Ethiopian Birr<=>Loti. Historical prices. Updated daily
| date | ETB/LSL |
|---|---|
| 2012-02-18 | 0.4449 |
| 2012-02-17 | 0.4458 |
| 2012-02-16 | 0.4484 |
| 2012-02-15 | 0.443 |
| 2012-02-14 | 0.4431 |
| 2012-02-13 | 0.4417 |
| 2012-02-12 | 0.4457 |
| 2012-02-11 | 0.4457 |
| 2012-02-10 | 0.4369 |
| 2012-02-09 | 0.4359 |
| 2012-02-08 | 0.4357 |
| 2012-02-07 | 0.4354 |
| 2012-02-06 | 0.4357 |
| 2012-02-05 | 0.4331 |
| 2012-02-04 | 0.4331 |
| 2012-02-03 | 0.4404 |
| 2012-02-02 | 0.4413 |
| 2012-02-01 | 0.4491 |
| 2012-01-31 | 0.4501 |
| 2012-01-30 | 0.4486 |
| 2012-01-29 | 0.4471 |
| 2012-01-28 | 0.4471 |
| 2012-01-27 | 0.4498 |
| 2012-01-26 | 0.4539 |
| 2012-01-25 | 0.4567 |
| 2012-01-24 | 0.4576 |
| 2012-01-23 | 0.4581 |
| 2012-01-22 | 0.4576 |
| 2012-01-21 | 0.4576 |
| 2012-01-20 | 0.4573 |
| 2012-01-19 | 0.464 |
| 2012-01-18 | 0.464 |
| 2012-01-17 | 0.4666 |
| 2012-01-16 | 0.4694 |
| 2012-01-15 | 0.4694 |
| 2012-01-14 | 0.4694 |
| 2012-01-13 | 0.4651 |
| 2012-01-12 | 0.4678 |
| 2012-01-11 | 0.4692 |
| 2012-01-10 | 0.4715 |
| 2012-01-09 | 0.4731 |
| 2012-01-08 | 0.4719 |
| 2012-01-07 | 0.4719 |
| 2012-01-06 | 0.4721 |
| 2012-01-05 | 0.4701 |
| 2012-01-04 | 0.4663 |
| 2012-01-03 | 0.4657 |
| 2012-01-02 | 0.4671 |
| 2012-01-01 | 0.4671 |
| 2011-12-31 | 0.4671 |
| 2011-12-30 | 0.4724 |
| 2011-12-29 | 0.4741 |
| 2011-12-28 | 0.4704 |
| 2011-12-27 | 0.4718 |
| 2011-12-26 | 0.4718 |
| 2011-12-25 | 0.4709 |
| 2011-12-24 | 0.4709 |
| 2011-12-23 | 0.4725 |
| 2011-12-22 | 0.4758 |
| 2011-12-21 | 0.4744 |
| 2011-12-20 | 0.4851 |
| 2011-12-19 | 0.4849 |
| 2011-12-18 | 0.4846 |
| 2011-12-17 | 0.4846 |
| 2011-12-16 | 0.4855 |
| 2011-12-15 | 0.4876 |
| 2011-12-14 | 0.4836 |
| 2011-12-13 | 0.4797 |
| 2011-12-12 | 0.469 |
| 2011-12-11 | 0.4682 |
| 2011-12-10 | 0.4682 |
| 2011-12-09 | 0.4771 |
| 2011-12-08 | 0.4639 |
| 2011-12-07 | 0.4639 |
| 2011-12-06 | 0.4659 |
| 2011-12-05 | 0.4668 |
| 2011-12-04 | 0.467 |
| 2011-12-03 | 0.467 |
| 2011-12-02 | 0.4681 |
| 2011-12-01 | 0.4712 |
| 2011-11-30 | 0.483 |
| 2011-11-29 | 0.4863 |
| 2011-11-28 | 0.4899 |
| 2011-11-27 | 0.4947 |
| 2011-11-26 | 0.4947 |
| 2011-11-25 | 0.4942 |
| 2011-11-24 | 0.4955 |
| 2011-11-23 | 0.488 |
| 2011-11-22 | 0.4825 |
| 2011-11-21 | 0.4759 |
| 2011-11-20 | 0.4757 |
| 2011-11-19 | 0.4757 |
| 2011-11-18 | 0.4757 |
| 2011-11-17 | 0.4755 |
| 2011-11-16 | 0.4746 |
| 2011-11-15 | 0.4647 |
| 2011-11-14 | 0.4579 |
| 2011-11-13 | 0.4594 |
| 2011-11-12 | 0.4594 |
| 2011-11-11 | 0.463 |
| 2011-11-10 | 0.4673 |
| 2011-11-09 | 0.4552 |
| 2011-11-08 | 0.4619 |
| 2011-11-07 | 0.4594 |
| 2011-11-06 | 0.4587 |
| 2011-11-05 | 0.4587 |
| 2011-11-04 | 0.4574 |
| 2011-11-03 | 0.4673 |
| 2011-11-02 | 0.4691 |
| 2011-11-01 | 0.4622 |
| 2011-10-31 | 0.4535 |
| 2011-10-30 | 0.4494 |
| 2011-10-29 | 0.4494 |
| 2011-10-28 | 0.4487 |
| 2011-10-27 | 0.4603 |
| 2011-10-26 | 0.4604 |
| 2011-10-25 | 0.4575 |
| 2011-10-24 | 0.4678 |
| 2011-10-23 | 0.4661 |
| 2011-10-22 | 0.4661 |
| 2011-10-21 | 0.4745 |
| 2011-10-20 | 0.469 |
| 2011-10-19 | 0.4639 |
| 2011-10-18 | 0.4646 |
| 2011-10-17 | 0.4568 |
| 2011-10-16 | 0.4563 |
| 2011-10-15 | 0.4563 |
| 2011-10-14 | 0.4585 |
| 2011-10-13 | 0.4533 |
| 2011-10-12 | 0.4581 |
| 2011-10-11 | 0.4642 |
| 2011-10-10 | 0.4642 |
| 2011-10-09 | 0.4594 |
| 2011-10-08 | 0.4594 |
| 2011-10-07 | 0.4646 |
| 2011-10-06 | 0.4725 |
| 2011-10-05 | 0.4727 |
| 2011-10-04 | 0.4727 |
| 2011-10-03 | 0.4608 |
| 2011-10-02 | 0.4605 |
| 2011-10-01 | 0.4605 |
| 2011-09-30 | 0.4609 |
| 2011-09-29 | 0.459 |
| 2011-09-28 | 0.4588 |
| 2011-09-27 | 0.4589 |
| 2011-09-26 | 0.459 |
| 2011-09-25 | 0.459 |
| 2011-09-24 | 0.459 |
| 2011-09-23 | 0.459 |
| 2011-09-22 | 0.4591 |
| 2011-09-21 | 0.4507 |
| 2011-09-20 | 0.4493 |
| 2011-09-19 | 0.4477 |
| 2011-09-18 | 0.4337 |
| 2011-09-17 | 0.4337 |
| 2011-09-16 | 0.4347 |
| 2011-09-15 | 0.4359 |
| 2011-09-14 | 0.4348 |
| 2011-09-13 | 0.4261 |
| 2011-09-12 | 0.435 |
| 2011-09-11 | 0.4258 |
| 2011-09-10 | 0.4258 |
| 2011-09-09 | 0.4166 |
| 2011-09-08 | 0.4138 |
| 2011-09-07 | 0.4178 |
| 2011-09-06 | 0.4161 |
| 2011-09-05 | 0.4139 |
| 2011-09-04 | 0.4087 |
| 2011-09-03 | 0.4087 |
| 2011-09-02 | 0.4103 |
| 2011-09-01 | 0.406 |
| 2011-08-31 | 0.4077 |
| 2011-08-30 | 0.4112 |
| 2011-08-29 | 0.4131 |
| 2011-08-28 | 0.4218 |
| 2011-08-27 | 0.4218 |
| 2011-08-26 | 0.42 |
| 2011-08-25 | 0.4222 |
| 2011-08-24 | 0.4246 |
| 2011-08-23 | 0.4211 |
| 2011-08-22 | 0.4216 |
| 2011-08-21 | 0.4233 |
| 2011-08-20 | 0.4181 |
| 2011-08-19 | 0.4242 |
| 2011-08-18 | 0.4188 |
| 2011-08-17 | 0.4147 |
| 2011-08-16 | 0.4169 |
| 2011-08-15 | 0.42 |
| 2011-08-14 | 0.4233 |
| 2011-08-13 | 0.4233 |
| 2011-08-12 | 0.4224 |
| 2011-08-11 | 0.4224 |
| 2011-08-10 | 0.4205 |
| 2011-08-09 | 0.4219 |
| 2011-08-08 | 0.4177 |
| 2011-08-07 | 0.4057 |
| 2011-08-06 | 0.4057 |
| 2011-08-05 | 0.4061 |
| 2011-08-04 | 0.4 |
| 2011-08-03 | 0.3994 |
| 2011-08-02 | 0.3952 |
| 2011-08-01 | 0.3912 |
| 2011-07-31 | 0.3939 |
| 2011-07-30 | 0.3939 |
| 2011-07-29 | 0.3945 |
| 2011-07-28 | 0.3943 |
| 2011-07-27 | 0.3881 |
| 2011-07-26 | 0.3941 |
| 2011-07-25 | 0.3966 |
| 2011-07-24 | 0.3986 |
| 2011-07-23 | 0.3986 |
| 2011-07-22 | 0.3973 |
| 2011-07-21 | 0.398 |
| 2011-07-20 | 236.0092 |
| 2011-07-19 | 0.4078 |
| 2011-07-18 | 0.4016 |
| 2011-07-17 | 0.3986 |
| 2011-07-16 | 0.4023 |
| 2011-07-15 | 0.4043 |
| 2011-07-14 | 0.4022 |
| 2011-07-13 | 0.4063 |
| 2011-07-12 | 0.4024 |
| 2011-07-11 | 0.3973 |
| 2011-07-10 | 0.3951 |
| 2011-07-09 | 0.3951 |
| 2011-07-08 | 0.3936 |
| 2011-07-07 | 0.3932 |
| 2011-07-06 | 0.3934 |
| 2011-07-05 | 0.396 |
| 2011-07-04 | 0.395 |
| 2011-07-03 | 0.3983 |
| 2011-07-02 | 0.3983 |
| 2011-07-01 | 0.3985 |
| 2011-06-30 | 0.3992 |
| 2011-06-29 | 0.4031 |
| 2011-06-28 | 0.405 |
| 2011-06-27 | 0.4101 |
| 2011-06-26 | 0.4046 |
| 2011-06-25 | 0.4046 |
| 2011-06-24 | 0.4053 |
| 2011-06-23 | 0.4018 |
| 2011-06-22 | 0.3983 |
| 2011-06-21 | 0.3974 |
| 2011-06-20 | 0.4015 |
| 2011-06-19 | 0.3981 |
| 2011-06-18 | 0.3981 |
| 2011-06-17 | 0.4021 |
| 2011-06-16 | 0.4036 |
| 2011-06-15 | 0.3966 |
| 2011-06-14 | 0.3991 |
| 2011-06-13 | 0.402 |
| 2011-06-12 | 0.4014 |
| 2011-06-11 | 0.4014 |
| 2011-06-10 | 0.3965 |
| 2011-06-09 | 0.3951 |
| 2011-06-08 | 0.3953 |
| 2011-06-07 | 0.3996 |
| 2011-06-06 | 0.4007 |
| 2011-06-05 | 0.3984 |
| 2011-06-04 | 0.3984 |
| 2011-06-03 | 0.4018 |
| 2011-06-02 | 0.4016 |
| 2011-06-01 | 0.4024 |
| 2011-05-31 | 0.4041 |
| 2011-05-30 | 0.4111 |
| 2011-05-29 | 0.4097 |
| 2011-05-28 | 0.4097 |
| 2011-05-27 | 0.4142 |
| 2011-05-26 | 0.4114 |
| 2011-05-25 | 0.4178 |
| 2011-05-24 | 0.4155 |
| 2011-05-23 | 0.4144 |
| 2011-05-22 | 0.4085 |
| 2011-05-21 | 0.4085 |
| 2011-05-20 | 0.4047 |
| 2011-05-19 | 0.407 |
| 2011-05-18 | 0.4091 |
| 2011-05-17 | 0.4152 |
| 2011-05-16 | 0.4159 |
| 2011-05-15 | 0.4144 |
| 2011-05-14 | 0.4144 |
| 2011-05-13 | 0.4125 |
| 2011-05-12 | 0.4088 |
| 2011-05-11 | 0.4022 |
| 2011-05-10 | 0.4014 |
| 2011-05-09 | 0.3974 |
| 2011-05-08 | 0.3963 |
| 2011-05-07 | 0.3963 |
| 2011-05-06 | 0.3905 |
| 2011-05-05 | 0.3902 |
| 2011-05-04 | 0.397 |
| 2011-05-03 | 0.3946 |
| 2011-05-02 | 0.3917 |
| 2011-05-01 | 0.3888 |
| 2011-04-30 | 0.3888 |
| 2011-04-29 | 0.3889 |
| 2011-04-28 | 0.391 |
| 2011-04-27 | 0.3943 |
| 2011-04-26 | 0.399 |
| 2011-04-25 | 0.4001 |
| 2011-04-24 | 0.3985 |
| 2011-04-23 | 0.3985 |
| 2011-04-22 | 0.3987 |
| 2011-04-21 | 0.3978 |
| 2011-04-20 | 0.4069 |
| 2011-04-19 | 0.4075 |
| 2011-04-18 | 0.4022 |
| 2011-04-17 | 0.4072 |
| 2011-04-16 | 0.4072 |
| 2011-04-15 | 0.4036 |
| 2011-04-14 | 0.4081 |
| 2011-04-13 | 0.4036 |
| 2011-04-12 | 0.4024 |
| 2011-04-11 | 0.3965 |
| 2011-04-10 | 0.3957 |
| 2011-04-09 | 0.3957 |
| 2011-04-08 | 0.3979 |
| 2011-04-07 | 0.396 |
| 2011-04-06 | 0.3987 |
| 2011-04-05 | 0.4001 |
| 2011-04-04 | 0.3992 |
| 2011-04-03 | 0.4025 |
| 2011-04-02 | 0.4025 |
| 2011-04-01 | 0.4001 |
| 2011-03-31 | 0.4037 |
| 2011-03-30 | 0.4076 |
| 2011-03-29 | 0.409 |
| 2011-03-28 | 0.4102 |
| 2011-03-27 | 0.4071 |
| 2011-03-26 | 0.4071 |
| 2011-03-25 | 0.4066 |
| 2011-03-24 | 0.4124 |
| 2011-03-23 | 0.4114 |
| 2011-03-22 | 0.4098 |
| 2011-03-21 | 0.4137 |
| 2011-03-20 | 0.4192 |
| 2011-03-19 | 0.4222 |
| 2011-03-18 | 0.4195 |
