 |
| 2006-08-27 | 0.3086 |
| 2006-08-26 | 0.3086 |
| 2006-08-25 | 0.3086 |
| 2006-08-24 | 0.3088 |
| 2006-08-23 | 0.3088 |
| 2006-08-22 | 0.3085 |
| 2006-08-21 | 0.3081 |
| 2006-08-20 | 0.309 |
| 2006-08-19 | 0.309 |
| 2006-08-18 | 0.309 |
| 2006-08-17 | 0.3078 |
| 2006-08-16 | 0.3081 |
| 2006-08-15 | 0.3086 |
| 2006-08-14 | 0.3085 |
| 2006-08-13 | 0.3082 |
| 2006-08-12 | 0.3082 |
| 2006-08-11 | 0.3082 |
| 2006-08-10 | 0.3093 |
| 2006-08-09 | 0.3081 |
| 2006-08-08 | 0.309 |
| 2006-08-07 | 0.3083 |
| 2006-08-06 | 0.3084 |
| 2006-08-05 | 0.3084 |
| 2006-08-04 | 0.3084 |
| 2006-08-03 | 0.3094 |
| 2006-08-02 | 0.3086 |
| 2006-08-01 | 0.3098 |
| 2006-07-31 | 0.3089 |
| 2006-07-30 | 0.3089 |
| 2006-07-29 | 0.3089 |
| 2006-07-28 | 0.3089 |
| 2006-07-27 | 0.3076 |
| 2006-07-26 | 0.3106 |
| 2006-07-25 | 0.309 |
| 2006-07-24 | 0.3089 |
| 2006-07-23 | 0.3088 |
| 2006-07-22 | 0.3088 |
| 2006-07-21 | 0.3088 |
| 2006-07-20 | 0.3086 |
| 2006-07-19 | 0.3095 |
| 2006-07-18 | 0.309 |
| 2006-07-17 | 0.3084 |
| 2006-07-16 | 0.309 |
| 2006-07-15 | 0.309 |
| 2006-07-14 | 0.309 |
| 2006-07-13 | 0.309 |
| 2006-07-12 | 0.3087 |
| 2006-07-11 | 0.3093 |
| 2006-07-10 | 0.3085 |
| 2006-07-09 | 0.3088 |
| 2006-07-08 | 0.3088 |
| 2006-07-07 | 0.3088 |
| 2006-07-06 | 0.3091 |
| 2006-07-05 | 0.3089 |
| 2006-07-04 | 0.309 |
| 2006-07-03 | 0.3129 |
| 2006-07-02 | 0.3129 |
| 2006-07-01 | 0.3129 |
| 2006-06-30 | 0.3129 |
| 2006-06-29 | 0.3152 |
| 2006-06-28 | 0.3129 |
| 2006-06-27 | 0.3124 |
| 2006-06-26 | 0.3134 |
| 2006-06-25 | 0.3126 |
| 2006-06-24 | 0.3126 |
| 2006-06-23 | 0.3126 |
| 2006-06-22 | 0.3126 |
| 2006-06-21 | 0.3126 |
| 2006-06-20 | 0.3131 |
| 2006-06-19 | 0.3125 |
| 2006-06-18 | 0.3127 |
| 2006-06-17 | 0.3127 |
| 2006-06-16 | 0.3127 |
| 2006-06-15 | 0.3124 |
| 2006-06-14 | 0.3117 |
| 2006-06-13 | 0.3118 |
| 2006-06-12 | 0.313 |
| 2006-06-11 | 0.3129 |
| 2006-06-10 | 0.3129 |
| 2006-06-09 | 0.3129 |
| 2006-06-08 | 0.3127 |
| 2006-06-07 | 0.3257 |
| 2006-06-06 | 0.3262 |
| 2006-06-05 | 0.326 |
| 2006-06-04 | 0.3261 |
| 2006-06-03 | 0.3261 |
| 2006-06-02 | 0.3261 |
| 2006-06-01 | 0.3254 |
| 2006-05-31 | 0.3255 |
| 2006-05-30 | 0.3256 |
| 2006-05-29 | 0.3254 |
| 2006-05-28 | 0.3254 |
