Historical Ethiopian Birr / Iranian Rial (ETB/IRR)

Ethiopian Birr<=>Iranian Rial. Historical prices. Updated daily

dateETB/IRR
2012-02-18705.4262
2012-02-17705.5964
2012-02-16705.8307
2012-02-15705.7651
2012-02-14690.9198
2012-02-13691.0287
2012-02-12705.9162
2012-02-11705.9162
2012-02-10691.1397
2012-02-09691.3538
2012-02-08650.7853
2012-02-07650.0266
2012-02-06650.1366
2012-02-05705.0089
2012-02-04705.0089
2012-02-03650.538
2012-02-02650.3584
2012-02-01650.7463
2012-01-31651.0894
2012-01-30651.1563
2012-01-29531.8198
2012-01-28531.8198
2012-01-27652.5964
2012-01-26651.6172
2012-01-25653.3289
2012-01-24653.2489
2012-01-23651.8045
2012-01-22651.0706
2012-01-21651.0706
2012-01-20651.8
2012-01-19652.2006
2012-01-18652.2006
2012-01-17652.5365
2012-01-16649.5029
2012-01-15649.2481
2012-01-14649.2481
2012-01-13650.6173
2012-01-12651.4954
2012-01-11646.4623
2012-01-10647.0399
2012-01-09645.8851
2012-01-08647.5942
2012-01-07647.5942
2012-01-06647.506
2012-01-05644.4433
2012-01-04647.3323
2012-01-03647.332
2012-01-02645.3677
2012-01-01643.5447
2011-12-31643.5447
2011-12-30645.3648
2011-12-29635.4783
2011-12-28640.2777
2011-12-27643.8656
2011-12-26636.0564
2011-12-25638.9426
2011-12-24638.9426
2011-12-23640.1854
2011-12-22638.8152
2011-12-21637.5205
2011-12-20636.739
2011-12-19637.5737
2011-12-18635.9308
2011-12-17635.9308
2011-12-16636.5294
2011-12-15636.8952
2011-12-14630.4899
2011-12-13634.8261
2011-12-12629.6163
2011-12-11631.2529
2011-12-10631.2529
2011-12-09629.9905
2011-12-08630.1385
2011-12-07630.1385
2011-12-06629.9246
2011-12-05629.719
2011-12-04629.746
2011-12-03629.746
2011-12-02629.7472
2011-12-01629.9396
2011-11-30629.6509
2011-11-29632.0449
2011-11-28632.4956
2011-11-27630.8658
2011-11-26630.8658
2011-11-25632.4268
2011-11-24632.5904
2011-11-23631.7781
2011-11-22631.8498
2011-11-21629.9079
2011-11-20628.9195
2011-11-19628.9195
2011-11-18628.2417
2011-11-17632.9636
2011-11-16629.1669
2011-11-15629.825
2011-11-14630.6
2011-11-13629.7282
2011-11-12629.7282
2011-11-11630.7211
2011-11-10629.0646
2011-11-09628.381
2011-11-08628.4562
2011-11-07630.6839
2011-11-06629.5306
2011-11-05629.5306
2011-11-04630.8243
2011-11-03630.8269
2011-11-02631.0781
2011-11-01626.3399
2011-10-31623.3254
2011-10-30618.196
2011-10-29618.196
2011-10-28623.1843
2011-10-27622.9213
2011-10-26623.4578
2011-10-25623.5914
2011-10-24613.1444
2011-10-23622.883
2011-10-22622.883
2011-10-21614.8521
2011-10-20616.7387
2011-10-19615.1872
2011-10-18615.5403
2011-10-17613.2545
2011-10-16612.8826
2011-10-15612.8826
2011-10-14614.0004
2011-10-13616.0057
2011-10-12613.8885
2011-10-11620.2194
2011-10-10616.6851
2011-10-09618.4127
2011-10-08618.4127
2011-10-07620.7731
2011-10-06623.9416
2011-10-05625.7603
2011-10-04625.8446
2011-10-03626.913
2011-10-02627.8915
2011-10-01627.8915
2011-09-30627.0785
2011-09-29626.9647
2011-09-28624.941
2011-09-27629.4376
2011-09-26627.2798
2011-09-25627.2798
2011-09-24627.2798
2011-09-23627.7918
2011-09-22624.9597
2011-09-21625.0553
2011-09-20625.1535
2011-09-19625.251
2011-09-18623.518
2011-09-17623.518
2011-09-16624.1859
2011-09-15620.5172
2011-09-14625.15