| 2011-03-17 | 0.4252 |
| 2011-03-16 | 0.4217 |
| 2011-03-15 | 0.4162 |
| 2011-03-14 | 0.409 |
| 2011-03-13 | 0.413 |
| 2011-03-12 | 0.413 |
| 2011-03-11 | 0.4126 |
| 2011-03-10 | 0.4099 |
| 2011-03-09 | 0.4104 |
| 2011-03-08 | 0.4089 |
| 2011-03-07 | 0.4105 |
| 2011-03-06 | 0.413 |
| 2011-03-05 | 0.413 |
| 2011-03-04 | 0.4114 |
| 2011-03-03 | 0.4167 |
| 2011-03-02 | 0.4146 |
| 2011-03-01 | 0.4156 |
| 2011-02-28 | 0.4183 |
| 2011-02-27 | 0.4195 |
| 2011-02-26 | 0.4195 |
| 2011-02-25 | 0.4171 |
| 2011-02-24 | 0.4219 |
| 2011-02-23 | 0.4272 |
| 2011-02-22 | 0.4304 |
| 2011-02-21 | 0.4279 |
| 2011-02-20 | 0.4287 |
| 2011-02-19 | 0.4287 |
| 2011-02-18 | 0.4295 |
| 2011-02-17 | 0.431 |
| 2011-02-16 | 0.4352 |
| 2011-02-15 | 0.4376 |
| 2011-02-14 | 0.4347 |
| 2011-02-13 | 0.4382 |
| 2011-02-12 | 0.4382 |
| 2011-02-11 | 0.4343 |
| 2011-02-10 | 0.4322 |
| 2011-02-09 | 0.4339 |
| 2011-02-08 | 0.4312 |
| 2011-02-07 | 0.4323 |
| 2011-02-06 | 0.4335 |
| 2011-02-05 | 0.4321 |
| 2011-02-04 | 0.4316 |
| 2011-02-03 | 0.4288 |
| 2011-02-02 | 0.4282 |
| 2011-02-01 | 0.4303 |
| 2011-01-31 | 0.4331 |
| 2011-01-30 | 0.4279 |
| 2011-01-29 | 0.4279 |
| 2011-01-28 | 0.4271 |
| 2011-01-27 | 0.4239 |
| 2011-01-26 | 0.4249 |
| 2011-01-25 | 0.4237 |
| 2011-01-24 | 0.4217 |
| 2011-01-23 | 0.4258 |
| 2011-01-22 | 0.4255 |
| 2011-01-21 | 0.4271 |
| 2011-01-20 | 0.4254 |
| 2011-01-19 | 0.4196 |
| 2011-01-18 | 0.4175 |
| 2011-01-17 | 0.4116 |
| 2011-01-16 | 0.4177 |
| 2011-01-15 | 0.4177 |
| 2011-01-14 | 0.4171 |
| 2011-01-13 | 0.4193 |
| 2011-01-12 | 0.4148 |
| 2011-01-11 | 0.4148 |
| 2011-01-10 | 0.4105 |
| 2011-01-09 | 0.4097 |
| 2011-01-08 | 0.4083 |
| 2011-01-07 | 0.4064 |
| 2011-01-06 | 0.4038 |
| 2011-01-05 | 0.399 |
| 2011-01-04 | 0.399 |
| 2011-01-03 | 0.4003 |
| 2011-01-02 | 0.3983 |
| 2011-01-01 | 0.3983 |
| 2010-12-31 | 0.3996 |
| 2010-12-30 | 0.4004 |
| 2010-12-29 | 0.4021 |
| 2010-12-28 | 0.3978 |
| 2010-12-27 | 0.4061 |
| 2010-12-26 | 0.4089 |
| 2010-12-25 | 0.4089 |
| 2010-12-24 | 0.4049 |
| 2010-12-23 | 0.4072 |
| 2010-12-22 | 0.4083 |
| 2010-12-21 | 0.4091 |
| 2010-12-20 | 0.4115 |
| 2010-12-19 | 0.4128 |
| 2010-12-18 | 0.4128 |
| 2010-12-17 | 0.4117 |
| 2010-12-16 | 0.4128 |
| 2010-12-15 | 0.4097 |
| 2010-12-14 | 0.4108 |
| 2010-12-13 | 0.4183 |
| 2010-12-12 | 0.4148 |
| 2010-12-11 | 0.4148 |
| 2010-12-10 | 0.4138 |
| 2010-12-09 | 0.4128 |
| 2010-12-08 | 0.4186 |
| 2010-12-07 | 0.4144 |
| 2010-12-06 | 0.4145 |
| 2010-12-05 | 0.4157 |
| 2010-12-04 | 0.4157 |
| 2010-12-03 | 0.4203 |
| 2010-12-02 | 0.4195 |
| 2010-12-01 | 0.428 |
| 2010-11-30 | 0.4243 |
| 2010-11-29 | 0.4268 |
| 2010-11-28 | 0.4315 |
| 2010-11-27 | 0.4315 |
| 2010-11-26 | 0.4291 |
| 2010-11-25 | 0.4261 |
| 2010-11-24 | 0.4196 |
| 2010-11-23 | 0.4227 |
| 2010-11-22 | 0.4193 |
| 2010-11-21 | 0.4238 |
| 2010-11-20 | 0.4238 |
| 2010-11-19 | 0.4231 |
| 2010-11-18 | 0.4236 |
| 2010-11-17 | 0.4245 |
| 2010-11-16 | 0.4217 |
| 2010-11-15 | 0.4182 |
| 2010-11-14 | 0.4204 |
| 2010-11-13 | 0.419 |
| 2010-11-12 | 0.4226 |
| 2010-11-11 | 0.415 |
| 2010-11-10 | 0.4185 |
| 2010-11-09 | 0.4129 |
| 2010-11-08 | 0.4124 |
| 2010-11-07 | 0.4118 |
| 2010-11-06 | 0.4118 |
| 2010-11-05 | 0.4058 |
| 2010-11-04 | 0.4136 |
| 2010-11-03 | 0.4189 |
| 2010-11-02 | 0.4204 |
| 2010-11-01 | 0.4197 |
| 2010-10-31 | 0.4233 |
| 2010-10-30 | 0.4233 |
| 2010-10-29 | 0.4246 |
| 2010-10-28 | 0.4279 |
| 2010-10-27 | 0.4257 |
| 2010-10-26 | 0.417 |
| 2010-10-25 | 0.4158 |
| 2010-10-24 | 0.4222 |
| 2010-10-23 | 0.4222 |
| 2010-10-22 | 0.422 |
| 2010-10-21 | 0.4211 |
| 2010-10-20 | 0.4275 |
| 2010-10-19 | 0.4165 |
| 2010-10-18 | 0.4196 |
| 2010-10-17 | 0.4138 |
| 2010-10-16 | 0.4141 |
| 2010-10-15 | 0.4123 |
| 2010-10-14 | 0.4111 |
| 2010-10-13 | 0.4141 |
| 2010-10-12 | 0.4168 |
| 2010-10-11 | 0.4132 |
| 2010-10-10 | 0.4186 |
| 2010-10-09 | 0.4186 |
| 2010-10-08 | 0.4153 |
| 2010-10-07 | 0.4184 |
| 2010-10-06 | 0.4187 |
| 2010-10-05 | 0.4241 |
| 2010-10-04 | 0.4223 |
| 2010-10-03 | 0.4244 |
| 2010-10-02 | 0.4244 |
| 2010-10-01 | 0.4253 |
| 2010-09-30 | 0.4241 |
| 2010-09-29 | 0.4336 |
| 2010-09-28 | 0.4313 |
| 2010-09-27 | 0.4313 |
| 2010-09-26 | 0.4302 |
| 2010-09-25 | 0.4302 |
| 2010-09-24 | 0.433 |
| 2010-09-23 | 0.4282 |
| 2010-09-22 | 0.4344 |
| 2010-09-21 | 0.4361 |
| 2010-09-20 | 0.4335 |
| 2010-09-19 | 0.4343 |
| 2010-09-18 | 0.4343 |
| 2010-09-17 | 0.4353 |
| 2010-09-16 | 0.4378 |
| 2010-09-15 | 0.4365 |
| 2010-09-14 | 0.4374 |
| 2010-09-13 | 0.4383 |
| 2010-09-12 | 0.4387 |
| 2010-09-11 | 0.4387 |
| 2010-09-10 | 0.4391 |
| 2010-09-09 | 0.4385 |
| 2010-09-08 | 0.4418 |
| 2010-09-07 | 0.357 |
| 2010-09-06 | 0.4439 |
| 2010-09-05 | 0.4394 |
| 2010-09-04 | 0.4394 |
| 2010-09-03 | 0.4424 |
| 2010-09-02 | 0.5312 |
| 2010-09-01 | 0.5354 |
| 2010-08-31 | 0.5421 |
| 2010-08-30 | 0.5362 |
| 2010-08-29 | 0.5404 |
| 2010-08-28 | 0.5404 |
| 2010-08-27 | 0.5381 |
| 2010-08-26 | 0.538 |
| 2010-08-25 | 0.5356 |
| 2010-08-24 | 0.5379 |
| 2010-08-23 | 0.537 |
| 2010-08-22 | 0.5401 |
| 2010-08-21 | 0.5401 |
| 2010-08-20 | 0.5387 |
| 2010-08-19 | 0.5354 |
| 2010-08-18 | 0.534 |
| 2010-08-17 | 0.537 |
| 2010-08-16 | 0.5359 |
| 2010-08-15 | 0.5374 |
| 2010-08-14 | 0.5374 |
| 2010-08-13 | 0.5352 |
| 2010-08-12 | 0.5403 |
| 2010-08-11 | 0.5324 |
| 2010-08-10 | 0.533 |
| 2010-08-09 | 0.5288 |
| 2010-08-08 | 0.5357 |
| 2010-08-07 | 0.5357 |
| 2010-08-06 | 0.536 |
| 2010-08-05 | 0.5333 |
| 2010-08-04 | 0.5327 |
| 2010-08-03 | 0.5355 |
| 2010-08-02 | 0.5425 |
| 2010-08-01 | 0.5419 |
| 2010-07-31 | 0.5419 |
| 2010-07-30 | 0.5374 |
| 2010-07-29 | 0.54 |
| 2010-07-28 | 0.5421 |
| 2010-07-27 | 0.5381 |
| 2010-07-26 | 0.5432 |
| 2010-07-25 | 0.5477 |
| 2010-07-24 | 0.5477 |
| 2010-07-23 | 0.5477 |
| 2010-07-22 | 0.5507 |
| 2010-07-21 | 0.5536 |
| 2010-07-20 | 0.5597 |
| 2010-07-19 | 0.5632 |
| 2010-07-18 | 0.5595 |
| 2010-07-17 | 0.5595 |
| 2010-07-16 | 0.5573 |
| 2010-07-15 | 0.5608 |
| 2010-07-14 | 0.5574 |
| 2010-07-13 | 0.5627 |
| 2010-07-12 | 0.5634 |
| 2010-07-11 | 0.5659 |
| 2010-07-10 | 0.5659 |
| 2010-07-09 | 0.5633 |
| 2010-07-08 | 0.5642 |
| 2010-07-07 | 0.5661 |
| 2010-07-06 | 0.5678 |
| 2010-07-05 | 0.5719 |
| 2010-07-04 | 0.5692 |
| 2010-07-03 | 0.5647 |
| 2010-07-02 | 0.5838 |
| 2010-07-01 | 0.5821 |
| 2010-06-30 | 0.565 |
| 2010-06-29 | 0.5608 |
| 2010-06-28 | 0.5576 |
| 2010-06-27 | 0.5653 |
| 2010-06-26 | 0.5653 |
| 2010-06-25 | 0.5661 |
| 2010-06-24 | 0.5643 |
| 2010-06-23 | 0.5544 |
| 2010-06-22 | 0.5552 |
| 2010-06-21 | 0.5528 |
| 2010-06-20 | 0.5555 |
| 2010-06-19 | 0.5555 |
| 2010-06-18 | 0.5556 |
| 2010-06-17 | 0.5669 |
| 2010-06-16 | 0.5657 |
| 2010-06-15 | 0.5643 |
| 2010-06-14 | 0.5671 |
| 2010-06-13 | 0.5738 |
| 2010-06-12 | 0.5738 |
| 2010-06-11 | 0.5678 |
| 2010-06-10 | 0.5738 |
| 2010-06-09 | 0.5791 |
| 2010-06-08 | 0.575 |
| 2010-06-07 | 0.5771 |
| 2010-06-06 | 0.5755 |
| 2010-06-05 | 0.5755 |
| 2010-06-04 | 0.5718 |
| 2010-06-03 | 0.5645 |
| 2010-06-02 | 0.5628 |
| 2010-06-01 | 0.5673 |
| 2010-05-31 | 0.5675 |
| 2010-05-30 | 0.5644 |
| 2010-05-29 | 0.5644 |
| 2010-05-28 | 0.5611 |
| 2010-05-27 | 0.5625 |
| 2010-05-26 | 0.5691 |
| 2010-05-25 | 0.5854 |
| 2010-05-24 | 0.5819 |
| 2010-05-23 | 0.5897 |
| 2010-05-22 | 0.5897 |
| 2010-05-21 | 0.5861 |
| 2010-05-20 | 0.5968 |
| 2010-05-19 | 0.5821 |
| 2010-05-18 | 0.5582 |
| 2010-05-17 | 0.5637 |
| 2010-05-16 | 0.559 |
| 2010-05-15 | 0.559 |
| 2010-05-14 | 0.556 |
| 2010-05-13 | 0.5544 |
| 2010-05-12 | 0.5516 |
| 2010-05-11 | 0.5563 |
| 2010-05-10 | 0.5317 |
| 2010-05-09 | 0.5741 |
| 2010-05-08 | 0.5741 |
| 2010-05-07 | 0.5698 |
| 2010-05-06 | 0.5453 |
| 2010-05-05 | 0.551 |
| 2010-05-04 | 0.5461 |
| 2010-05-03 | 0.5452 |
| 2010-05-02 | 0.5385 |
| 2010-05-01 | 0.5385 |
| 2010-04-30 | 0.5414 |
| 2010-04-29 | 0.5371 |
| 2010-04-28 | 0.5407 |
| 2010-04-27 | 0.5415 |
| 2010-04-26 | 0.5418 |
| 2010-04-25 | 0.5486 |
| 2010-04-24 | 0.5486 |
| 2010-04-23 | 0.5467 |
| 2010-04-22 | 0.5445 |
| 2010-04-21 | 0.546 |
| 2010-04-20 | 0.5469 |
| 2010-04-19 | 0.5523 |
| 2010-04-18 | 0.551 |
| 2010-04-17 | 0.551 |
| 2010-04-16 | 0.5503 |
| 2010-04-15 | 0.5469 |
| 2010-04-14 | 0.5497 |
| 2010-04-13 | 0.5479 |
| 2010-04-12 | 0.5443 |
| 2010-04-11 | 0.5368 |
| 2010-04-10 | 0.5368 |