| 2006-05-27 | 0.3254 |
| 2006-05-26 | 0.3254 |
| 2006-05-25 | 0.327 |
| 2006-05-24 | 0.3265 |
| 2006-05-23 | 0.326 |
| 2006-05-22 | 0.3265 |
| 2006-05-21 | 0.3266 |
| 2006-05-20 | 0.3266 |
| 2006-05-19 | 0.3266 |
| 2006-05-18 | 0.3267 |
| 2006-05-17 | 0.3263 |
| 2006-05-16 | 0.3266 |
| 2006-05-15 | 0.3253 |
| 2006-05-14 | 0.3268 |
| 2006-05-13 | 0.3268 |
| 2006-05-12 | 0.3268 |
| 2006-05-11 | 0.3256 |
| 2006-05-10 | 0.3258 |
| 2006-05-09 | 0.3258 |
| 2006-05-08 | 0.3254 |
| 2006-05-07 | 0.3259 |
| 2006-05-06 | 0.3259 |
| 2006-05-05 | 0.3259 |
| 2006-05-04 | 0.3268 |
| 2006-05-03 | 0.3254 |
| 2006-05-02 | 0.3253 |
| 2006-05-01 | 0.3256 |
| 2006-04-30 | 0.3256 |
| 2006-04-29 | 0.3256 |
| 2006-04-28 | 0.3256 |
| 2006-04-27 | 0.326 |
| 2006-04-26 | 0.3258 |
| 2006-04-25 | 0.3263 |
| 2006-04-24 | 0.3268 |
| 2006-04-23 | 0.3256 |
| 2006-04-22 | 0.3256 |
| 2006-04-21 | 0.3256 |
| 2006-04-20 | 0.3258 |
| 2006-04-19 | 0.327 |
| 2006-04-18 | 0.3267 |
| 2006-04-17 | 0.3303 |
| 2006-04-16 | 0.3263 |
| 2006-04-15 | 0.3263 |
| 2006-04-14 | 0.3263 |
| 2006-04-13 | 0.3263 |
| 2006-04-12 | 0.3257 |
| 2006-04-11 | 0.3263 |
| 2006-04-10 | 0.3345 |
| 2006-04-09 | 0.3346 |
| 2006-04-08 | 0.3346 |
| 2006-04-07 | 0.3346 |
| 2006-04-06 | 0.3347 |
| 2006-04-05 | 0.335 |
| 2006-04-04 | 0.3344 |
| 2006-04-03 | 0.3347 |
| 2006-04-02 | 0.3345 |
| 2006-04-01 | 0.3345 |
| 2006-03-31 | 0.3345 |
| 2006-03-30 | 0.3355 |
| 2006-03-29 | 0.3347 |
| 2006-03-28 | 0.333 |
| 2006-03-27 | 0.3339 |
| 2006-03-26 | 0.3341 |
| 2006-03-25 | 0.3341 |
| 2006-03-24 | 0.3341 |
| 2006-03-23 | 0.3339 |
| 2006-03-22 | 0.334 |
| 2006-03-21 | 0.3351 |
| 2006-03-20 | 0.3342 |
| 2006-03-19 | 0.3347 |
| 2006-03-18 | 0.3347 |
| 2006-03-17 | 0.3347 |
| 2006-03-16 | 0.3351 |
| 2006-03-15 | 0.3353 |
| 2006-03-14 | 0.3344 |
| 2006-03-13 | 0.335 |
| 2006-03-12 | 0.335 |
| 2006-03-11 | 0.335 |
| 2006-03-10 | 0.335 |
| 2006-03-09 | 0.334 |
| 2006-03-08 | 0.3347 |
| 2006-03-07 | 0.3346 |
| 2006-03-06 | 0.3349 |
| 2006-03-05 | 0.3345 |
| 2006-03-04 | 0.3345 |
| 2006-03-03 | 0.3345 |
| 2006-03-02 | 0.3355 |
| 2006-03-01 | 0.3348 |
| 2006-02-28 | 0.3345 |
| 2006-02-27 | 0.3343 |
| 2006-02-26 | 0.3343 |
| 2006-02-25 | 0.3343 |