2011-09-13625.2433
2011-09-12625.1278
2011-09-11624.1557
2011-09-10624.1557
2011-09-09618.7589
2011-09-08618.8568
2011-09-07618.9626
2011-09-06620.051
2011-09-05621.7075
2011-09-04621.0094
2011-09-03621.0094
2011-09-02619.6612
2011-09-01619.3684
2011-08-31619.4731
2011-08-30619.6229
2011-08-29618.9188
2011-08-28619.0863
2011-08-27619.0863
2011-08-26619.9702
2011-08-25619.927
2011-08-24619.8821
2011-08-23620.3768
2011-08-22616.4739
2011-08-21619.9707
2011-08-20619.9707
2011-08-19620.1861
2011-08-18620.1533
2011-08-17613.3308
2011-08-16613.3308
2011-08-15621.5108
2011-08-14617.7638
2011-08-13617.7638
2011-08-12619.5799
2011-08-11618.5365
2011-08-10616.3447
2011-08-09620.4621
2011-08-08619.7849
2011-08-07619.7082
2011-08-06619.7082
2011-08-05619.0182
2011-08-04617.47
2011-08-03616.6302
2011-08-02618.2122
2011-08-01613.9563
2011-07-31610.5082
2011-07-30610.5082
2011-07-29620.0563
2011-07-28621.8137
2011-07-27622.1945
2011-07-26622.0231
2011-07-25624.0683
2011-07-24614.3098
2011-07-23614.3098
2011-07-22622.3365
2011-07-21616.3525
2011-07-200.0016
2011-07-19622.6459
2011-07-18607.7957
2011-07-17611.9884
2011-07-16623.0707
2011-07-15623.1557
2011-07-14621.6877
2011-07-13623.4499
2011-07-12622.8663
2011-07-11623.633
2011-07-10624.7362
2011-07-09624.7362
2011-07-08624.8823
2011-07-07624.843
2011-07-06626.6341
2011-07-05624.7769
2011-07-04635.4579
2011-07-03635.456
2011-07-02635.456
2011-07-01626.0542
2011-06-30634.2028
2011-06-29641.7754
2011-06-28647.6655
2011-06-27646.5844
2011-06-26646.6422
2011-06-25646.6422
2011-06-24654.2453
2011-06-23655.0126
2011-06-22660.1388
2011-06-21666.0345
2011-06-20676.3809
2011-06-19680.622
2011-06-18680.622
2011-06-17680.9611
2011-06-16678.2678
2011-06-15685.4588
2011-06-14630.8939
2011-06-13625.3218
2011-06-12625.3207
2011-06-11625.3207
2011-06-10625.8413
2011-06-09625.9509
2011-06-08625.6583
2011-06-07625.9164
2011-06-06623.1602
2011-06-05628.139
2011-06-04628.139
2011-06-03627.9882
2011-06-02628.1378
2011-06-01627.9879
2011-05-31629.8825
2011-05-30625.1472
2011-05-29628.2834
2011-05-28628.2834
2011-05-27628.1342
2011-05-26627.9861
2011-05-25628.4319
2011-05-24628.2832
2011-05-23631.2484
2011-05-22628.1398
2011-05-21628.1398
2011-05-20627.9888
2011-05-19627.9889
2011-05-18626.0067
2011-05-17627.3966
2011-05-16629.4711
2011-05-15622.2133
2011-05-14622.2121
2011-05-13622.0666
2011-05-12622.3607
2011-05-11622.5144
2011-05-10622.5151
2011-05-09622.2727
2011-05-08621.0338
2011-05-07621.0338
2011-05-06620.4675
2011-05-05622.2201
2011-05-04622.4097
2011-05-03622.2183
2011-05-02624.4476
2011-05-01621.9875
2011-04-30621.9875
2011-04-29622.7278
2011-04-28622.8453
2011-04-27622.9574
2011-04-26623.0292
2011-04-25623.0295
2011-04-24619.6161
2011-04-23619.6161
2011-04-22619.489
2011-04-21619.9463
2011-04-20620.0328
2011-04-19619.353
2011-04-18619.4515
2011-04-17618.9816
2011-04-16618.9816
2011-04-15618.9813
2011-04-14619.0941
2011-04-13619.8932
2011-04-12619.5316
2011-04-11619.8271
2011-04-10619.6823
2011-04-09619.6802
2011-04-08619.6139
2011-04-07620.053
2011-04-06620.0546
2011-04-05619.4826
2011-04-04616.4392
2011-04-03620.1295