| 2010-04-09 | 0.5398 |
| 2010-04-08 | 0.5344 |
| 2010-04-07 | 0.535 |
| 2010-04-06 | 0.5369 |
| 2010-04-05 | 0.5384 |
| 2010-04-04 | 0.5396 |
| 2010-04-03 | 0.5396 |
| 2010-04-02 | 0.5394 |
| 2010-04-01 | 0.5418 |
| 2010-03-31 | 0.5415 |
| 2010-03-30 | 0.5432 |
| 2010-03-29 | 0.5478 |
| 2010-03-28 | 0.5477 |
| 2010-03-27 | 0.5477 |
| 2010-03-26 | 0.5479 |
| 2010-03-25 | 0.5449 |
| 2010-03-24 | 0.5486 |
| 2010-03-23 | 0.541 |
| 2010-03-22 | 0.5489 |
| 2010-03-21 | 0.5484 |
| 2010-03-20 | 0.5484 |
| 2010-03-19 | 0.5488 |
| 2010-03-18 | 0.5443 |
| 2010-03-17 | 0.5502 |
| 2010-03-16 | 0.5514 |
| 2010-03-15 | 0.5588 |
| 2010-03-14 | 0.5584 |
| 2010-03-13 | 0.5584 |
| 2010-03-12 | 0.5597 |
| 2010-03-11 | 0.5581 |
| 2010-03-10 | 0.5551 |
| 2010-03-09 | 0.5522 |
| 2010-03-08 | 0.5539 |
| 2010-03-07 | 0.5557 |
| 2010-03-06 | 0.5557 |
| 2010-03-05 | 0.5553 |
| 2010-03-04 | 0.5578 |
| 2010-03-03 | 0.565 |
| 2010-03-02 | 0.5684 |
| 2010-03-01 | 0.5691 |
| 2010-02-28 | 0.5887 |
| 2010-02-27 | 0.5887 |
| 2010-02-26 | 0.5913 |
| 2010-02-25 | 0.5886 |
| 2010-02-24 | 0.589 |
| 2010-02-23 | 0.6127 |
| 2010-02-22 | 0.6086 |
| 2010-02-21 | 0.6082 |
| 2010-02-20 | 0.6082 |
| 2010-02-19 | 0.6103 |
| 2010-02-18 | 0.6009 |
| 2010-02-17 | 0.5925 |
| 2010-02-16 | 0.6063 |
| 2010-02-15 | 0.6066 |
| 2010-02-14 | 0.6036 |
| 2010-02-13 | 0.6036 |
| 2010-02-12 | 0.6085 |
| 2010-02-11 | 0.5993 |
| 2010-02-10 | 0.6064 |
| 2010-02-09 | 0.6043 |
| 2010-02-08 | 0.6071 |
| 2010-02-07 | 0.6022 |
| 2010-02-06 | 0.6022 |
| 2010-02-05 | 0.6083 |
| 2010-02-04 | 0.5974 |
| 2010-02-03 | 0.5882 |
| 2010-02-02 | 0.5877 |
| 2010-02-01 | 0.5899 |
| 2010-01-31 | 0.5956 |
| 2010-01-30 | 0.5956 |
| 2010-01-29 | 0.5975 |
| 2010-01-28 | 0.6001 |
| 2010-01-27 | 0.5974 |
| 2010-01-26 | 0.5971 |
| 2010-01-25 | 0.5973 |
| 2010-01-24 | 0.602 |
| 2010-01-23 | 0.602 |
| 2010-01-22 | 0.6032 |
| 2010-01-21 | 0.6013 |
| 2010-01-20 | 0.5957 |
| 2010-01-19 | 0.586 |
| 2010-01-18 | 0.5857 |
| 2010-01-17 | 0.5868 |
| 2010-01-16 | 0.5868 |
| 2010-01-15 | 0.5852 |
| 2010-01-14 | 0.5852 |
| 2010-01-13 | 0.5829 |
| 2010-01-12 | 0.5956 |
| 2010-01-11 | 0.5795 |
| 2010-01-10 | 0.5841 |
| 2010-01-09 | 0.5841 |
| 2010-01-08 | 0.5839 |
| 2010-01-07 | 0.5846 |
| 2010-01-06 | 0.5767 |
| 2010-01-05 | 0.573 |
| 2010-01-04 | 0.5747 |
| 2010-01-03 | 0.5835 |
| 2010-01-02 | 0.5835 |
| 2010-01-01 | 0.582 |
| 2009-12-31 | 0.5818 |
| 2009-12-30 | 0.5816 |
| 2009-12-29 | 0.584 |
| 2009-12-28 | 0.5927 |
| 2009-12-27 | 0.5996 |
| 2009-12-26 | 0.5996 |
| 2009-12-25 | 0.5981 |
| 2009-12-24 | 0.5982 |
| 2009-12-23 | 0.6023 |
| 2009-12-22 | 0.6076 |
| 2009-12-21 | 0.6111 |
| 2009-12-20 | 0.5996 |
| 2009-12-19 | 0.5996 |
| 2009-12-18 | 0.5992 |
| 2009-12-17 | 0.5975 |
| 2009-12-16 | 0.5878 |
| 2009-12-15 | 0.5905 |
| 2009-12-14 | 0.5877 |
| 2009-12-13 | 0.5934 |
| 2009-12-12 | 0.5934 |
| 2009-12-11 | 0.5912 |
| 2009-12-10 | 0.5975 |
| 2009-12-09 | 0.6 |
| 2009-12-08 | 0.5962 |
| 2009-12-07 | 0.5923 |
| 2009-12-06 | 0.5844 |
| 2009-12-05 | 0.5844 |
| 2009-12-04 | 0.5826 |
| 2009-12-03 | 0.5849 |
| 2009-12-02 | 0.5792 |
| 2009-12-01 | 0.5783 |
| 2009-11-30 | 0.5895 |
| 2009-11-29 | 0.596 |
| 2009-11-28 | 0.596 |
| 2009-11-27 | 0.5917 |
| 2009-11-26 | 0.5963 |
| 2009-11-25 | 0.5841 |
| 2009-11-24 | 0.5918 |
| 2009-11-23 | 0.5944 |
| 2009-11-22 | 0.601 |
| 2009-11-21 | 0.601 |
| 2009-11-20 | 0.6058 |
| 2009-11-19 | 0.601 |
| 2009-11-18 | 0.5921 |
| 2009-11-17 | 0.5932 |
| 2009-11-16 | 0.5866 |
| 2009-11-15 | 0.5922 |
| 2009-11-14 | 0.5922 |
| 2009-11-13 | 0.5907 |
| 2009-11-12 | 0.5878 |
| 2009-11-11 | 0.5855 |
| 2009-11-10 | 0.5873 |
| 2009-11-09 | 0.591 |
| 2009-11-08 | 0.6029 |
| 2009-11-07 | 0.6029 |
| 2009-11-06 | 0.5977 |
| 2009-11-05 | 0.6054 |
| 2009-11-04 | 0.6129 |
| 2009-11-03 | 0.6234 |
| 2009-11-02 | 0.6306 |
| 2009-11-01 | 0.6157 |
| 2009-10-31 | 0.6157 |
| 2009-10-30 | 0.6189 |
| 2009-10-29 | 0.618 |
| 2009-10-28 | 0.6226 |
| 2009-10-27 | 0.602 |
| 2009-10-26 | 0.5977 |
| 2009-10-25 | 0.5899 |
| 2009-10-24 | 0.5899 |
| 2009-10-23 | 0.5925 |
| 2009-10-22 | 0.5929 |
| 2009-10-21 | 0.587 |
| 2009-10-20 | 0.5863 |
| 2009-10-19 | 0.5849 |
| 2009-10-18 | 0.5861 |
| 2009-10-17 | 0.5861 |
| 2009-10-16 | 0.5867 |
| 2009-10-15 | 0.5809 |
| 2009-10-14 | 0.5798 |
| 2009-10-13 | 0.5838 |
| 2009-10-12 | 0.5874 |
| 2009-10-11 | 0.5878 |
| 2009-10-10 | 0.5878 |
| 2009-10-09 | 0.5866 |
| 2009-10-08 | 0.5859 |
| 2009-10-07 | 0.5954 |
| 2009-10-06 | 0.5919 |
| 2009-10-05 | 0.6049 |
| 2009-10-04 | 0.6179 |
| 2009-10-03 | 0.6179 |
| 2009-10-02 | 0.6129 |
| 2009-10-01 | 0.6118 |
| 2009-09-30 | 0.6003 |
| 2009-09-29 | 0.5925 |
| 2009-09-28 | 0.5904 |
| 2009-09-27 | 0.5959 |
| 2009-09-26 | 0.5959 |
| 2009-09-25 | 0.5916 |
| 2009-09-24 | 0.5937 |
| 2009-09-23 | 0.5942 |
| 2009-09-22 | 0.5904 |
| 2009-09-21 | 0.5971 |
| 2009-09-20 | 0.5919 |
| 2009-09-19 | 0.5919 |
| 2009-09-18 | 0.5933 |
| 2009-09-17 | 0.6597 |
| 2009-09-16 | 0.6501 |
| 2009-09-15 | 0.6564 |
| 2009-09-14 | 0.6628 |
| 2009-09-13 | 0.67 |
| 2009-09-12 | 0.67 |
| 2009-09-11 | 0.6599 |
| 2009-09-10 | 0.671 |
| 2009-09-09 | 0.6654 |
| 2009-09-08 | 0.6695 |
| 2009-09-07 | 0.672 |
| 2009-09-06 | 0.6784 |
| 2009-09-05 | 0.6784 |
| 2009-09-04 | 0.6753 |
| 2009-09-03 | 0.6835 |
| 2009-09-02 | 0.6963 |
| 2009-09-01 | 0.6895 |
| 2009-08-31 | 0.6918 |
| 2009-08-30 | 0.6878 |
| 2009-08-29 | 0.6878 |
| 2009-08-28 | 0.6875 |
| 2009-08-27 | 0.6972 |
| 2009-08-26 | 0.6962 |
| 2009-08-25 | 0.6905 |
| 2009-08-24 | 0.69 |
| 2009-08-23 | 0.6918 |
| 2009-08-22 | 0.6918 |
| 2009-08-21 | 0.7017 |
| 2009-08-20 | 0.7109 |
| 2009-08-19 | 0.7151 |
| 2009-08-18 | 0.7146 |
| 2009-08-17 | 0.7218 |
| 2009-08-16 | 0.7137 |
| 2009-08-15 | 0.7137 |
| 2009-08-14 | 0.7123 |
| 2009-08-13 | 0.7103 |
| 2009-08-12 | 0.7171 |
| 2009-08-11 | 0.7202 |
| 2009-08-10 | 0.7126 |
| 2009-08-09 | 0.7156 |
| 2009-08-08 | 0.7156 |
| 2009-08-07 | 0.7012 |
| 2009-08-06 | 0.7133 |
| 2009-08-05 | 0.7035 |
| 2009-08-04 | 0.6966 |
| 2009-08-03 | 0.6903 |
| 2009-08-02 | 0.6933 |
| 2009-08-01 | 0.6933 |
| 2009-07-31 | 0.6972 |
| 2009-07-30 | 0.6919 |
| 2009-07-29 | 0.6962 |
| 2009-07-28 | 0.6928 |
| 2009-07-27 | 0.683 |
| 2009-07-26 | 0.6878 |
| 2009-07-25 | 0.6878 |
| 2009-07-24 | 0.6864 |
| 2009-07-23 | 0.6847 |
| 2009-07-22 | 0.6874 |
| 2009-07-21 | 0.6975 |
| 2009-07-20 | 0.7057 |
| 2009-07-19 | 0.7168 |
| 2009-07-18 | 0.7168 |
| 2009-07-17 | 0.7149 |
| 2009-07-16 | 0.7179 |
| 2009-07-15 | 0.7207 |
| 2009-07-14 | 0.7319 |
| 2009-07-13 | 0.7318 |
| 2009-07-12 | 0.728 |
| 2009-07-11 | 0.728 |
| 2009-07-10 | 0.7312 |
| 2009-07-09 | 0.7205 |
| 2009-07-08 | 0.7197 |
| 2009-07-07 | 0.7044 |
| 2009-07-06 | 0.7062 |
| 2009-07-05 | 0.6968 |
| 2009-07-04 | 0.6968 |
| 2009-07-03 | 0.6956 |
| 2009-07-02 | 0.6883 |
| 2009-07-01 | 0.6837 |
| 2009-06-30 | 0.6764 |
| 2009-06-29 | 0.6878 |
| 2009-06-28 | 0.6947 |
| 2009-06-27 | 0.6947 |
| 2009-06-26 | 0.6946 |
| 2009-06-25 | 0.7047 |
| 2009-06-24 | 0.7056 |
| 2009-06-23 | 0.7242 |
| 2009-06-22 | 0.7217 |
| 2009-06-21 | 0.7186 |
| 2009-06-20 | 0.7186 |
| 2009-06-19 | 0.7193 |
| 2009-06-18 | 0.8942 |
| 2009-06-17 | 0.8886 |
| 2009-06-16 | 0.8855 |
| 2009-06-15 | 0.8917 |
| 2009-06-14 | 0.8795 |
| 2009-06-13 | 0.8795 |
| 2009-06-12 | 0.8848 |
| 2009-06-11 | 0.8756 |
| 2009-06-10 | 0.8891 |
| 2009-06-09 | 0.8887 |
| 2009-06-08 | 0.8996 |
| 2009-06-07 | 0.8828 |
| 2009-06-06 | 0.8828 |
| 2009-06-05 | 0.8874 |
| 2009-06-04 | 0.8809 |
| 2009-06-03 | 0.894 |
| 2009-06-02 | 0.8801 |
| 2009-06-01 | 0.8753 |
| 2009-05-31 | 0.8773 |
| 2009-05-30 | 0.8773 |
| 2009-05-29 | 0.8775 |
| 2009-05-28 | 0.8937 |
| 2009-05-27 | 0.9047 |
| 2009-05-26 | 0.9156 |
| 2009-05-25 | 0.9043 |
| 2009-05-24 | 0.9164 |
| 2009-05-23 | 0.9164 |
| 2009-05-22 | 0.9156 |
| 2009-05-21 | 0.9198 |
| 2009-05-20 | 0.9138 |
| 2009-05-19 | 0.9264 |
| 2009-05-18 | 0.9497 |
| 2009-05-17 | 0.9378 |
| 2009-05-16 | 0.9378 |
| 2009-05-15 | 0.9568 |
| 2009-05-14 | 0.9399 |
| 2009-05-13 | 0.936 |
| 2009-05-12 | 0.9293 |
| 2009-05-11 | 0.9241 |
| 2009-05-10 | 0.9169 |
| 2009-05-09 | 0.9169 |
| 2009-05-08 | 0.913 |
| 2009-05-07 | 0.9241 |
| 2009-05-06 | 0.9218 |
| 2009-05-05 | 0.9204 |
| 2009-05-04 | 0.9115 |
| 2009-05-03 | 0.9323 |