| 2006-02-24 | 0.3343 |
| 2006-02-23 | 0.3341 |
| 2006-02-22 | 0.3344 |
| 2006-02-21 | 0.3347 |
| 2006-02-20 | 0.3352 |
| 2006-02-19 | 0.3352 |
| 2006-02-18 | 0.3352 |
| 2006-02-17 | 0.3352 |
| 2006-02-16 | 0.3349 |
| 2006-02-15 | 0.3347 |
| 2006-02-14 | 0.3347 |
| 2006-02-13 | 0.3346 |
| 2006-02-12 | 0.3337 |
| 2006-02-11 | 0.3337 |
| 2006-02-10 | 0.3337 |
| 2006-02-09 | 0.3346 |
| 2006-02-08 | 0.3346 |
| 2006-02-07 | 0.3344 |
| 2006-02-06 | 0.3342 |
| 2006-02-05 | 0.3344 |
| 2006-02-04 | 0.3344 |
| 2006-02-03 | 0.3344 |
| 2006-02-02 | 0.3343 |
| 2006-02-01 | 0.3337 |
| 2006-01-31 | 0.3346 |
| 2006-01-30 | 0.3343 |
| 2006-01-29 | 0.334 |
| 2006-01-28 | 0.334 |
| 2006-01-27 | 0.334 |
| 2006-01-26 | 0.3339 |
| 2006-01-25 | 0.3342 |
| 2006-01-24 | 0.3345 |
| 2006-01-23 | 0.3352 |
| 2006-01-22 | 0.3354 |
| 2006-01-21 | 0.3354 |
| 2006-01-20 | 0.3354 |
| 2006-01-19 | 0.334 |
| 2006-01-18 | 0.335 |
| 2006-01-17 | 0.335 |
| 2006-01-16 | 0.335 |
| 2006-01-15 | 0.335 |
| 2006-01-14 | 0.335 |
| 2006-01-13 | 0.335 |
| 2006-01-12 | 0.3346 |
| 2006-01-11 | 0.3346 |
| 2006-01-10 | 0.3344 |
| 2006-01-09 | 0.3348 |
| 2006-01-08 | 0.3349 |
| 2006-01-07 | 0.3349 |
| 2006-01-06 | 0.3349 |
| 2006-01-05 | 0.3347 |
| 2006-01-04 | 0.3356 |
| 2006-01-03 | 0.3357 |
| 2006-01-02 | 0.3342 |
| 2006-01-01 | 0.3342 |
| 2005-12-31 | 0.3342 |
| 2005-12-30 | 0.3342 |
| 2005-12-29 | 0.3341 |
| 2005-12-28 | 0.3336 |
| 2005-12-27 | 0.3338 |
| 2005-12-26 | 0.3349 |
| 2005-12-25 | 0.3349 |
| 2005-12-24 | 0.3349 |
| 2005-12-23 | 0.3349 |
| 2005-12-22 | 0.3344 |
| 2005-12-21 | 0.335 |
| 2005-12-20 | 0.3309 |
| 2005-12-19 | 0.3312 |
| 2005-12-18 | 0.331 |
| 2005-12-17 | 0.331 |
| 2005-12-16 | 0.331 |
| 2005-12-15 | 0.3307 |
| 2005-12-14 | 0.3288 |
| 2005-12-13 | 0.3307 |
| 2005-12-12 | 0.3307 |
| 2005-12-11 | 0.335 |
| 2005-12-10 | 0.335 |
| 2005-12-09 | 0.335 |
| 2005-12-08 | 0.3348 |
| 2005-12-07 | 0.3378 |
| 2005-12-06 | 0.3361 |
| 2005-12-05 | 0.3361 |
| 2005-12-04 | 0.3385 |
| 2005-12-03 | 0.3385 |
| 2005-12-02 | 0.3385 |
| 2005-12-01 | 0.3344 |
| 2005-11-30 | 0.3333 |
| 2005-11-29 | 0.3337 |
| 2005-11-28 | 0.3353 |
| 2005-11-27 | 0.3376 |
| 2005-11-26 | 0.3376 |
| 2005-11-25 | 0.3376 |