2011-04-02620.1295
2011-04-01620.0859
2011-03-31620.2053
2011-03-30617.626
2011-03-29617.6641
2011-03-28622.1458
2011-03-27617.6696
2011-03-26617.6672
2011-03-25617.9635
2011-03-24618.284
2011-03-23618.2835
2011-03-22617.9827
2011-03-21612.5836
2011-03-20615.0813
2011-03-19615.0813
2011-03-18614.3357
2011-03-17614.1447
2011-03-16614.2605
2011-03-15614.3682
2011-03-14610.768
2011-03-13616.2762
2011-03-12616.2762
2011-03-11614.5893
2011-03-10614.6982
2011-03-09616.1606
2011-03-08616.4142
2011-03-07615.5391
2011-03-06617.8082
2011-03-05617.8082
2011-03-04616.3365
2011-03-03616.4497
2011-03-02616.4461
2011-03-01616.8584
2011-02-28616.6712
2011-02-27618.484
2011-02-26618.4822
2011-02-25617.1772
2011-02-24617.1767
2011-02-23617.0912
2011-02-22617.7147
2011-02-21620.3328
2011-02-20622.0462
2011-02-19622.0468
2011-02-18620.3111
2011-02-17620.3966
2011-02-16620.6189
2011-02-15620.7684
2011-02-14620.5943
2011-02-13622.5645
2011-02-12622.5645
2011-02-11620.861
2011-02-10620.8213
2011-02-09620.7764
2011-02-08619.8314
2011-02-07621.0902
2011-02-06622.6584
2011-02-05622.0957
2011-02-04621.3944
2011-02-03621.3473
2011-02-02621.5588
2011-02-01622.7554
2011-01-31622.8634
2011-01-30622.7032
2011-01-29622.703
2011-01-28623.0753
2011-01-27623.0754
2011-01-26623.1807
2011-01-25623.135
2011-01-24623.2377
2011-01-23624.8521
2011-01-22624.8549
2011-01-21623.3343
2011-01-20623.5413
2011-01-19623.3872
2011-01-18623.5441
2011-01-17624.074
2011-01-16625.6389
2011-01-15625.6389
2011-01-14624.9499
2011-01-13624.8229
2011-01-12623.3218
2011-01-11623.3207
2011-01-10622.0765
2011-01-09623.7779
2011-01-08622.0751
2011-01-07622.0751
2011-01-06622.2371
2011-01-05622.3865
2011-01-04622.3853
2011-01-03622.4341
2011-01-02624.2746
2011-01-01624.2764
2010-12-31623.7363
2010-12-30623.7391
2010-12-29624.1285
2010-12-28624.2771
2010-12-27624.1267
2010-12-26625.4455
2010-12-25625.4484
2010-12-24624.1295
2010-12-23624.3159
2010-12-22626.1255
2010-12-21626.3183
2010-12-20626.4707
2010-12-19627.4131
2010-12-18627.4132
2010-12-17626.8703
2010-12-16626.6275
2010-12-15625.967
2010-12-14626.8674
2010-12-13627.0735
2010-12-12628.6507
2010-12-11628.6484
2010-12-10626.9165
2010-12-09626.879
2010-12-08627.12
2010-12-07627.6706
2010-12-06627.5236
2010-12-05628.508
2010-12-04628.5084
2010-12-03627.6749
2010-12-02627.5681
2010-12-01627.7715
2010-11-30627.7329
2010-11-29627.9739
2010-11-28627.9523
2010-11-27627.9501
2010-11-26628.0744
2010-11-25628.1744
2010-11-24628.3787
2010-11-23628.3787
2010-11-22628.3227
2010-11-21629.2987
2010-11-20629.2987
2010-11-19628.5733
2010-11-18628.7095
2010-11-17628.8626
2010-11-16628.7089
2010-11-15629.0137
2010-11-14630.16
2010-11-13629.7728
2010-11-12629.3084
2010-11-11629.3069
2010-11-10629.0055
2010-11-09629.0068
2010-11-08629.508
2010-11-07630.1272
2010-11-06630.1272
2010-11-05629.7086
2010-11-04629.7116
2010-11-03629.5046
2010-11-02631.1243
2010-11-01631.2147
2010-10-31632.9202
2010-10-30632.9202
2010-10-29631.3139
2010-10-28631.1038
2010-10-27631.4981
2010-10-26634.624
2010-10-25634.4111
2010-10-24635.4799
2010-10-23635.4799
2010-10-22634.8913
2010-10-21634.89