| 2009-05-02 | 0.9323 |
| 2009-05-01 | 0.9284 |
| 2009-04-30 | 0.9277 |
| 2009-04-29 | 0.9358 |
| 2009-04-28 | 0.9528 |
| 2009-04-27 | 0.973 |
| 2009-04-26 | 0.9819 |
| 2009-04-25 | 0.9819 |
| 2009-04-24 | 0.9719 |
| 2009-04-23 | 0.9862 |
| 2009-04-22 | 0.9755 |
| 2009-04-21 | 0.9871 |
| 2009-04-20 | 0.9821 |
| 2009-04-19 | 1.0119 |
| 2009-04-18 | 1.0119 |
| 2009-04-17 | 0.979 |
| 2009-04-16 | 0.9877 |
| 2009-04-15 | 1.0105 |
| 2009-04-14 | 1.0071 |
| 2009-04-13 | 1.0145 |
| 2009-04-12 | 0.9978 |
| 2009-04-11 | 0.9978 |
| 2009-04-10 | 0.9965 |
| 2009-04-09 | 0.9902 |
| 2009-04-08 | 1.0032 |
| 2009-04-07 | 1.01 |
| 2009-04-06 | 0.9958 |
| 2009-04-05 | 1.0061 |
| 2009-04-04 | 1.0061 |
| 2009-04-03 | 0.9924 |
| 2009-04-02 | 1.016 |
| 2009-04-01 | 1.039 |
| 2009-03-31 | 1.0406 |
| 2009-03-30 | 1.0713 |
| 2009-03-29 | 1.0379 |
| 2009-03-28 | 1.038 |
| 2009-03-27 | 1.0562 |
| 2009-03-26 | 1.0374 |
| 2009-03-25 | 1.0394 |
| 2009-03-24 | 1.0419 |
| 2009-03-23 | 1.0351 |
| 2009-03-22 | 1.0644 |
| 2009-03-21 | 1.0644 |
| 2009-03-20 | 1.054 |
| 2009-03-19 | 1.0532 |
| 2009-03-18 | 1.0657 |
| 2009-03-17 | 1.093 |
| 2009-03-16 | 1.093 |
| 2009-03-15 | 1.1227 |
| 2009-03-14 | 1.1227 |
| 2009-03-13 | 1.1227 |
| 2009-03-12 | 1.1227 |
| 2009-03-11 | 1.1392 |
| 2009-03-10 | 1.1585 |
| 2009-03-09 | 1.1585 |
| 2009-03-08 | 1.1592 |
| 2009-03-07 | 1.1585 |
| 2009-03-06 | 1.1585 |
| 2009-03-05 | 1.1414 |
| 2009-03-04 | 1.1568 |
| 2009-03-03 | 1.1387 |
| 2009-03-02 | 1.1301 |
| 2009-03-01 | 1.0919 |
| 2009-02-28 | 0.9553 |
| 2009-02-27 | 0.9553 |
| 2009-02-26 | 0.9882 |
| 2009-02-25 | 0.9857 |
| 2009-02-24 | 0.9962 |
| 2009-02-23 | 0.9632 |
| 2009-02-22 | 0.9905 |
| 2009-02-21 | 0.9905 |
| 2009-02-20 | 0.9905 |
| 2009-02-19 | 0.9784 |
| 2009-02-18 | 0.9685 |
| 2009-02-17 | 0.9429 |
| 2009-02-16 | 0.9643 |
| 2009-02-15 | 0.9643 |
| 2009-02-14 | 0.9643 |
| 2009-02-13 | 0.9643 |
| 2009-02-12 | 0.955 |
| 2009-02-11 | 0.9666 |
| 2009-02-10 | 0.944 |
| 2009-02-09 | 0.9602 |
| 2009-02-08 | 0.9731 |
| 2009-02-07 | 0.9731 |
| 2009-02-06 | 0.9731 |
| 2009-02-05 | 0.9735 |
| 2009-02-04 | 0.9867 |
| 2009-02-03 | 0.9984 |
| 2009-02-02 | 0.9846 |
| 2009-02-01 | 0.9821 |
| 2009-01-31 | 0.9821 |
| 2009-01-30 | 0.9821 |
| 2009-01-29 | 0.9803 |
| 2009-01-28 | 0.9935 |
| 2009-01-27 | 1.0005 |
| 2009-01-26 | 1.0233 |
| 2009-01-25 | 1.0057 |
| 2009-01-24 | 1.0057 |
| 2009-01-23 | 1.0057 |
| 2009-01-22 | 0.9896 |
| 2009-01-21 | 1.0042 |
| 2009-01-20 | 1.0204 |
| 2009-01-19 | 1.0204 |
| 2009-01-18 | 1.0204 |
| 2009-01-17 | 1.0204 |
| 2009-01-16 | 1.0204 |
| 2009-01-15 | 1.0204 |
| 2009-01-14 | 0.9885 |
| 2009-01-13 | 1.0034 |
| 2009-01-12 | 1.0052 |
| 2009-01-11 | 0.9849 |
| 2009-01-10 | 0.9849 |
| 2009-01-09 | 0.9849 |
| 2009-01-08 | 1.0066 |
| 2009-01-07 | 0.9645 |
| 2009-01-06 | 0.958 |
| 2009-01-05 | 0.9718 |
| 2009-01-04 | 0.9899 |
| 2009-01-03 | 0.9899 |
| 2009-01-02 | 0.9899 |
| 2009-01-01 | 0.9854 |
| 2008-12-31 | 0.9854 |
| 2008-12-30 | 1.0257 |
| 2008-12-29 | 1.0242 |
| 2008-12-28 | 1.0264 |
| 2008-12-27 | 1.0264 |
| 2008-12-26 | 1.0264 |
| 2008-12-25 | 1.0215 |
| 2008-12-24 | 1.0215 |
| 2008-12-23 | 1.0192 |
| 2008-12-22 | 1.0185 |
| 2008-12-21 | 1.0671 |
| 2008-12-20 | 1.0671 |
| 2008-12-19 | 1.0671 |
| 2008-12-18 | 1.0671 |
| 2008-12-17 | 1.0883 |
| 2008-12-16 | 1.0749 |
| 2008-12-15 | 1.0515 |
| 2008-12-14 | 1.0253 |
| 2008-12-13 | 1.0253 |
| 2008-12-12 | 1.0253 |
| 2008-12-11 | 1.0212 |
| 2008-12-10 | 0.9989 |
| 2008-12-09 | 0.9994 |
| 2008-12-08 | 0.9993 |
| 2008-12-07 | 0.9789 |
| 2008-12-06 | 0.9789 |
| 2008-12-05 | 0.9789 |
| 2008-12-04 | 0.9908 |
| 2008-12-03 | 0.9858 |
| 2008-12-02 | 1.0035 |
| 2008-12-01 | 0.9679 |
| 2008-11-30 | 0.9552 |
| 2008-11-29 | 0.9552 |
| 2008-11-28 | 0.9552 |
| 2008-11-27 | 0.9763 |
| 2008-11-26 | 0.9763 |
| 2008-11-25 | 1.0216 |
| 2008-11-24 | 1.0216 |
| 2008-11-23 | 1.0022 |
| 2008-11-22 | 1.0022 |
| 2008-11-21 | 1.0022 |
| 2008-11-20 | 0.9778 |
| 2008-11-19 | 0.9778 |
| 2008-11-18 | 0.976 |
| 2008-11-17 | 0.9792 |
| 2008-11-16 | 1.0158 |
| 2008-11-15 | 1.0158 |
| 2008-11-14 | 1.0158 |
| 2008-11-13 | 1.0158 |
| 2008-11-12 | 0.9718 |
| 2008-11-11 | 0.9619 |
| 2008-11-10 | 0.9719 |
| 2008-11-09 | 0.9725 |
| 2008-11-08 | 0.9725 |
| 2008-11-07 | 0.9725 |
| 2008-11-06 | 0.9379 |
| 2008-11-05 | 0.9568 |
| 2008-11-04 | 0.9785 |
| 2008-11-03 | 0.9232 |
| 2008-11-02 | 0.9793 |
| 2008-11-01 | 0.9793 |
| 2008-10-31 | 0.9793 |
| 2008-10-30 | 1.0825 |
| 2008-10-29 | 1.0825 |
| 2008-10-28 | 1.0825 |
| 2008-10-27 | 1.076 |
| 2008-10-26 | 1.0011 |
| 2008-10-25 | 1.0011 |
| 2008-10-24 | 1.0011 |
| 2008-10-23 | 1.0011 |
| 2008-10-22 | 1.0023 |
| 2008-10-21 | 1.0231 |
| 2008-10-20 | 0.9245 |
| 2008-10-19 | 0.9245 |
| 2008-10-18 | 0.9245 |
| 2008-10-17 | 0.9245 |
| 2008-10-16 | 0.9238 |
| 2008-10-15 | 0.9302 |
| 2008-10-14 | 0.9508 |
| 2008-10-13 | 0.9504 |
| 2008-10-12 | 0.9246 |
| 2008-10-11 | 0.9246 |
| 2008-10-10 | 0.9246 |
| 2008-10-09 | 0.9425 |
| 2008-10-08 | 0.9048 |
| 2008-10-07 | 0.8954 |
| 2008-10-06 | 0.8748 |
| 2008-10-05 | 0.8847 |
| 2008-10-04 | 0.8847 |
| 2008-10-03 | 0.8847 |
| 2008-10-02 | 0.8734 |
| 2008-10-01 | 0.882 |
| 2008-09-30 | 0.8834 |
| 2008-09-29 | 0.9023 |
| 2008-09-28 | 0.9042 |
| 2008-09-27 | 0.9042 |
| 2008-09-26 | 0.9042 |
| 2008-09-25 | 0.9028 |
| 2008-09-24 | 0.9051 |
| 2008-09-23 | 0.8956 |
| 2008-09-22 | 0.9006 |
| 2008-09-21 | 0.8978 |
| 2008-09-20 | 0.8978 |
| 2008-09-19 | 0.8978 |
| 2008-09-18 | 0.8938 |
| 2008-09-17 | 0.8855 |
| 2008-09-16 | 0.8784 |
| 2008-09-15 | 0.8809 |
| 2008-09-14 | 0.882 |
| 2008-09-13 | 0.882 |
| 2008-09-12 | 0.882 |
| 2008-09-11 | 0.8656 |
| 2008-09-10 | 0.8577 |
| 2008-09-09 | 0.849 |
| 2008-09-08 | 0.8325 |
| 2008-09-07 | 0.8406 |
| 2008-09-06 | 0.8406 |
| 2008-09-05 | 0.8406 |
| 2008-09-04 | 0.8587 |
| 2008-09-03 | 0.8553 |
| 2008-09-02 | 0.8554 |
| 2008-09-01 | 0.8594 |
| 2008-08-31 | 0.8592 |
| 2008-08-30 | 0.8592 |
| 2008-08-29 | 0.8632 |
| 2008-08-28 | 0.8659 |
| 2008-08-27 | 0.8674 |
| 2008-08-26 | 0.8662 |
| 2008-08-25 | 0.8619 |
| 2008-08-24 | 0.863 |
| 2008-08-23 | 0.863 |
| 2008-08-22 | 0.8681 |
| 2008-08-21 | 0.8663 |
| 2008-08-20 | 0.8689 |
| 2008-08-19 | 0.8682 |
| 2008-08-18 | 0.8729 |
| 2008-08-17 | 0.8764 |
| 2008-08-16 | 0.8764 |
| 2008-08-15 | 0.8764 |
| 2008-08-14 | 0.882 |
| 2008-08-13 | 0.8859 |
| 2008-08-12 | 0.8848 |
| 2008-08-11 | 0.8764 |
| 2008-08-10 | 0.8712 |
| 2008-08-09 | 0.8712 |
| 2008-08-08 | 0.8712 |
| 2008-08-07 | 0.868 |
| 2008-08-06 | 0.8598 |
| 2008-08-05 | 0.8657 |
| 2008-08-04 | 0.8573 |
| 2008-08-03 | 0.8633 |
| 2008-08-02 | 0.8633 |
| 2008-08-01 | 0.8646 |
| 2008-07-31 | 0.8718 |
| 2008-07-30 | 0.8944 |
| 2008-07-29 | 0.9036 |
| 2008-07-28 | 0.9014 |
| 2008-07-27 | 0.9073 |
| 2008-07-26 | 0.9073 |
| 2008-07-25 | 0.9029 |
| 2008-07-24 | 0.9041 |
| 2008-07-23 | 0.8898 |
| 2008-07-22 | 0.9054 |
| 2008-07-21 | 0.9139 |
| 2008-07-20 | 0.911 |
| 2008-07-19 | 0.911 |
| 2008-07-18 | 0.9068 |
| 2008-07-17 | 0.9121 |
| 2008-07-16 | 0.9175 |
| 2008-07-15 | 0.9202 |
| 2008-07-14 | 0.926 |
| 2008-07-13 | 0.9319 |
| 2008-07-12 | 0.9319 |
| 2008-07-11 | 0.9319 |
| 2008-07-10 | 0.9255 |
| 2008-07-09 | 0.9209 |
| 2008-07-08 | 0.9216 |
| 2008-07-07 | 0.9249 |
| 2008-07-06 | 0.9348 |
| 2008-07-05 | 0.9348 |
| 2008-07-04 | 0.9348 |
| 2008-07-03 | 0.9348 |
| 2008-07-02 | 0.9461 |
| 2008-07-01 | 0.9404 |
| 2008-06-30 | 0.9498 |
| 2008-06-29 | 0.9513 |
| 2008-06-28 | 0.9513 |
| 2008-06-27 | 0.9513 |
| 2008-06-26 | 0.9421 |
| 2008-06-25 | 0.9566 |
| 2008-06-24 | 0.9513 |
| 2008-06-23 | 0.936 |
| 2008-06-22 | 0.9423 |
| 2008-06-21 | 0.9423 |
| 2008-06-20 | 0.9423 |
| 2008-06-19 | 0.9464 |
| 2008-06-18 | 0.9501 |
| 2008-06-17 | 0.9491 |
| 2008-06-16 | 0.9306 |
| 2008-06-15 | 0.9224 |
| 2008-06-14 | 0.9224 |
| 2008-06-13 | 0.9224 |
| 2008-06-12 | 0.9265 |
| 2008-06-11 | 0.9355 |
| 2008-06-10 | 0.9281 |
| 2008-06-09 | 0.9344 |
| 2008-06-08 | 0.9365 |
| 2008-06-07 | 0.9365 |
| 2008-06-06 | 0.9365 |
| 2008-06-05 | 0.9179 |
| 2008-06-04 | 0.9057 |
| 2008-06-03 | 0.9083 |
| 2008-06-02 | 0.9003 |
| 2008-06-01 | 0.891 |
| 2008-05-31 | 0.891 |
| 2008-05-30 | 0.891 |
| 2008-05-29 | 0.8981 |
| 2008-05-28 | 0.9168 |
| 2008-05-27 | 0.9149 |
| 2008-05-26 | 0.9086 |