| 2005-11-24 | 0.3355 |
| 2005-11-23 | 0.3355 |
| 2005-11-22 | 0.3412 |
| 2005-11-21 | 0.3385 |
| 2005-11-20 | 0.3393 |
| 2005-11-19 | 0.3393 |
| 2005-11-18 | 0.3393 |
| 2005-11-17 | 0.34 |
| 2005-11-16 | 0.3391 |
| 2005-11-15 | 0.3385 |
| 2005-11-14 | 0.3394 |
| 2005-11-13 | 0.3384 |
| 2005-11-12 | 0.3384 |
| 2005-11-11 | 0.3384 |
| 2005-11-10 | 0.3371 |
| 2005-11-09 | 0.3375 |
| 2005-11-08 | 0.3367 |
| 2005-11-07 | 0.3354 |
| 2005-11-06 | 0.3352 |
| 2005-11-05 | 0.3352 |
| 2005-11-04 | 0.3352 |
| 2005-11-03 | 0.3315 |
| 2005-11-02 | 0.328 |
| 2005-11-01 | 0.3295 |
| 2005-10-31 | 0.3302 |
| 2005-10-30 | 0.3281 |
| 2005-10-29 | 0.3281 |
| 2005-10-28 | 0.3281 |
| 2005-10-27 | 0.3262 |
| 2005-10-26 | 0.3282 |
| 2005-10-25 | 0.3271 |
| 2005-10-24 | 0.3304 |
| 2005-10-23 | 0.3313 |
| 2005-10-22 | 0.3313 |
| 2005-10-21 | 0.3313 |
| 2005-10-20 | 0.3294 |
| 2005-10-19 | 0.3302 |
| 2005-10-18 | 0.3312 |
| 2005-10-17 | 0.3293 |
| 2005-10-16 | 0.328 |
| 2005-10-15 | 0.328 |
| 2005-10-14 | 0.328 |
| 2005-10-13 | 0.3293 |
| 2005-10-12 | 0.3294 |
| 2005-10-11 | 0.3303 |
| 2005-10-10 | 0.3283 |
| 2005-10-09 | 0.3266 |
| 2005-10-08 | 0.3266 |
| 2005-10-07 | 0.3266 |
| 2005-10-06 | 0.3252 |
| 2005-10-05 | 0.3308 |
| 2005-10-04 | 0.3324 |
| 2005-10-03 | 0.3323 |
| 2005-10-02 | 0.3294 |
| 2005-10-01 | 0.3294 |
| 2005-09-30 | 0.3294 |
| 2005-09-29 | 0.3293 |
| 2005-09-28 | 0.3292 |
| 2005-09-27 | 0.3298 |
| 2005-09-26 | 0.3282 |
| 2005-09-25 | 0.329 |
| 2005-09-24 | 0.329 |
| 2005-09-23 | 0.329 |
| 2005-09-22 | 0.3259 |
| 2005-09-21 | 0.3243 |
| 2005-09-20 | 0.327 |
| 2005-09-19 | 0.3263 |
| 2005-09-18 | 0.3237 |
| 2005-09-17 | 0.3237 |
| 2005-09-16 | 0.3237 |
| 2005-09-15 | 0.3241 |
| 2005-09-14 | 0.3224 |
| 2005-09-13 | 0.323 |
| 2005-09-12 | 0.3225 |
| 2005-09-11 | 0.3193 |
| 2005-09-10 | 0.3193 |
| 2005-09-09 | 0.3193 |
| 2005-09-08 | 0.3196 |
| 2005-09-07 | 0.3191 |
| 2005-09-06 | 0.3178 |
| 2005-09-05 | 0.3162 |
| 2005-09-04 | 0.3162 |
| 2005-09-03 | 0.3162 |
| 2005-09-02 | 0.3162 |
| 2005-09-01 | 0.3169 |
| 2005-08-31 | 0.3209 |
| 2005-08-30 | 0.3242 |
| 2005-08-29 | 0.3239 |
| 2005-08-28 | 0.3225 |
| 2005-08-27 | 0.3225 |
| 2005-08-26 | 0.3225 |
| 2005-08-25 | 0.3221 |