2010-10-20634.9679
2010-10-19636.6344
2010-10-18636.6367
2010-10-17636.6337
2010-10-16636.8332
2010-10-15637.0159
2010-10-14637.0993
2010-10-13637.0301
2010-10-12637.0825
2010-10-11637.1897
2010-10-10637.8316
2010-10-09637.8316
2010-10-08622.0194
2010-10-07622.0226
2010-10-06622.2418
2010-10-05622.4715
2010-10-04622.3146
2010-10-03623.6848
2010-10-02623.6848
2010-10-01623.8337
2010-09-30624.4907
2010-09-29617.7784
2010-09-28617.7784
2010-09-27617.7784
2010-09-26617.7784
2010-09-25617.7784
2010-09-24617.7784
2010-09-23604.9853
2010-09-22608.5064
2010-09-21609.4606
2010-09-20609.3641
2010-09-19609.3641
2010-09-18609.3641
2010-09-17609.7326
2010-09-16609.1361
2010-09-15609.8118
2010-09-14609.238
2010-09-13609.1066
2010-09-12609.1074
2010-09-11609.1108
2010-09-10608.3334
2010-09-09609.5782
2010-09-08610.0168
2010-09-07613.109
2010-09-06612
2010-09-05612
2010-09-04612
2010-09-03612
2010-09-02734.323
2010-09-01733.9834
2010-08-31730.1231
2010-08-30734.2914
2010-08-29734.2914
2010-08-28734.2914
2010-08-27734.2914
2010-08-26732.9958
2010-08-25732.9958
2010-08-24732.9958
2010-08-23732.9958
2010-08-22732.9958
2010-08-21732.9958
2010-08-20732.9958
2010-08-19735.0503
2010-08-18732.1861
2010-08-17736.3608
2010-08-16736.3608
2010-08-15732.6825
2010-08-14732.6825
2010-08-13732.6825
2010-08-12736.3613
2010-08-11736.4688
2010-08-10736.8043
2010-08-09734.6942
2010-08-08736.4069
2010-08-07736.4069
2010-08-06736.4069
2010-08-05732.679
2010-08-04736.1883
2010-08-03736.1883
2010-08-02735.1504
2010-08-01737.3226
2010-07-31737.3226
2010-07-30737.3226
2010-07-29733.2717
2010-07-28737.1917
2010-07-27735.388
2010-07-26737.4286
2010-07-25737.4285
2010-07-24737.4285
2010-07-23737.4285
2010-07-22737.3996
2010-07-21736.0486
2010-07-20735.5978
2010-07-19735.7061
2010-07-18734.3962
2010-07-17734.3962
2010-07-16734.3962
2010-07-15735.0907
2010-07-14738.5395
2010-07-13735.3043
2010-07-12735.3043
2010-07-11735.3043
2010-07-10735.3043
2010-07-09735.3043
2010-07-08735.3043
2010-07-07735.3043
2010-07-06735.3048
2010-07-05739.2025
2010-07-04735.5124
2010-07-03737.6435
2010-07-02737.6435
2010-07-01737.6435
2010-06-30737.6435
2010-06-29739.6687
2010-06-28739.6687
2010-06-27736.711
2010-06-26736.711
2010-06-25736.711
2010-06-24739.8324
2010-06-23736.9391
2010-06-22736.9391
2010-06-21736.9391
2010-06-20736.9391
2010-06-19736.9391
2010-06-18738.2013
2010-06-17741.4433
2010-06-16741.4433
2010-06-15741.4433
2010-06-14741.0471
2010-06-13742.1008
2010-06-12742.1008
2010-06-11742.1008
2010-06-10740.023
2010-06-09742.9039
2010-06-08742.9039
2010-06-07742.6726
2010-06-06742.8141
2010-06-05742.8141
2010-06-04742.8141
2010-06-03743.2323
2010-06-02739.241
2010-06-01739.2384
2010-05-31743.4593
2010-05-30743.7963
2010-05-29743.7963
2010-05-28743.7963
2010-05-27741.9444
2010-05-26741.9444
2010-05-25742.2922
2010-05-24740.3548
2010-05-23740.1618
2010-05-22740.1618
2010-05-21740.1618
2010-05-20738.6736
2010-05-19738.889
2010-05-18739.2372
2010-05-17739.0949
2010-05-16738.4587
2010-05-15738.4587
2010-05-14738.4587
2010-05-13739.4957
2010-05-12739.1365
2010-05-11737.7237
2010-05-10732.5047