| 2008-05-25 | 0.9086 |
| 2008-05-24 | 0.9086 |
| 2008-05-23 | 0.9086 |
| 2008-05-22 | 0.9134 |
| 2008-05-21 | 0.9181 |
| 2008-05-20 | 0.8974 |
| 2008-05-19 | 0.8804 |
| 2008-05-18 | 0.8949 |
| 2008-05-17 | 0.8949 |
| 2008-05-16 | 0.8949 |
| 2008-05-15 | 0.8956 |
| 2008-05-14 | 0.8913 |
| 2008-05-13 | 0.8924 |
| 2008-05-12 | 0.91 |
| 2008-05-11 | 0.8948 |
| 2008-05-10 | 0.8948 |
| 2008-05-09 | 0.8948 |
| 2008-05-08 | 0.8904 |
| 2008-05-07 | 0.878 |
| 2008-05-06 | 0.892 |
| 2008-05-05 | 0.8899 |
| 2008-05-04 | 0.8853 |
| 2008-05-03 | 0.8853 |
| 2008-05-02 | 0.8853 |
| 2008-05-01 | 0.8855 |
| 2008-04-30 | 0.9018 |
| 2008-04-29 | 0.8879 |
| 2008-04-28 | 0.9197 |
| 2008-04-27 | 0.9132 |
| 2008-04-26 | 0.9132 |
| 2008-04-25 | 0.9132 |
| 2008-04-24 | 0.9103 |
| 2008-04-23 | 0.9224 |
| 2008-04-22 | 0.9406 |
| 2008-04-21 | 0.9357 |
| 2008-04-20 | 0.9376 |
| 2008-04-19 | 0.9376 |
| 2008-04-18 | 0.9376 |
| 2008-04-17 | 0.9473 |
| 2008-04-16 | 0.9512 |
| 2008-04-15 | 0.9415 |
| 2008-04-14 | 0.9401 |
| 2008-04-13 | 0.9309 |
| 2008-04-12 | 0.9309 |
| 2008-04-11 | 0.9309 |
| 2008-04-10 | 0.9339 |
| 2008-04-09 | 0.9305 |
| 2008-04-08 | 0.929 |
| 2008-04-07 | 0.9314 |
| 2008-04-06 | 0.9241 |
| 2008-04-05 | 0.9241 |
| 2008-04-04 | 0.9241 |
| 2008-04-03 | 0.9479 |
| 2008-04-02 | 0.947 |
| 2008-04-01 | 0.9627 |
| 2008-03-31 | 0.9549 |
| 2008-03-30 | 0.9534 |
| 2008-03-29 | 0.9534 |
| 2008-03-28 | 0.9534 |
| 2008-03-27 | 0.966 |
| 2008-03-26 | 0.9657 |
| 2008-03-25 | 0.9559 |
| 2008-03-24 | 0.945 |
| 2008-03-23 | 0.9466 |
| 2008-03-22 | 0.9466 |
| 2008-03-21 | 0.9466 |
| 2008-03-20 | 0.9466 |
| 2008-03-19 | 0.9498 |
| 2008-03-18 | 0.9439 |
| 2008-03-17 | 0.9451 |
| 2008-03-16 | 0.939 |
| 2008-03-15 | 0.939 |
| 2008-03-14 | 0.939 |
| 2008-03-13 | 0.934 |
| 2008-03-12 | 0.9186 |
| 2008-03-11 | 0.9232 |
| 2008-03-10 | 0.9415 |
| 2008-03-09 | 0.9361 |
| 2008-03-08 | 0.9361 |
| 2008-03-07 | 0.9361 |
| 2008-03-06 | 0.8975 |
| 2008-03-05 | 0.9094 |
| 2008-03-04 | 0.893 |
| 2008-03-03 | 0.892 |
| 2008-03-02 | 0.8765 |
| 2008-03-01 | 0.8765 |
| 2008-02-29 | 0.8765 |
| 2008-02-28 | 0.8622 |
| 2008-02-27 | 0.8613 |
| 2008-02-26 | 0.8697 |
| 2008-02-25 | 0.8648 |
| 2008-02-24 | 0.8738 |
| 2008-02-23 | 0.8738 |
| 2008-02-22 | 0.8738 |
| 2008-02-21 | 0.8698 |
| 2008-02-20 | 0.8641 |
| 2008-02-19 | 0.8504 |
| 2008-02-18 | 0.8495 |
| 2008-02-17 | 0.8495 |
| 2008-02-16 | 0.8495 |
| 2008-02-15 | 0.8495 |
| 2008-02-14 | 0.8497 |
| 2008-02-13 | 0.8559 |
| 2008-02-12 | 0.849 |
| 2008-02-11 | 0.8447 |
| 2008-02-10 | 0.844 |
| 2008-02-09 | 0.844 |
| 2008-02-08 | 0.844 |
| 2008-02-07 | 0.8413 |
| 2008-02-06 | 0.8256 |
| 2008-02-05 | 0.8269 |
| 2008-02-04 | 0.826 |
| 2008-02-03 | 0.8052 |
| 2008-02-02 | 0.8052 |
| 2008-02-01 | 0.8052 |
| 2008-01-31 | 0.8092 |
| 2008-01-30 | 0.8104 |
| 2008-01-29 | 0.7814 |
| 2008-01-28 | 0.7814 |
| 2008-01-27 | 0.7759 |
| 2008-01-26 | 0.7759 |
| 2008-01-25 | 0.7759 |
| 2008-01-24 | 0.7939 |
| 2008-01-23 | 0.7671 |
| 2008-01-22 | 0.7683 |
| 2008-01-21 | 0.7656 |
| 2008-01-20 | 0.7687 |
| 2008-01-19 | 0.7687 |
| 2008-01-18 | 0.7687 |
| 2008-01-17 | 0.7634 |
| 2008-01-16 | 0.763 |
| 2008-01-15 | 0.7623 |
| 2008-01-14 | 0.7601 |
| 2008-01-13 | 0.7694 |
| 2008-01-12 | 0.7694 |
| 2008-01-11 | 0.7694 |
| 2008-01-10 | 0.7698 |
| 2008-01-09 | 0.7631 |
| 2008-01-08 | 0.7655 |
| 2008-01-07 | 0.7648 |
| 2008-01-06 | 0.7688 |
| 2008-01-05 | 0.7688 |
| 2008-01-04 | 0.7688 |
| 2008-01-03 | 0.7629 |
| 2008-01-02 | 0.7591 |
| 2008-01-01 | 0.7555 |
| 2007-12-31 | 0.7555 |
| 2007-12-30 | 0.7658 |
| 2007-12-29 | 0.7658 |
| 2007-12-28 | 0.7658 |
| 2007-12-27 | 0.7572 |
| 2007-12-26 | 0.7694 |
| 2007-12-25 | 0.7642 |
| 2007-12-24 | 0.7642 |
| 2007-12-23 | 0.7619 |
| 2007-12-22 | 0.7619 |
| 2007-12-21 | 0.7619 |
| 2007-12-20 | 0.7492 |
| 2007-12-19 | 0.7522 |
| 2007-12-18 | 0.7552 |
| 2007-12-17 | 0.7561 |
| 2007-12-16 | 0.7387 |
| 2007-12-15 | 0.7387 |
| 2007-12-14 | 0.7387 |
| 2007-12-13 | 0.7398 |
| 2007-12-12 | 0.7543 |
| 2007-12-11 | 0.7333 |
| 2007-12-10 | 0.7584 |
| 2007-12-09 | 0.7554 |
| 2007-12-08 | 0.7554 |
| 2007-12-07 | 0.7459 |
| 2007-12-06 | 0.7478 |
| 2007-12-05 | 0.7531 |
| 2007-12-04 | 0.7547 |
| 2007-12-03 | 0.7581 |
| 2007-12-02 | 0.7662 |
| 2007-12-01 | 0.7662 |
| 2007-11-30 | 0.7476 |
| 2007-11-29 | 0.7723 |
| 2007-11-28 | 0.7777 |
| 2007-11-27 | 0.7656 |
| 2007-11-26 | 0.767 |
| 2007-11-25 | 0.7621 |
| 2007-11-24 | 0.7621 |
| 2007-11-23 | 0.7621 |
| 2007-11-22 | 0.754 |
| 2007-11-21 | 0.7519 |
| 2007-11-20 | 0.7547 |
| 2007-11-19 | 0.7279 |
| 2007-11-18 | 0.7469 |
| 2007-11-17 | 0.7469 |
| 2007-11-16 | 0.7283 |
| 2007-11-15 | 0.7446 |
| 2007-11-14 | 0.728 |
| 2007-11-13 | 0.7384 |
| 2007-11-12 | 0.7288 |
| 2007-11-11 | 0.7288 |
| 2007-11-10 | 0.7288 |
| 2007-11-09 | 0.7308 |
| 2007-11-08 | 0.7298 |
| 2007-11-07 | 0.7282 |
| 2007-11-06 | 0.7184 |
| 2007-11-05 | 0.7401 |
| 2007-11-04 | 0.7456 |
| 2007-11-03 | 0.7456 |
| 2007-11-02 | 0.7259 |
| 2007-11-01 | 0.7373 |
| 2007-10-31 | 0.7378 |
| 2007-10-30 | 0.7523 |
| 2007-10-29 | 0.7729 |
| 2007-10-28 | 0.7718 |
| 2007-10-27 | 0.7718 |
| 2007-10-26 | 0.7718 |
| 2007-10-25 | 0.7682 |
| 2007-10-24 | 0.7649 |
| 2007-10-23 | 0.7449 |
| 2007-10-22 | 0.7459 |
| 2007-10-21 | 0.7761 |
| 2007-10-20 | 0.7761 |
| 2007-10-19 | 0.7748 |
| 2007-10-18 | 0.776 |
| 2007-10-17 | 0.7756 |
| 2007-10-16 | 0.7765 |
| 2007-10-15 | 0.7652 |
| 2007-10-14 | 0.7639 |
| 2007-10-13 | 0.7639 |
| 2007-10-12 | 0.7639 |
| 2007-10-11 | 0.7832 |
| 2007-10-10 | 0.7789 |
| 2007-10-09 | 0.7772 |
| 2007-10-08 | 0.7738 |
| 2007-10-07 | 0.7738 |
| 2007-10-06 | 0.7738 |
| 2007-10-05 | 0.7722 |
| 2007-10-04 | 0.775 |
| 2007-10-03 | 0.7754 |
| 2007-10-02 | 0.7781 |
| 2007-10-01 | 0.7828 |
| 2007-09-30 | 0.7876 |
| 2007-09-29 | 0.7876 |
| 2007-09-28 | 0.7876 |
| 2007-09-27 | 0.7893 |
| 2007-09-26 | 0.7878 |
| 2007-09-25 | 0.789 |
| 2007-09-24 | 0.8138 |
| 2007-09-23 | 0.8136 |
| 2007-09-22 | 0.8136 |
| 2007-09-21 | 0.8136 |
| 2007-09-20 | 0.8132 |
| 2007-09-19 | 0.8135 |
| 2007-09-18 | 0.8132 |
| 2007-09-17 | 0.7903 |
| 2007-09-16 | 0.8069 |
| 2007-09-15 | 0.8069 |
| 2007-09-14 | 0.8069 |
| 2007-09-13 | 0.8024 |
| 2007-09-12 | 0.8076 |
| 2007-09-11 | 0.7982 |
| 2007-09-10 | 0.7988 |
| 2007-09-09 | 0.8253 |
| 2007-09-08 | 0.8253 |
| 2007-09-07 | 0.7982 |
| 2007-09-06 | 0.8161 |
| 2007-09-05 | 0.8183 |
| 2007-09-04 | 0.8127 |
| 2007-09-03 | 0.8031 |
| 2007-09-02 | 0.8031 |
| 2007-09-01 | 0.8031 |
| 2007-08-31 | 0.8031 |
| 2007-08-30 | 0.8087 |
| 2007-08-29 | 0.793 |
| 2007-08-28 | 0.7902 |
| 2007-08-27 | 0.793 |
| 2007-08-26 | 0.7998 |
| 2007-08-25 | 0.7998 |
| 2007-08-24 | 0.7998 |
| 2007-08-23 | 0.793 |
| 2007-08-22 | 0.793 |
| 2007-08-21 | 0.793 |
| 2007-08-20 | 0.7926 |
| 2007-08-19 | 0.7808 |
| 2007-08-18 | 0.7808 |
| 2007-08-17 | 0.7808 |
| 2007-08-16 | 0.7767 |
| 2007-08-15 | 0.7799 |
| 2007-08-14 | 0.7847 |
| 2007-08-13 | 0.8025 |
| 2007-08-12 | 0.7936 |
| 2007-08-11 | 0.7936 |
| 2007-08-10 | 0.7936 |
| 2007-08-09 | 0.793 |
| 2007-08-08 | 0.793 |
| 2007-08-07 | 0.7801 |
| 2007-08-06 | 0.7878 |
| 2007-08-05 | 0.7996 |
| 2007-08-04 | 0.7996 |
| 2007-08-03 | 0.7826 |
| 2007-08-02 | 0.7938 |
| 2007-08-01 | 0.7957 |
| 2007-07-31 | 0.7932 |
| 2007-07-30 | 0.7931 |
| 2007-07-29 | 0.7907 |
| 2007-07-28 | 0.7907 |
| 2007-07-27 | 0.7907 |
| 2007-07-26 | 0.7701 |
| 2007-07-25 | 0.7668 |
| 2007-07-24 | 0.7543 |
| 2007-07-23 | 0.7504 |
| 2007-07-22 | 0.776 |
| 2007-07-21 | 0.776 |
| 2007-07-20 | 0.7578 |
| 2007-07-19 | 0.7639 |
| 2007-07-18 | 0.7671 |
| 2007-07-17 | 0.7686 |
| 2007-07-16 | 0.7666 |
| 2007-07-15 | 0.7938 |
| 2007-07-14 | 0.7938 |
| 2007-07-13 | 0.7938 |
| 2007-07-12 | 0.8026 |
| 2007-07-11 | 0.7761 |
| 2007-07-10 | 0.7652 |
| 2007-07-09 | 0.7831 |
| 2007-07-08 | 0.7831 |
| 2007-07-07 | 0.7831 |
| 2007-07-06 | 0.7831 |
| 2007-07-05 | 0.7814 |
| 2007-07-04 | 0.8178 |
| 2007-07-03 | 0.8178 |
| 2007-07-02 | 0.8275 |
| 2007-07-01 | 0.8158 |
| 2007-06-30 | 0.8158 |
| 2007-06-29 | 0.7931 |
| 2007-06-28 | 0.8158 |
| 2007-06-27 | 0.8166 |
| 2007-06-26 | 0.8166 |
| 2007-06-25 | 0.8174 |
| 2007-06-24 | 0.8174 |
| 2007-06-23 | 0.8174 |
| 2007-06-22 | 0.8033 |
| 2007-06-21 | 0.8013 |
| 2007-06-20 | 0.8005 |
| 2007-06-19 | 0.7988 |