| 2005-08-24 | 0.3229 |
| 2005-08-23 | 0.3238 |
| 2005-08-22 | 0.324 |
| 2005-08-21 | 0.3261 |
| 2005-08-20 | 0.3261 |
| 2005-08-19 | 0.3261 |
| 2005-08-18 | 0.3255 |
| 2005-08-17 | 0.3229 |
| 2005-08-16 | 0.3205 |
| 2005-08-15 | 0.3204 |
| 2005-08-14 | 0.3186 |
| 2005-08-13 | 0.3186 |
| 2005-08-12 | 0.3186 |
| 2005-08-11 | 0.3178 |
| 2005-08-10 | 0.3201 |
| 2005-08-09 | 0.3204 |
| 2005-08-08 | 0.3208 |
| 2005-08-07 | 0.3206 |
| 2005-08-06 | 0.3206 |
| 2005-08-05 | 0.3206 |
| 2005-08-04 | 0.32 |
| 2005-08-03 | 0.3212 |
| 2005-08-02 | 0.3251 |
| 2005-08-01 | 0.3254 |
| 2005-07-31 | 0.327 |
| 2005-07-30 | 0.327 |
| 2005-07-29 | 0.327 |
| 2005-07-28 | 0.3265 |
| 2005-07-27 | 0.3284 |
| 2005-07-26 | 0.3299 |
| 2005-07-25 | 0.3287 |
| 2005-07-24 | 0.3287 |
| 2005-07-23 | 0.3287 |
| 2005-07-22 | 0.3287 |
| 2005-07-21 | 0.3257 |
| 2005-07-20 | 0.3266 |
| 2005-07-19 | 0.3294 |
| 2005-07-18 | 0.3289 |
| 2005-07-17 | 0.3293 |
| 2005-07-16 | 0.3293 |
| 2005-07-15 | 0.3293 |
| 2005-07-14 | 0.328 |
| 2005-07-13 | 0.3278 |
| 2005-07-12 | 0.3238 |
| 2005-07-11 | 0.3283 |
| 2005-07-10 | 0.3313 |
| 2005-07-09 | 0.3313 |
| 2005-07-08 | 0.3313 |
| 2005-07-07 | 0.3317 |
| 2005-07-06 | 0.3322 |
| 2005-07-05 | 0.3328 |
| 2005-07-04 | 0.3316 |
| 2005-07-03 | 0.3316 |
| 2005-07-02 | 0.3316 |
| 2005-07-01 | 0.3316 |
| 2005-06-30 | 0.3274 |
| 2005-06-29 | 0.3284 |
| 2005-06-28 | 0.3289 |
| 2005-06-27 | 0.326 |
| 2005-06-26 | 0.3279 |
| 2005-06-25 | 0.3279 |
| 2005-06-24 | 0.3279 |
| 2005-06-23 | 0.3294 |
| 2005-06-22 | 0.3269 |
| 2005-06-21 | 0.3255 |
| 2005-06-20 | 0.3263 |
| 2005-06-19 | 0.3227 |
| 2005-06-18 | 0.3227 |
| 2005-06-17 | 0.3227 |
| 2005-06-16 | 0.3277 |
| 2005-06-15 | 0.3273 |
| 2005-06-14 | 0.3296 |
| 2005-06-13 | 0.3275 |
| 2005-06-12 | 0.3272 |
| 2005-06-11 | 0.3272 |
| 2005-06-10 | 0.3272 |
| 2005-06-09 | 0.3242 |
| 2005-06-08 | 0.3241 |
| 2005-06-07 | 0.3228 |
| 2005-06-06 | 0.3235 |
| 2005-06-05 | 0.3241 |
| 2005-06-04 | 0.3241 |
| 2005-06-03 | 0.3241 |
| 2005-06-02 | 0.3232 |
| 2005-06-01 | 0.3256 |
| 2005-05-31 | 0.3223 |
| 2005-05-30 | 0.3151 |
| 2005-05-29 | 0.3151 |
| 2005-05-28 | 0.3151 |
| 2005-05-27 | 0.3151 |
| 2005-05-26 | 0.3169 |
| 2005-05-25 | 0.3147 |