2010-05-09736.7442
2010-05-08736.7442
2010-05-07736.7442
2010-05-06700.6383
2010-05-05732.5585
2010-05-04732.5399
2010-05-03732.5545
2010-05-02734.6934
2010-05-01734.6934
2010-04-30734.6934
2010-04-29734.9759
2010-04-28734.9778
2010-04-27734.9261
2010-04-26734.922
2010-04-25734.9824
2010-04-24734.9824
2010-04-23734.9824
2010-04-22734.9449
2010-04-21730.0329
2010-04-20735.019
2010-04-19734.9222
2010-04-18735.0203
2010-04-17735.0203
2010-04-16735.0203
2010-04-15734.8482
2010-04-14742.5458
2010-04-13734.949
2010-04-12734.9746
2010-04-11734.8418
2010-04-10734.8418
2010-04-09734.8418
2010-04-08725.6776
2010-04-07726.2681
2010-04-06735.1914
2010-04-05734.9912
2010-04-04734.9912
2010-04-03734.9912
2010-04-02734.9912
2010-04-01734.9912
2010-03-31736.0617
2010-03-30733.4868
2010-03-29736.6686
2010-03-28726.2026
2010-03-27726.2026
2010-03-26726.2026
2010-03-25725.5921
2010-03-24734.9587
2010-03-23732.4564
2010-03-22734.9928
2010-03-21740.8753
2010-03-20740.8753
2010-03-19740.8753
2010-03-18739.6038
2010-03-17745.6964
2010-03-16739.4049
2010-03-15746.4242
2010-03-14736.8962
2010-03-13736.8962
2010-03-12736.8962
2010-03-11736.7033
2010-03-10736.8765
2010-03-09736.919
2010-03-08737.1183
2010-03-07738.4571
2010-03-06738.4571
2010-03-05738.4571
2010-03-04736.9618
2010-03-03738.8824
2010-03-02736.8962
2010-03-01736.7759
2010-02-28753.7392
2010-02-27753.7392
2010-02-26753.7392
2010-02-25777.8277
2010-02-24776.9504
2010-02-23783.0721
2010-02-22782.4772
2010-02-21782.6736
2010-02-20782.6736
2010-02-19782.6736
2010-02-18782.5654
2010-02-17774.1222
2010-02-16776.4542
2010-02-15776.1371
2010-02-14776.5027
2010-02-13776.5027
2010-02-12776.5027
2010-02-11774.747
2010-02-10776.1283
2010-02-09776.6957
2010-02-08777.0788
2010-02-07777.4758
2010-02-06777.4758
2010-02-05777.4758
2010-02-04777.4793
2010-02-03777.4758
2010-02-02777.4748
2010-02-01777.4762
2010-01-31781.8814
2010-01-30781.8814
2010-01-29781.8814
2010-01-28781.8757
2010-01-27781.8792
2010-01-26782.0771
2010-01-25782.2317
2010-01-24783.3649
2010-01-23783.3649
2010-01-22783.3649
2010-01-21779.804
2010-01-20783.3652
2010-01-19783.3695
2010-01-18783.3655
2010-01-17783.764
2010-01-16783.764
2010-01-15783.764
2010-01-14783.4641
2010-01-13782.5711
2010-01-12789.01
2010-01-11778.771
2010-01-10778.7893
2010-01-09778.7893
2010-01-08778.7893
2010-01-07779.1856
2010-01-06779.0728
2010-01-05779.5795
2010-01-04779.7004
2010-01-03782.1917
2010-01-02782.1917
2010-01-01782.1917
2009-12-31782.1917
2009-12-30784.3438
2009-12-29784.3438
2009-12-28784.2289
2009-12-27784.8673
2009-12-26784.8673
2009-12-25784.8673
2009-12-24784.8673
2009-12-23784.8673
2009-12-22784.8673
2009-12-21784.8673
2009-12-20784.8673
2009-12-19784.8673
2009-12-18784.8673
2009-12-17784.7449
2009-12-16783.5424
2009-12-15785.0173
2009-12-14785.1662
2009-12-13785.2104
2009-12-12785.2104
2009-12-11785.2104
2009-12-10785.2479
2009-12-09785.5232
2009-12-08783.6198
2009-12-07786.0009
2009-12-06785.7218
2009-12-05785.7218
2009-12-04785.7218
2009-12-03786.7488
2009-12-02786.7492
2009-12-01783.8808
2009-11-30787.6597
2009-11-29787.4664
2009-11-28787.4664
2009-11-27787.4664