| 2007-06-18 | 0.7996 |
| 2007-06-17 | 0.812 |
| 2007-06-16 | 0.812 |
| 2007-06-15 | 0.812 |
| 2007-06-14 | 0.8077 |
| 2007-06-13 | 0.805 |
| 2007-06-12 | 0.8047 |
| 2007-06-11 | 0.8108 |
| 2007-06-10 | 0.811 |
| 2007-06-09 | 0.811 |
| 2007-06-08 | 0.811 |
| 2007-06-07 | 0.8029 |
| 2007-06-06 | 0.7917 |
| 2007-06-05 | 0.7916 |
| 2007-06-04 | 0.79 |
| 2007-06-03 | 0.7923 |
| 2007-06-02 | 0.7923 |
| 2007-06-01 | 0.7923 |
| 2007-05-31 | 0.793 |
| 2007-05-30 | 0.793 |
| 2007-05-29 | 0.793 |
| 2007-05-28 | 0.793 |
| 2007-05-27 | 0.793 |
| 2007-05-26 | 0.793 |
| 2007-05-25 | 0.793 |
| 2007-05-24 | 0.7908 |
| 2007-05-23 | 0.7924 |
| 2007-05-22 | 0.7933 |
| 2007-05-21 | 0.7941 |
| 2007-05-20 | 0.7941 |
| 2007-05-19 | 0.7941 |
| 2007-05-18 | 0.7941 |
| 2007-05-17 | 0.7809 |
| 2007-05-16 | 0.7809 |
| 2007-05-15 | 0.7809 |
| 2007-05-14 | 0.7841 |
| 2007-05-13 | 0.7933 |
| 2007-05-12 | 0.7933 |
| 2007-05-11 | 0.7933 |
| 2007-05-10 | 0.7772 |
| 2007-05-09 | 0.7772 |
| 2007-05-08 | 0.7807 |
| 2007-05-07 | 0.7841 |
| 2007-05-06 | 0.7835 |
| 2007-05-05 | 0.7835 |
| 2007-05-04 | 0.7835 |
| 2007-05-03 | 0.7813 |
| 2007-05-02 | 0.7928 |
| 2007-05-01 | 0.7941 |
| 2007-04-30 | 0.7941 |
| 2007-04-29 | 0.7981 |
| 2007-04-28 | 0.7981 |
| 2007-04-27 | 0.7981 |
| 2007-04-26 | 0.7843 |
| 2007-04-25 | 0.7969 |
| 2007-04-24 | 0.796 |
| 2007-04-23 | 0.793 |
| 2007-04-22 | 0.793 |
| 2007-04-21 | 0.793 |
| 2007-04-20 | 0.793 |
| 2007-04-19 | 0.8053 |
| 2007-04-18 | 0.7941 |
| 2007-04-17 | 0.8064 |
| 2007-04-16 | 0.806 |
| 2007-04-15 | 0.8088 |
| 2007-04-14 | 0.8088 |
| 2007-04-13 | 0.8088 |
| 2007-04-12 | 0.8053 |
| 2007-04-11 | 0.8053 |
| 2007-04-10 | 0.8053 |
| 2007-04-09 | 0.8053 |
| 2007-04-08 | 0.8053 |
| 2007-04-07 | 0.8053 |
| 2007-04-06 | 0.8053 |
| 2007-04-05 | 0.8053 |
| 2007-04-04 | 0.8098 |
| 2007-04-03 | 0.8188 |
| 2007-04-02 | 0.8188 |
| 2007-04-01 | 0.8247 |
| 2007-03-31 | 0.8247 |
| 2007-03-30 | 0.8247 |
| 2007-03-29 | 0.8235 |
| 2007-03-28 | 0.8227 |
| 2007-03-27 | 0.8105 |
| 2007-03-26 | 0.8097 |
| 2007-03-25 | 0.8073 |
| 2007-03-24 | 0.8073 |
| 2007-03-23 | 0.8073 |
| 2007-03-22 | 0.8239 |
| 2007-03-21 | 0.8324 |
| 2007-03-20 | 0.841 |
| 2007-03-19 | 0.8418 |
| 2007-03-18 | 0.8424 |
| 2007-03-17 | 0.8424 |
| 2007-03-16 | 0.8424 |
| 2007-03-15 | 0.8446 |
| 2007-03-14 | 0.825 |
| 2007-03-13 | 0.825 |
| 2007-03-12 | 0.8245 |
| 2007-03-11 | 0.8245 |
| 2007-03-10 | 0.8245 |
| 2007-03-09 | 0.8245 |
| 2007-03-08 | 0.8369 |
| 2007-03-07 | 0.8369 |
| 2007-03-06 | 0.8369 |
| 2007-03-05 | 0.8388 |
| 2007-03-04 | 0.8199 |
| 2007-03-03 | 0.8199 |
| 2007-03-02 | 0.8199 |
| 2007-03-01 | 0.8204 |
| 2007-02-28 | 0.8215 |
| 2007-02-27 | 0.8175 |
| 2007-02-26 | 0.8128 |
| 2007-02-25 | 0.8114 |
| 2007-02-24 | 0.8114 |
| 2007-02-23 | 0.8114 |
| 2007-02-22 | 0.8092 |
| 2007-02-21 | 0.8102 |
| 2007-02-20 | 0.8098 |
| 2007-02-19 | 0.8098 |
| 2007-02-18 | 0.8098 |
| 2007-02-17 | 0.8098 |
| 2007-02-16 | 0.8098 |
| 2007-02-15 | 0.8114 |
| 2007-02-14 | 0.8144 |
| 2007-02-13 | 0.8166 |
| 2007-02-12 | 0.8189 |
| 2007-02-11 | 0.8189 |
| 2007-02-10 | 0.8189 |
| 2007-02-09 | 0.8189 |
| 2007-02-08 | 0.8251 |
| 2007-02-07 | 0.826 |
| 2007-02-06 | 0.8242 |
| 2007-02-05 | 0.821 |
| 2007-02-04 | 0.8234 |
| 2007-02-03 | 0.8234 |
| 2007-02-02 | 0.8234 |
| 2007-02-01 | 0.8234 |
| 2007-01-31 | 0.8333 |
| 2007-01-30 | 0.8291 |
| 2007-01-29 | 0.8257 |
| 2007-01-28 | 0.812 |
| 2007-01-27 | 0.812 |
| 2007-01-26 | 0.812 |
| 2007-01-25 | 0.812 |
| 2007-01-24 | 0.8117 |
| 2007-01-23 | 0.8155 |
| 2007-01-22 | 0.8113 |
| 2007-01-21 | 0.8166 |
| 2007-01-20 | 0.8166 |
| 2007-01-19 | 0.8166 |
| 2007-01-18 | 0.8234 |
| 2007-01-17 | 0.8185 |
| 2007-01-16 | 0.818 |
| 2007-01-15 | 0.8254 |
| 2007-01-14 | 0.8254 |
| 2007-01-13 | 0.8254 |
| 2007-01-12 | 0.8254 |
| 2007-01-11 | 0.8237 |
| 2007-01-10 | 0.8302 |
| 2007-01-09 | 0.8194 |
| 2007-01-08 | 0.8264 |
| 2007-01-07 | 0.8166 |
| 2007-01-06 | 0.8166 |
| 2007-01-05 | 0.8166 |
| 2007-01-04 | 0.7936 |
| 2007-01-03 | 0.7983 |
| 2007-01-02 | 0.7983 |
| 2007-01-01 | 0.7983 |
| 2006-12-31 | 0.7983 |
| 2006-12-30 | 0.7983 |
| 2006-12-29 | 0.7983 |
| 2006-12-28 | 0.7983 |
| 2006-12-27 | 0.7983 |
| 2006-12-26 | 0.7983 |
| 2006-12-25 | 0.7983 |
| 2006-12-24 | 0.7983 |
| 2006-12-23 | 0.7983 |
| 2006-12-22 | 0.7983 |
| 2006-12-21 | 0.792 |
| 2006-12-20 | 0.7921 |
| 2006-12-19 | 0.793 |
| 2006-12-18 | 0.7873 |
| 2006-12-17 | 0.7862 |
| 2006-12-16 | 0.7862 |
| 2006-12-15 | 0.7862 |
| 2006-12-14 | 0.7895 |
| 2006-12-13 | 0.7926 |
| 2006-12-12 | 0.8084 |
| 2006-12-11 | 0.8069 |
| 2006-12-10 | 0.8037 |
| 2006-12-09 | 0.8037 |
| 2006-12-08 | 0.8037 |
| 2006-12-07 | 0.812 |
| 2006-12-06 | 0.8113 |
| 2006-12-05 | 0.8139 |
| 2006-12-04 | 0.815 |
| 2006-12-03 | 0.8154 |
| 2006-12-02 | 0.8154 |
| 2006-12-01 | 0.8154 |
| 2006-11-30 | 0.8213 |
| 2006-11-29 | 0.8143 |
| 2006-11-28 | 0.841 |
| 2006-11-27 | 0.8325 |
| 2006-11-26 | 0.8341 |
| 2006-11-25 | 0.8341 |
| 2006-11-24 | 0.8341 |
| 2006-11-23 | 0.8261 |
| 2006-11-22 | 0.8261 |
| 2006-11-21 | 0.8293 |
| 2006-11-20 | 0.8493 |
| 2006-11-19 | 0.8401 |
| 2006-11-18 | 0.8401 |
| 2006-11-17 | 0.8401 |
| 2006-11-16 | 0.8389 |
| 2006-11-15 | 0.8518 |
| 2006-11-14 | 0.8464 |
| 2006-11-13 | 0.8457 |
| 2006-11-12 | 0.8641 |
| 2006-11-11 | 0.8641 |
| 2006-11-10 | 0.8641 |
| 2006-11-09 | 0.8641 |
| 2006-11-08 | 0.8607 |
| 2006-11-07 | 0.8604 |
| 2006-11-06 | 0.8571 |
| 2006-11-05 | 0.8569 |
| 2006-11-04 | 0.8569 |
| 2006-11-03 | 0.8569 |
| 2006-11-02 | 0.8611 |
| 2006-11-01 | 0.8527 |
| 2006-10-31 | 0.8814 |
| 2006-10-30 | 0.881 |
| 2006-10-29 | 0.8814 |
| 2006-10-28 | 0.8814 |
| 2006-10-27 | 0.8814 |
| 2006-10-26 | 0.8785 |
| 2006-10-25 | 0.8823 |
| 2006-10-24 | 0.8869 |
| 2006-10-23 | 0.8746 |
| 2006-10-22 | 0.8792 |
| 2006-10-21 | 0.8792 |
| 2006-10-20 | 0.8792 |
| 2006-10-19 | 0.8796 |
| 2006-10-18 | 0.8731 |
| 2006-10-17 | 0.874 |
| 2006-10-16 | 0.8619 |
| 2006-10-15 | 0.873 |
| 2006-10-14 | 0.873 |
| 2006-10-13 | 0.873 |
| 2006-10-12 | 0.8692 |
| 2006-10-11 | 0.8794 |
| 2006-10-10 | 0.9005 |
| 2006-10-09 | 0.9005 |
| 2006-10-08 | 0.8869 |
| 2006-10-07 | 0.8869 |
| 2006-10-06 | 0.8869 |
| 2006-10-05 | 0.8937 |
| 2006-10-04 | 0.8952 |
| 2006-10-03 | 0.8403 |
| 2006-10-02 | 0.8403 |
| 2006-10-01 | 0.8361 |
| 2006-09-30 | 0.8361 |
| 2006-09-29 | 0.8361 |
| 2006-09-28 | 0.838 |
| 2006-09-27 | 0.8378 |
| 2006-09-26 | 0.8369 |
| 2006-09-25 | 0.8413 |
| 2006-09-24 | 0.8433 |
| 2006-09-23 | 0.8433 |
| 2006-09-22 | 0.8433 |
| 2006-09-21 | 0.8434 |
| 2006-09-20 | 0.8392 |
| 2006-09-19 | 0.8383 |
| 2006-09-18 | 0.8401 |
| 2006-09-17 | 0.8371 |
| 2006-09-16 | 0.8371 |
| 2006-09-15 | 0.8371 |
| 2006-09-14 | 0.8417 |
| 2006-09-13 | 0.8313 |
| 2006-09-12 | 0.8311 |
| 2006-09-11 | 0.832 |
| 2006-09-10 | 0.8303 |
| 2006-09-09 | 0.8303 |
| 2006-09-08 | 0.8303 |
| 2006-09-07 | 0.8405 |
| 2006-09-06 | 0.8146 |
| 2006-09-05 | 0.8149 |
| 2006-09-04 | 0.8163 |
| 2006-09-03 | 0.8163 |
| 2006-09-02 | 0.8163 |
| 2006-09-01 | 0.8163 |
| 2006-08-31 | 0.8145 |
| 2006-08-30 | 0.8159 |
| 2006-08-29 | 0.8155 |
| 2006-08-28 | 0.8133 |
| 2006-08-27 | 0.8114 |
| 2006-08-26 | 0.8114 |
| 2006-08-25 | 0.8114 |
| 2006-08-24 | 0.8114 |
| 2006-08-23 | 0.7831 |
| 2006-08-22 | 0.7832 |
| 2006-08-21 | 0.7891 |
| 2006-08-20 | 0.785 |
| 2006-08-19 | 0.785 |
| 2006-08-18 | 0.785 |
| 2006-08-17 | 0.7851 |
| 2006-08-16 | 0.7856 |
| 2006-08-15 | 0.7823 |
| 2006-08-14 | 0.7649 |
| 2006-08-13 | 0.7655 |
| 2006-08-12 | 0.7655 |
| 2006-08-11 | 0.7655 |
| 2006-08-10 | 0.7688 |
| 2006-08-09 | 0.7827 |
| 2006-08-08 | 0.7838 |
| 2006-08-07 | 0.7847 |
| 2006-08-06 | 0.7869 |
| 2006-08-05 | 0.7869 |
| 2006-08-04 | 0.7869 |
| 2006-08-03 | 0.7873 |
| 2006-08-02 | 0.7868 |
| 2006-08-01 | 0.788 |
| 2006-07-31 | 0.785 |
| 2006-07-30 | 0.7898 |
| 2006-07-29 | 0.7898 |
| 2006-07-28 | 0.7898 |
| 2006-07-27 | 0.786 |
| 2006-07-26 | 0.8 |
| 2006-07-25 | 0.7877 |
| 2006-07-24 | 0.7996 |
| 2006-07-23 | 0.8164 |
| 2006-07-22 | 0.8164 |
| 2006-07-21 | 0.8164 |
| 2006-07-20 | 0.8164 |
| 2006-07-19 | 0.814 |
| 2006-07-18 | 0.808 |
| 2006-07-17 | 0.809 |
| 2006-07-16 | 0.8114 |
| 2006-07-15 | 0.8114 |
| 2006-07-14 | 0.8114 |
| 2006-07-13 | 0.8143 |
| 2006-07-12 | 0.8056 |