| 2005-05-24 | 0.3151 |
| 2005-05-23 | 0.3153 |
| 2005-05-22 | 0.3158 |
| 2005-05-21 | 0.3158 |
| 2005-05-20 | 0.3158 |
| 2005-05-19 | 0.3137 |
| 2005-05-18 | 0.3128 |
| 2005-05-17 | 0.3146 |
| 2005-05-16 | 0.3137 |
| 2005-05-15 | 0.3139 |
| 2005-05-14 | 0.3139 |
| 2005-05-13 | 0.3139 |
| 2005-05-12 | 0.3124 |
| 2005-05-11 | 0.3095 |
| 2005-05-10 | 0.3079 |
| 2005-05-09 | 0.3089 |
| 2005-05-08 | 0.3094 |
| 2005-05-07 | 0.3094 |
| 2005-05-06 | 0.3094 |
| 2005-05-05 | 0.3061 |
| 2005-05-04 | 0.3064 |
| 2005-05-03 | 0.3082 |
| 2005-05-02 | 0.3084 |
| 2005-05-01 | 0.3082 |
| 2005-04-30 | 0.3082 |
| 2005-04-29 | 0.3082 |
| 2005-04-28 | 0.3077 |
| 2005-04-27 | 0.3068 |
| 2005-04-26 | 0.3055 |
| 2005-04-25 | 0.305 |
| 2005-04-24 | 0.3037 |
| 2005-04-23 | 0.3037 |
| 2005-04-22 | 0.3037 |
| 2005-04-21 | 0.304 |
| 2005-04-20 | 0.3032 |
| 2005-04-19 | 0.3037 |
| 2005-04-18 | 0.3046 |
| 2005-04-17 | 0.3096 |
| 2005-04-16 | 0.3096 |
| 2005-04-15 | 0.3096 |
| 2005-04-14 | 0.3096 |
| 2005-04-13 | 0.3071 |
| 2005-04-12 | 0.307 |
| 2005-04-11 | 0.3058 |
| 2005-04-10 | 0.3068 |
| 2005-04-09 | 0.3068 |
| 2005-04-08 | 0.3068 |
| 2005-04-07 | 0.3086 |
| 2005-04-06 | 0.3083 |
| 2005-04-05 | 0.3083 |
| 2005-04-04 | 0.3088 |
| 2005-04-03 | 0.3074 |
| 2005-04-02 | 0.3074 |
| 2005-04-01 | 0.3074 |
| 2005-03-31 | 0.3061 |
| 2005-03-30 | 0.3073 |
| 2005-03-29 | 0.3071 |
| 2005-03-28 | 0.3079 |
| 2005-03-27 | 0.3067 |
| 2005-03-26 | 0.3067 |
| 2005-03-25 | 0.3067 |
| 2005-03-24 | 0.3067 |
| 2005-03-23 | 0.3056 |
| 2005-03-22 | 0.3032 |
| 2005-03-21 | 0.3016 |
| 2005-03-20 | 0.2978 |
| 2005-03-19 | 0.2978 |
| 2005-03-18 | 0.2978 |
| 2005-03-17 | 0.2966 |
| 2005-03-16 | 0.2958 |
| 2005-03-15 | 0.2983 |
| 2005-03-14 | 0.2968 |
| 2005-03-13 | 0.2949 |
| 2005-03-12 | 0.2949 |
| 2005-03-11 | 0.2949 |
| 2005-03-10 | 0.2958 |
| 2005-03-09 | 0.2963 |
| 2005-03-08 | 0.2974 |
| 2005-03-07 | 0.3003 |
| 2005-03-06 | 0.3024 |
| 2005-03-05 | 0.3024 |
| 2005-03-04 | 0.3024 |
| 2005-03-03 | 0.3054 |
| 2005-03-02 | 0.3046 |
| 2005-03-01 | 0.301 |
| 2005-02-28 | 0.3001 |
| 2005-02-27 | 0.3022 |
| 2005-02-26 | 0.3022 |
| 2005-02-25 | 0.3022 |
| 2005-02-24 | 0.3008 |
| 2005-02-23 | 0.3003 |
| 2005-02-22 | 0.2993 |