2009-11-26787.4653
2009-11-25787.6738
2009-11-24784.8959
2009-11-23787.6955
2009-11-22787.7626
2009-11-21787.7626
2009-11-20787.7626
2009-11-19787.7796
2009-11-18788.1369
2009-11-17787.9935
2009-11-16788.329
2009-11-15787.9582
2009-11-14787.9582
2009-11-13787.9582
2009-11-120.7416
2009-11-11784.6201
2009-11-10787.9037
2009-11-09787.5768
2009-11-08788.2353
2009-11-07788.2353
2009-11-06788.2353
2009-11-05788.3426
2009-11-04788.1904
2009-11-03788.5456
2009-11-02784.6609
2009-11-01788.7159
2009-10-31788.7159
2009-10-30788.7159
2009-10-29788.7626
2009-10-28789.1152
2009-10-27787.2831
2009-10-26787.2831
2009-10-25784.4111
2009-10-24784.4111
2009-10-23784.4111
2009-10-22784.814
2009-10-21782.0344
2009-10-20787.2065
2009-10-19787.4275
2009-10-18785.0498
2009-10-17785.0498
2009-10-16785.0498
2009-10-15785.0513
2009-10-14785.2919
2009-10-13787.3627
2009-10-12787.2795
2009-10-11787.4249
2009-10-10787.4249
2009-10-09787.4249
2009-10-08789.877
2009-10-07790.2395
2009-10-06787.215
2009-10-05787.2813
2009-10-04787.4291
2009-10-03787.4291
2009-10-02787.4291
2009-10-01785.1296
2009-09-30789.1972
2009-09-29789.1972
2009-09-28791.3076
2009-09-27784.6443
2009-09-26784.6443
2009-09-25784.6443
2009-09-24784.3537
2009-09-23784.5439
2009-09-22784.8315
2009-09-21786.5939
2009-09-20786.5939
2009-09-19786.5939
2009-09-18786.5939
2009-09-17873.2518
2009-09-16873.2518
2009-09-15874.6477
2009-09-14879.3959
2009-09-13874.667
2009-09-12874.667
2009-09-11874.667
2009-09-10874.6688
2009-09-09878.4755
2009-09-08879.3615
2009-09-07879.3636
2009-09-06879.3
2009-09-05879.3
2009-09-04879.3
2009-09-03880.0232
2009-09-02880.4274
2009-09-01875.379
2009-08-31878.0338
2009-08-30875.8177
2009-08-29875.8177
2009-08-28875.8177
2009-08-27879.1872
2009-08-26878.126
2009-08-25878.2111
2009-08-24876.7045
2009-08-23878.0352
2009-08-22878.0352
2009-08-21882.9978
2009-08-20882.9978
2009-08-19882.9978
2009-08-18882.9978
2009-08-17882.1083
2009-08-16881.6695
2009-08-15881.6695
2009-08-14881.6695
2009-08-13880.8512
2009-08-12883.8935
2009-08-11884.192
2009-08-10883.2053
2009-08-09877.7819
2009-08-08877.7819
2009-08-07877.7819
2009-08-06879.257
2009-08-05879.0632
2009-08-04879.75
2009-08-03880.7892
2009-08-02879.607
2009-08-01879.607
2009-07-31879.607
2009-07-30880.1298
2009-07-29879.7584
2009-07-28879.3581
2009-07-27879.3358
2009-07-26879.3335
2009-07-25879.3335
2009-07-24879.3335
2009-07-23880.9194
2009-07-22880.9194
2009-07-21880.9194
2009-07-20880.9194
2009-07-19880.9194
2009-07-18880.9194
2009-07-17880.9194
2009-07-16880.9194
2009-07-15882.1913
2009-07-14883.5084
2009-07-13883.8788
2009-07-12885.1208
2009-07-11885.1208
2009-07-10885.1208
2009-07-09885.1267
2009-07-08878.5066
2009-07-07878.6634
2009-07-06878.0033
2009-07-05874.6361
2009-07-04874.6361
2009-07-03874.6361
2009-07-02874.9043
2009-07-01875.2751
2009-06-30874.8655
2009-06-29869.9691
2009-06-28874.0032
2009-06-27874.0032
2009-06-26874.0032
2009-06-25875.0457
2009-06-24869.0178
2009-06-23875.3091
2009-06-22871.9837
2009-06-21876.8907
2009-06-20876.8907
2009-06-19876.8907
2009-06-181083.1161
2009-06-171085.6967
2009-06-161094.0252

forex