| 2006-07-11 | 0.8103 |
| 2006-07-10 | 0.7987 |
| 2006-07-09 | 0.8038 |
| 2006-07-08 | 0.8038 |
| 2006-07-07 | 0.8038 |
| 2006-07-06 | 0.8013 |
| 2006-07-05 | 0.7987 |
| 2006-07-04 | 0.8154 |
| 2006-07-03 | 0.8255 |
| 2006-07-02 | 0.8249 |
| 2006-07-01 | 0.8249 |
| 2006-06-30 | 0.8249 |
| 2006-06-29 | 0.836 |
| 2006-06-28 | 0.836 |
| 2006-06-27 | 0.8445 |
| 2006-06-26 | 0.8399 |
| 2006-06-25 | 0.8084 |
| 2006-06-24 | 0.8084 |
| 2006-06-23 | 0.8084 |
| 2006-06-22 | 0.8195 |
| 2006-06-21 | 0.8222 |
| 2006-06-20 | 0.7842 |
| 2006-06-19 | 0.7835 |
| 2006-06-18 | 0.7837 |
| 2006-06-17 | 0.7837 |
| 2006-06-16 | 0.7837 |
| 2006-06-15 | 0.7821 |
| 2006-06-14 | 0.773 |
| 2006-06-13 | 0.7692 |
| 2006-06-12 | 0.7691 |
| 2006-06-11 | 0.7641 |
| 2006-06-10 | 0.7641 |
| 2006-06-09 | 0.7641 |
| 2006-06-08 | 0.7789 |
| 2006-06-07 | 0.8168 |
| 2006-06-06 | 0.8193 |
| 2006-06-05 | 0.8092 |
| 2006-06-04 | 0.8051 |
| 2006-06-03 | 0.8051 |
| 2006-06-02 | 0.8051 |
| 2006-06-01 | 0.7846 |
| 2006-05-31 | 0.7846 |
| 2006-05-30 | 0.7922 |
| 2006-05-29 | 0.7821 |
| 2006-05-28 | 0.7821 |
| 2006-05-27 | 0.7821 |
| 2006-05-26 | 0.7821 |
| 2006-05-25 | 0.7974 |
| 2006-05-24 | 0.7962 |
| 2006-05-23 | 0.7971 |
| 2006-05-22 | 0.7925 |
| 2006-05-21 | 0.7864 |
| 2006-05-20 | 0.7864 |
| 2006-05-19 | 0.7864 |
| 2006-05-18 | 0.7778 |
| 2006-05-17 | 0.7605 |
| 2006-05-16 | 0.7672 |
| 2006-05-15 | 0.7368 |
| 2006-05-14 | 0.7427 |
| 2006-05-13 | 0.7427 |
| 2006-05-12 | 0.7427 |
| 2006-05-11 | 0.7321 |
| 2006-05-10 | 0.73 |
| 2006-05-09 | 0.7318 |
| 2006-05-08 | 0.7288 |
| 2006-05-07 | 0.7306 |
| 2006-05-06 | 0.7306 |
| 2006-05-05 | 0.7306 |
| 2006-05-04 | 0.7229 |
| 2006-05-03 | 0.7178 |
| 2006-05-02 | 0.735 |
| 2006-05-01 | 0.735 |
| 2006-04-30 | 0.735 |
| 2006-04-29 | 0.735 |
| 2006-04-28 | 0.735 |
| 2006-04-27 | 0.7243 |
| 2006-04-26 | 0.7116 |
| 2006-04-25 | 0.7005 |
| 2006-04-24 | 0.6994 |
| 2006-04-23 | 0.7051 |
| 2006-04-22 | 0.7051 |
| 2006-04-21 | 0.7051 |
| 2006-04-20 | 0.696 |
| 2006-04-19 | 0.7095 |
| 2006-04-18 | 0.7093 |
| 2006-04-17 | 0.7085 |
| 2006-04-16 | 0.7 |
| 2006-04-15 | 0.7 |
| 2006-04-14 | 0.7 |
| 2006-04-13 | 0.7 |
| 2006-04-12 | 0.6996 |
| 2006-04-11 | 0.7039 |
| 2006-04-10 | 0.7201 |
| 2006-04-09 | 0.7089 |
| 2006-04-08 | 0.7089 |
| 2006-04-07 | 0.7089 |
| 2006-04-06 | 0.7159 |
| 2006-04-05 | 0.7197 |
| 2006-04-04 | 0.7201 |
| 2006-04-03 | 0.7203 |
| 2006-04-02 | 0.7265 |
| 2006-04-01 | 0.7265 |
| 2006-03-31 | 0.7265 |
| 2006-03-30 | 0.7274 |
| 2006-03-29 | 0.7309 |
| 2006-03-28 | 0.7282 |
| 2006-03-27 | 0.7286 |
| 2006-03-26 | 0.7382 |
| 2006-03-25 | 0.7382 |
| 2006-03-24 | 0.7382 |
| 2006-03-23 | 0.7286 |
| 2006-03-22 | 0.7342 |
| 2006-03-21 | 0.74 |
| 2006-03-20 | 0.7328 |
| 2006-03-19 | 0.7305 |
| 2006-03-18 | 0.7305 |
| 2006-03-17 | 0.7305 |
| 2006-03-16 | 0.7311 |
| 2006-03-15 | 0.7267 |
| 2006-03-14 | 0.7273 |
| 2006-03-13 | 0.727 |
| 2006-03-12 | 0.7239 |
| 2006-03-11 | 0.7239 |
| 2006-03-10 | 0.7239 |
| 2006-03-09 | 0.7212 |
| 2006-03-08 | 0.7219 |
| 2006-03-07 | 0.7187 |
| 2006-03-06 | 0.7217 |
| 2006-03-05 | 0.7141 |
| 2006-03-04 | 0.7141 |
| 2006-03-03 | 0.7141 |
| 2006-03-02 | 0.7163 |
| 2006-03-01 | 0.7092 |
| 2006-02-28 | 0.713 |
| 2006-02-27 | 0.7034 |
| 2006-02-26 | 0.7044 |
| 2006-02-25 | 0.7044 |
| 2006-02-24 | 0.7044 |
| 2006-02-23 | 0.7071 |
| 2006-02-22 | 0.706 |
| 2006-02-21 | 0.6955 |
| 2006-02-20 | 0.6974 |
| 2006-02-19 | 0.6974 |
| 2006-02-18 | 0.6974 |
| 2006-02-17 | 0.6974 |
| 2006-02-16 | 0.7048 |
| 2006-02-15 | 0.7042 |
| 2006-02-14 | 0.7122 |
| 2006-02-13 | 0.7078 |
| 2006-02-12 | 0.7014 |
| 2006-02-11 | 0.7014 |
| 2006-02-10 | 0.7014 |
| 2006-02-09 | 0.7154 |
| 2006-02-08 | 0.7037 |
| 2006-02-07 | 0.7037 |
| 2006-02-06 | 0.7036 |
| 2006-02-05 | 0.707 |
| 2006-02-04 | 0.707 |
| 2006-02-03 | 0.707 |
| 2006-02-02 | 0.72 |
| 2006-02-01 | 0.7077 |
| 2006-01-31 | 0.7135 |
| 2006-01-30 | 0.7145 |
| 2006-01-29 | 0.7158 |
| 2006-01-28 | 0.7158 |
| 2006-01-27 | 0.7158 |
| 2006-01-26 | 0.7164 |
| 2006-01-25 | 0.7171 |
| 2006-01-24 | 0.7103 |
| 2006-01-23 | 0.7098 |
| 2006-01-22 | 0.7045 |
| 2006-01-21 | 0.7045 |
| 2006-01-20 | 0.7045 |
| 2006-01-19 | 0.7023 |
| 2006-01-18 | 0.7112 |
| 2006-01-17 | 0.7076 |
| 2006-01-16 | 0.7166 |
| 2006-01-15 | 0.7166 |
| 2006-01-14 | 0.7166 |
| 2006-01-13 | 0.7166 |
| 2006-01-12 | 0.7045 |
| 2006-01-11 | 0.7209 |
| 2006-01-10 | 0.7113 |
| 2006-01-09 | 0.7122 |
| 2006-01-08 | 0.7164 |
| 2006-01-07 | 0.7164 |
| 2006-01-06 | 0.7164 |
| 2006-01-05 | 0.7456 |
| 2006-01-04 | 0.7456 |
| 2006-01-03 | 0.7396 |
| 2006-01-02 | 0.728 |
| 2006-01-01 | 0.728 |
| 2005-12-31 | 0.728 |
| 2005-12-30 | 0.728 |
| 2005-12-29 | 0.7339 |
| 2005-12-28 | 0.7339 |
| 2005-12-27 | 0.734 |
| 2005-12-26 | 0.7362 |
| 2005-12-25 | 0.7362 |
| 2005-12-24 | 0.7362 |
| 2005-12-23 | 0.7362 |
| 2005-12-22 | 0.7367 |
| 2005-12-21 | 0.7302 |
| 2005-12-20 | 0.7216 |
| 2005-12-19 | 0.7364 |
| 2005-12-18 | 0.7439 |
| 2005-12-17 | 0.7439 |
| 2005-12-16 | 0.7439 |
| 2005-12-15 | 0.7314 |
| 2005-12-14 | 0.7225 |
| 2005-12-13 | 0.727 |
| 2005-12-12 | 0.727 |
| 2005-12-11 | 0.727 |
| 2005-12-10 | 0.727 |
| 2005-12-09 | 0.727 |
| 2005-12-08 | 0.7253 |
| 2005-12-07 | 0.7219 |
| 2005-12-06 | 0.7276 |
| 2005-12-05 | 0.7419 |
| 2005-12-04 | 0.742 |
| 2005-12-03 | 0.742 |
| 2005-12-02 | 0.742 |
| 2005-12-01 | 0.7332 |
| 2005-11-30 | 0.7368 |
| 2005-11-29 | 0.7364 |
| 2005-11-28 | 0.7477 |
| 2005-11-27 | 0.7494 |
| 2005-11-26 | 0.7494 |
| 2005-11-25 | 0.7494 |
| 2005-11-24 | 0.7574 |
| 2005-11-23 | 0.7574 |
| 2005-11-22 | 0.7691 |
| 2005-11-21 | 0.766 |
| 2005-11-20 | 0.7728 |
| 2005-11-19 | 0.7728 |
| 2005-11-18 | 0.7728 |
| 2005-11-17 | 0.7742 |
| 2005-11-16 | 0.7758 |
| 2005-11-15 | 0.7763 |
| 2005-11-14 | 0.7764 |
| 2005-11-13 | 0.7764 |
| 2005-11-12 | 0.7764 |
| 2005-11-11 | 0.7764 |
| 2005-11-10 | 0.7742 |
| 2005-11-09 | 0.7746 |
| 2005-11-08 | 0.7723 |
| 2005-11-07 | 0.7732 |
| 2005-11-06 | 0.7677 |
| 2005-11-05 | 0.7677 |
| 2005-11-04 | 0.7677 |
| 2005-11-03 | 0.7615 |
| 2005-11-02 | 0.7619 |
| 2005-11-01 | 0.7652 |
| 2005-10-31 | 0.7687 |
| 2005-10-30 | 0.7698 |
| 2005-10-29 | 0.7698 |
| 2005-10-28 | 0.7698 |
| 2005-10-27 | 0.7712 |
| 2005-10-26 | 0.7679 |
| 2005-10-25 | 0.7596 |
| 2005-10-24 | 0.7595 |
| 2005-10-23 | 0.7584 |
| 2005-10-22 | 0.7584 |
| 2005-10-21 | 0.7584 |
| 2005-10-20 | 0.7587 |
| 2005-10-19 | 0.7536 |
| 2005-10-18 | 0.7556 |
| 2005-10-17 | 0.751 |
| 2005-10-16 | 0.7525 |
| 2005-10-15 | 0.7525 |
| 2005-10-14 | 0.7525 |
| 2005-10-13 | 0.7566 |
| 2005-10-12 | 0.7542 |
| 2005-10-11 | 0.7505 |
| 2005-10-10 | 0.745 |
| 2005-10-09 | 0.7489 |
| 2005-10-08 | 0.7489 |
| 2005-10-07 | 0.7489 |
| 2005-10-06 | 0.75 |
| 2005-10-05 | 0.7487 |
| 2005-10-04 | 0.7395 |
| 2005-10-03 | 0.7387 |
| 2005-10-02 | 0.7309 |
| 2005-10-01 | 0.7309 |
| 2005-09-30 | 0.7309 |
| 2005-09-29 | 0.7299 |
| 2005-09-28 | 0.7327 |
| 2005-09-27 | 0.7426 |
| 2005-09-26 | 0.7307 |
| 2005-09-25 | 0.732 |
| 2005-09-24 | 0.732 |
| 2005-09-23 | 0.732 |
| 2005-09-22 | 0.7283 |
| 2005-09-21 | 0.7306 |
| 2005-09-20 | 0.7351 |
| 2005-09-19 | 0.7361 |
| 2005-09-18 | 0.7313 |
| 2005-09-17 | 0.7313 |
| 2005-09-16 | 0.7313 |
| 2005-09-15 | 0.7314 |
| 2005-09-14 | 0.7293 |
| 2005-09-13 | 0.7337 |
| 2005-09-12 | 0.7337 |
| 2005-09-11 | 0.724 |
| 2005-09-10 | 0.724 |
| 2005-09-09 | 0.724 |
| 2005-09-08 | 0.7273 |
| 2005-09-07 | 0.7281 |
| 2005-09-06 | 0.7272 |
| 2005-09-05 | 0.7182 |
| 2005-09-04 | 0.7182 |
| 2005-09-03 | 0.7182 |
| 2005-09-02 | 0.7182 |
| 2005-09-01 | 0.7225 |
| 2005-08-31 | 0.7305 |
| 2005-08-30 | 0.7507 |
| 2005-08-29 | 0.7428 |
| 2005-08-28 | 0.7433 |
| 2005-08-27 | 0.7433 |
| 2005-08-26 | 0.7433 |
| 2005-08-25 | 0.7433 |
| 2005-08-24 | 0.7441 |
| 2005-08-23 | 0.7434 |
| 2005-08-22 | 0.7453 |
| 2005-08-21 | 0.7514 |
| 2005-08-20 | 0.7514 |
| 2005-08-19 | 0.7514 |
| 2005-08-18 | 0.7504 |
| 2005-08-17 | 0.7456 |
| 2005-08-16 | 0.7371 |
| 2005-08-15 | 0.7389 |
| 2005-08-14 | 0.7292 |
| 2005-08-13 | 0.7292 |
| 2005-08-12 | 0.7292 |
| 2005-08-11 | 0.7259 |
| 2005-08-10 | 0.7318 |
| 2005-08-09 | 0.7426 |
| 2005-08-08 | 0.7417 |
| 2005-08-07 | 0.742 |
| 2005-08-06 | 0.742 |
| 2005-08-05 | 0.742 |
| 2005-08-04 | 0.7373 |
| 2005-08-03 | 0.7392 |