| 2005-02-21 | 0.3036 |
| 2005-02-20 | 0.3037 |
| 2005-02-19 | 0.3037 |
| 2005-02-18 | 0.3037 |
| 2005-02-17 | 0.3037 |
| 2005-02-16 | 0.3046 |
| 2005-02-15 | 0.3047 |
| 2005-02-14 | 0.3059 |
| 2005-02-13 | 0.3086 |
| 2005-02-12 | 0.3086 |
| 2005-02-11 | 0.3086 |
| 2005-02-10 | 0.3084 |
| 2005-02-09 | 0.31 |
| 2005-02-08 | 0.3183 |
| 2005-02-07 | 0.3185 |
| 2005-02-06 | 0.3157 |
| 2005-02-05 | 0.3157 |
| 2005-02-04 | 0.3157 |
| 2005-02-03 | 0.3131 |
| 2005-02-02 | 0.3118 |
| 2005-02-01 | 0.3113 |
| 2005-01-31 | 0.3115 |
| 2005-01-30 | 0.3079 |
| 2005-01-29 | 0.3079 |
| 2005-01-28 | 0.3079 |
| 2005-01-27 | 0.3078 |
| 2005-01-26 | 0.3071 |
| 2005-01-25 | 0.3095 |
| 2005-01-24 | 0.3074 |
| 2005-01-23 | 0.3079 |
| 2005-01-22 | 0.3079 |
| 2005-01-21 | 0.3079 |
| 2005-01-20 | 0.3097 |
| 2005-01-19 | 0.3086 |
| 2005-01-18 | 0.3084 |
| 2005-01-17 | 0.3062 |
| 2005-01-16 | 0.3062 |
| 2005-01-15 | 0.3062 |
| 2005-01-14 | 0.3062 |
| 2005-01-13 | 0.3036 |
| 2005-01-12 | 0.3029 |
| 2005-01-11 | 0.3063 |
| 2005-01-10 | 0.3071 |
| 2005-01-09 | 0.3076 |
| 2005-01-08 | 0.3076 |
| 2005-01-07 | 0.3076 |
| 2005-01-06 | 0.3048 |
| 2005-01-05 | 0.3027 |
| 2005-01-04 | 0.3024 |
| 2005-01-03 | 0.2982 |
| 2005-01-02 | 0.2954 |
| 2005-01-01 | 0.2954 |
| 2004-12-31 | 0.2954 |
| 2004-12-30 | 0.2944 |
| 2004-12-29 | 0.2951 |
| 2004-12-28 | 0.2949 |
| 2004-12-27 | 0.2948 |
| 2004-12-26 | 0.2966 |
| 2004-12-25 | 0.2966 |
| 2004-12-24 | 0.2966 |
| 2004-12-23 | 0.2971 |
| 2004-12-22 | 0.2999 |
| 2004-12-21 | 0.3003 |
| 2004-12-20 | 0.2997 |
| 2004-12-19 | 0.3017 |
| 2004-12-18 | 0.3017 |
| 2004-12-17 | 0.3017 |
| 2004-12-16 | 0.3032 |
| 2004-12-15 | 0.2998 |
| 2004-12-14 | 0.3019 |
| 2004-12-13 | 0.3016 |
| 2004-12-12 | 0.3036 |
| 2004-12-11 | 0.3036 |
| 2004-12-10 | 0.3036 |
| 2004-12-09 | 0.3017 |
| 2004-12-08 | 0.301 |
| 2004-12-07 | 0.2992 |
| 2004-12-06 | 0.2994 |
| 2004-12-05 | 0.2984 |
| 2004-12-04 | 0.2984 |
| 2004-12-03 | 0.2984 |
| 2004-12-02 | 0.3026 |
| 2004-12-01 | 0.3009 |
| 2004-11-30 | 0.3023 |
| 2004-11-29 | 0.3024 |
| 2004-11-28 | 0.3019 |
| 2004-11-27 | 0.3019 |
| 2004-11-26 | 0.3019 |
| 2004-11-25 | 0.3026 |
| 2004-11-24 | 0.3045 |
| 2004-11-23 | 0.3068 |