| 2005-08-02 | 0.7496 |
| 2005-08-01 | 0.7511 |
| 2005-07-31 | 0.7551 |
| 2005-07-30 | 0.7551 |
| 2005-07-29 | 0.7551 |
| 2005-07-28 | 0.7595 |
| 2005-07-27 | 0.7621 |
| 2005-07-26 | 0.769 |
| 2005-07-25 | 0.7639 |
| 2005-07-24 | 0.7606 |
| 2005-07-23 | 0.7606 |
| 2005-07-22 | 0.7606 |
| 2005-07-21 | 0.7548 |
| 2005-07-20 | 0.758 |
| 2005-07-19 | 0.7663 |
| 2005-07-18 | 0.7625 |
| 2005-07-17 | 0.7617 |
| 2005-07-16 | 0.7617 |
| 2005-07-15 | 0.7617 |
| 2005-07-14 | 0.76 |
| 2005-07-13 | 0.766 |
| 2005-07-12 | 0.7502 |
| 2005-07-11 | 0.772 |
| 2005-07-10 | 0.7899 |
| 2005-07-09 | 0.7899 |
| 2005-07-08 | 0.7899 |
| 2005-07-07 | 0.787 |
| 2005-07-06 | 0.7865 |
| 2005-07-05 | 0.7876 |
| 2005-07-04 | 0.7865 |
| 2005-07-03 | 0.7866 |
| 2005-07-02 | 0.7866 |
| 2005-07-01 | 0.7866 |
| 2005-06-30 | 0.7635 |
| 2005-06-29 | 0.7651 |
| 2005-06-28 | 0.7638 |
| 2005-06-27 | 0.7605 |
| 2005-06-26 | 0.7693 |
| 2005-06-25 | 0.7693 |
| 2005-06-24 | 0.7693 |
| 2005-06-23 | 0.7765 |
| 2005-06-22 | 0.7716 |
| 2005-06-21 | 0.7703 |
| 2005-06-20 | 0.7699 |
| 2005-06-19 | 0.7595 |
| 2005-06-18 | 0.7595 |
| 2005-06-17 | 0.7595 |
| 2005-06-16 | 0.7708 |
| 2005-06-15 | 0.7788 |
| 2005-06-14 | 0.7914 |
| 2005-06-13 | 0.7855 |
| 2005-06-12 | 0.7734 |
| 2005-06-11 | 0.7734 |
| 2005-06-10 | 0.7734 |
| 2005-06-09 | 0.7765 |
| 2005-06-08 | 0.7785 |
| 2005-06-07 | 0.7617 |
| 2005-06-06 | 0.7708 |
| 2005-06-05 | 0.7851 |
| 2005-06-04 | 0.7851 |
| 2005-06-03 | 0.7851 |
| 2005-06-02 | 0.7811 |
| 2005-06-01 | 0.7948 |
| 2005-05-31 | 0.7823 |
| 2005-05-30 | 0.7538 |
| 2005-05-29 | 0.7539 |
| 2005-05-28 | 0.7539 |
| 2005-05-27 | 0.7539 |
| 2005-05-26 | 0.7615 |
| 2005-05-25 | 0.7449 |
| 2005-05-24 | 0.7556 |
| 2005-05-23 | 0.7509 |
| 2005-05-22 | 0.7494 |
| 2005-05-21 | 0.7494 |
| 2005-05-20 | 0.7494 |
| 2005-05-19 | 0.7346 |
| 2005-05-18 | 0.7358 |
| 2005-05-17 | 0.7392 |
| 2005-05-16 | 0.7318 |
| 2005-05-15 | 0.7273 |
| 2005-05-14 | 0.7273 |
| 2005-05-13 | 0.7273 |
| 2005-05-12 | 0.7215 |
| 2005-05-11 | 0.7121 |
| 2005-05-10 | 0.7076 |
| 2005-05-09 | 0.7031 |
| 2005-05-08 | 0.6922 |
| 2005-05-07 | 0.6922 |
| 2005-05-06 | 0.6922 |
| 2005-05-05 | 0.6831 |
| 2005-05-04 | 0.6879 |
| 2005-05-03 | 0.6991 |
| 2005-05-02 | 0.6997 |
| 2005-05-01 | 0.6988 |
| 2005-04-30 | 0.6988 |
| 2005-04-29 | 0.6988 |
| 2005-04-28 | 0.7054 |
| 2005-04-27 | 0.6982 |
| 2005-04-26 | 0.7008 |
| 2005-04-25 | 0.6963 |
| 2005-04-24 | 0.6949 |
| 2005-04-23 | 0.6949 |
| 2005-04-22 | 0.6949 |
| 2005-04-21 | 0.6997 |
| 2005-04-20 | 0.6979 |
| 2005-04-19 | 0.7089 |
| 2005-04-18 | 0.7191 |
| 2005-04-17 | 0.721 |
| 2005-04-16 | 0.721 |
| 2005-04-15 | 0.721 |
| 2005-04-14 | 0.721 |
| 2005-04-13 | 0.7029 |
| 2005-04-12 | 0.7047 |
| 2005-04-11 | 0.7069 |
| 2005-04-10 | 0.7065 |
| 2005-04-09 | 0.7065 |
| 2005-04-08 | 0.7065 |
| 2005-04-07 | 0.705 |
| 2005-04-06 | 0.7048 |
| 2005-04-05 | 0.7129 |
| 2005-04-04 | 0.7166 |
| 2005-04-03 | 0.7145 |
| 2005-04-02 | 0.7145 |
| 2005-04-01 | 0.7145 |
| 2005-03-31 | 0.7178 |
| 2005-03-30 | 0.7229 |
| 2005-03-29 | 0.728 |
| 2005-03-28 | 0.7286 |
| 2005-03-27 | 0.7145 |
| 2005-03-26 | 0.7145 |
| 2005-03-25 | 0.7145 |
| 2005-03-24 | 0.7145 |
| 2005-03-23 | 0.7147 |
| 2005-03-22 | 0.7145 |
| 2005-03-21 | 0.7025 |
| 2005-03-20 | 0.6959 |
| 2005-03-19 | 0.6959 |
| 2005-03-18 | 0.6959 |
| 2005-03-17 | 0.6985 |
| 2005-03-16 | 0.6991 |
| 2005-03-15 | 0.7022 |
| 2005-03-14 | 0.6869 |
| 2005-03-13 | 0.673 |
| 2005-03-12 | 0.673 |
| 2005-03-11 | 0.673 |
| 2005-03-10 | 0.6708 |
| 2005-03-09 | 0.6624 |
| 2005-03-08 | 0.6645 |
| 2005-03-07 | 0.6731 |
| 2005-03-06 | 0.6762 |
| 2005-03-05 | 0.6762 |
| 2005-03-04 | 0.6762 |
| 2005-03-03 | 0.6906 |
| 2005-03-02 | 0.6846 |
| 2005-03-01 | 0.6716 |
| 2005-02-28 | 0.6687 |
| 2005-02-27 | 0.6728 |
| 2005-02-26 | 0.6728 |
| 2005-02-25 | 0.6728 |
| 2005-02-24 | 0.6688 |
| 2005-02-23 | 0.6667 |
| 2005-02-22 | 0.6646 |
| 2005-02-21 | 0.6814 |
| 2005-02-20 | 0.6814 |
| 2005-02-19 | 0.6814 |
| 2005-02-18 | 0.6814 |
| 2005-02-17 | 0.6826 |
| 2005-02-16 | 0.6862 |
| 2005-02-15 | 0.6858 |
| 2005-02-14 | 0.6941 |
| 2005-02-13 | 0.7002 |
| 2005-02-12 | 0.7002 |
| 2005-02-11 | 0.7002 |
| 2005-02-10 | 0.7048 |
| 2005-02-09 | 0.7166 |
| 2005-02-08 | 0.7371 |
| 2005-02-07 | 0.7316 |
| 2005-02-06 | 0.7267 |
| 2005-02-05 | 0.7267 |
| 2005-02-04 | 0.7267 |
| 2005-02-03 | 0.7204 |
| 2005-02-02 | 0.7094 |
| 2005-02-01 | 0.7099 |
| 2005-01-31 | 0.7041 |
| 2005-01-30 | 0.6907 |
| 2005-01-29 | 0.6907 |
| 2005-01-28 | 0.6907 |
| 2005-01-27 | 0.6903 |
| 2005-01-26 | 0.6908 |
| 2005-01-25 | 0.6945 |
| 2005-01-24 | 0.6904 |
| 2005-01-23 | 0.6959 |
| 2005-01-22 | 0.6959 |
| 2005-01-21 | 0.6959 |
| 2005-01-20 | 0.7047 |
| 2005-01-19 | 0.7026 |
| 2005-01-18 | 0.7087 |
| 2005-01-17 | 0.7026 |
| 2005-01-16 | 0.7026 |
| 2005-01-15 | 0.7026 |
| 2005-01-14 | 0.7026 |
| 2005-01-13 | 0.7015 |
| 2005-01-12 | 0.6922 |
| 2005-01-11 | 0.6931 |
| 2005-01-10 | 0.6988 |
| 2005-01-09 | 0.7078 |
| 2005-01-08 | 0.7078 |
| 2005-01-07 | 0.7078 |
| 2005-01-06 | 0.7122 |
| 2005-01-05 | 0.6887 |
| 2005-01-04 | 0.6779 |
| 2005-01-03 | 0.6574 |
| 2005-01-02 | 0.6551 |
| 2005-01-01 | 0.6551 |
| 2004-12-31 | 0.6551 |
| 2004-12-30 | 0.6587 |
| 2004-12-29 | 0.6625 |
| 2004-12-28 | 0.6538 |
| 2004-12-27 | 0.6532 |
| 2004-12-26 | 0.6577 |
| 2004-12-25 | 0.6577 |
| 2004-12-24 | 0.6577 |
| 2004-12-23 | 0.6559 |
| 2004-12-22 | 0.6538 |
| 2004-12-21 | 0.6594 |
| 2004-12-20 | 0.6644 |
| 2004-12-19 | 0.6727 |
| 2004-12-18 | 0.6727 |
| 2004-12-17 | 0.6727 |
| 2004-12-16 | 0.6743 |
| 2004-12-15 | 0.666 |
| 2004-12-14 | 0.6657 |
| 2004-12-13 | 0.6677 |
| 2004-12-12 | 0.6762 |
| 2004-12-11 | 0.6762 |
| 2004-12-10 | 0.6762 |
| 2004-12-09 | 0.675 |
| 2004-12-08 | 0.6805 |
| 2004-12-07 | 0.6724 |
| 2004-12-06 | 0.6681 |
| 2004-12-05 | 0.6637 |
| 2004-12-04 | 0.6637 |
| 2004-12-03 | 0.6637 |
| 2004-12-02 | 0.6795 |
| 2004-12-01 | 0.6715 |
| 2004-11-30 | 0.6748 |
| 2004-11-29 | 0.6727 |
| 2004-11-28 | 0.6782 |
| 2004-11-27 | 0.6782 |
| 2004-11-26 | 0.6782 |
| 2004-11-25 | 0.6864 |
| 2004-11-24 | 0.6901 |
| 2004-11-23 | 0.6949 |
| 2004-11-22 | 0.6993 |
| 2004-11-21 | 0.699 |
| 2004-11-20 | 0.699 |
| 2004-11-19 | 0.699 |
| 2004-11-18 | 0.7016 |
| 2004-11-17 | 0.6936 |
| 2004-11-16 | 0.7042 |
| 2004-11-15 | 0.7047 |
| 2004-11-14 | 0.7113 |
| 2004-11-13 | 0.7113 |
| 2004-11-12 | 0.7113 |
| 2004-11-11 | 0.7206 |
| 2004-11-10 | 0.7209 |
| 2004-11-09 | 0.7206 |
| 2004-11-08 | 0.7201 |
| 2004-11-07 | 0.7063 |
| 2004-11-06 | 0.7063 |
| 2004-11-05 | 0.7063 |
| 2004-11-04 | 0.7065 |
| 2004-11-03 | 0.7044 |
| 2004-11-02 | 0.708 |
| 2004-11-01 | 0.7105 |
| 2004-10-31 | 0.7093 |
| 2004-10-30 | 0.7093 |
| 2004-10-29 | 0.7093 |
| 2004-10-28 | 0.7093 |
| 2004-10-27 | 0.7169 |
| 2004-10-26 | 0.7279 |
| 2004-10-25 | 0.7221 |
| 2004-10-24 | 0.7157 |
| 2004-10-23 | 0.7157 |
| 2004-10-22 | 0.7157 |
| 2004-10-21 | 0.7241 |
| 2004-10-20 | 0.7309 |
| 2004-10-19 | 0.7307 |
| 2004-10-18 | 0.7378 |
| 2004-10-17 | 0.7449 |
| 2004-10-16 | 0.7449 |
| 2004-10-15 | 0.7449 |
| 2004-10-14 | 0.7555 |
| 2004-10-13 | 0.7606 |
| 2004-10-12 | 0.7656 |
| 2004-10-11 | 0.7619 |
| 2004-10-10 | 0.7609 |
| 2004-10-09 | 0.7609 |
| 2004-10-08 | 0.7609 |
| 2004-10-07 | 0.7677 |
| 2004-10-06 | 0.7583 |
| 2004-10-05 | 0.7547 |
| 2004-10-04 | 0.749 |
| 2004-10-03 | 0.7503 |
| 2004-10-02 | 0.7503 |
| 2004-10-01 | 0.7503 |
| 2004-09-30 | 0.748 |
| 2004-09-29 | 0.7467 |
| 2004-09-28 | 0.7435 |
| 2004-09-27 | 0.744 |
| 2004-09-26 | 0.7467 |
| 2004-09-25 | 0.7467 |
| 2004-09-24 | 0.7467 |
| 2004-09-23 | 0.7464 |
| 2004-09-22 | 0.7557 |
| 2004-09-21 | 0.7454 |
| 2004-09-20 | 0.7509 |
| 2004-09-19 | 0.7586 |
| 2004-09-18 | 0.7586 |
| 2004-09-17 | 0.7586 |
| 2004-09-16 | 0.761 |
| 2004-09-15 | 0.7602 |
| 2004-09-14 | 0.7509 |
| 2004-09-13 | 0.7567 |
| 2004-09-12 | 0.7575 |
| 2004-09-11 | 0.7575 |
| 2004-09-10 | 0.7575 |
| 2004-09-09 | 0.7705 |
| 2004-09-08 | 0.7667 |
| 2004-09-07 | 0.7662 |
| 2004-09-06 | 0.7679 |
| 2004-09-05 | 0.7652 |
| 2004-09-04 | 0.7652 |
| 2004-09-03 | 0.7652 |
| 2004-09-02 | 0.7577 |
| 2004-09-01 | 0.7645 |
| 2004-08-31 | 0.7666 |
| 2004-08-30 | 0.7795 |
| 2004-08-29 | 0.7844 |
| 2004-08-28 | 0.7844 |
| 2004-08-27 | 0.7844 |
| 2004-08-26 | 0.7669 |