| 2004-11-22 | 0.3077 |
| 2004-11-21 | 0.3083 |
| 2004-11-20 | 0.3083 |
| 2004-11-19 | 0.3083 |
| 2004-11-18 | 0.3098 |
| 2004-11-17 | 0.3081 |
| 2004-11-16 | 0.3099 |
| 2004-11-15 | 0.3101 |
| 2004-11-14 | 0.3094 |
| 2004-11-13 | 0.3094 |
| 2004-11-12 | 0.3094 |
| 2004-11-11 | 0.3111 |
| 2004-11-10 | 0.3115 |
| 2004-11-09 | 0.3113 |
| 2004-11-08 | 0.3107 |
| 2004-11-07 | 0.3088 |
| 2004-11-06 | 0.3088 |
| 2004-11-05 | 0.3088 |
| 2004-11-04 | 0.311 |
| 2004-11-03 | 0.3123 |
| 2004-11-02 | 0.3142 |
| 2004-11-01 | 0.3148 |
| 2004-10-31 | 0.3137 |
| 2004-10-30 | 0.3137 |
| 2004-10-29 | 0.3137 |
| 2004-10-28 | 0.3152 |
| 2004-10-27 | 0.3158 |
| 2004-10-26 | 0.3144 |
| 2004-10-25 | 0.3135 |
| 2004-10-24 | 0.3166 |
| 2004-10-23 | 0.3166 |
| 2004-10-22 | 0.3166 |
| 2004-10-21 | 0.3173 |
| 2004-10-20 | 0.318 |
| 2004-10-19 | 0.3199 |
| 2004-10-18 | 0.3204 |
| 2004-10-17 | 0.321 |
| 2004-10-16 | 0.321 |
| 2004-10-15 | 0.321 |
| 2004-10-14 | 0.3232 |
| 2004-10-13 | 0.3242 |
| 2004-10-12 | 0.3257 |
| 2004-10-11 | 0.3241 |
| 2004-10-10 | 0.3236 |
| 2004-10-09 | 0.3236 |
| 2004-10-08 | 0.3236 |
| 2004-10-07 | 0.3269 |
| 2004-10-06 | 0.3267 |
| 2004-10-05 | 0.3252 |
| 2004-10-04 | 0.3258 |
| 2004-10-03 | 0.3224 |
| 2004-10-02 | 0.3224 |
| 2004-10-01 | 0.3224 |
| 2004-09-30 | 0.3219 |
| 2004-09-29 | 0.3246 |
| 2004-09-28 | 0.3247 |
| 2004-09-27 | 0.3266 |
| 2004-09-26 | 0.3271 |
| 2004-09-25 | 0.3271 |
| 2004-09-24 | 0.3271 |
| 2004-09-23 | 0.3272 |
| 2004-09-22 | 0.3273 |
| 2004-09-21 | 0.3245 |
| 2004-09-20 | 0.3288 |
| 2004-09-19 | 0.3285 |
| 2004-09-18 | 0.3285 |
| 2004-09-17 | 0.3285 |
| 2004-09-16 | 0.3286 |
| 2004-09-15 | 0.3286 |
| 2004-09-14 | 0.3258 |
| 2004-09-13 | 0.3255 |
| 2004-09-12 | 0.3255 |
| 2004-09-11 | 0.3255 |
| 2004-09-10 | 0.3255 |
| 2004-09-09 | 0.3268 |
| 2004-09-08 | 0.3276 |
| 2004-09-07 | 0.3297 |
| 2004-09-06 | 0.3309 |
| 2004-09-05 | 0.331 |
| 2004-09-04 | 0.331 |
| 2004-09-03 | 0.331 |
| 2004-09-02 | 0.3278 |
| 2004-09-01 | 0.3275 |
| 2004-08-31 | 0.3276 |
| 2004-08-30 | 0.3332 |
| 2004-08-29 | 0.3343 |
| 2004-08-28 | 0.3343 |
| 2004-08-27 | 0.3343 |
| 2004-08-26 | 0.3318 |
| 2004-08-25 | 0.3323 |
| 2004-08-24 | 0.3323 |
| 2004-08-23 | 0.3327 |