Historical Ethiopian Birr / Gourde (ETB/HTG)

Ethiopian Birr<=>Gourde. Historical prices. Updated daily

dateETB/HTG
2012-02-182.3189
2012-02-172.3194
2012-02-162.3196
2012-02-152.32
2012-02-142.3203
2012-02-132.3207
2012-02-122.3213
2012-02-112.3213
2012-02-102.3211
2012-02-092.3218
2012-02-082.3218
2012-02-072.3221
2012-02-062.3225
2012-02-052.3224
2012-02-042.3224
2012-02-032.3229
2012-02-022.3233
2012-02-012.3237
2012-01-312.3239
2012-01-302.3251
2012-01-292.325
2012-01-282.325
2012-01-272.3252
2012-01-262.3252
2012-01-252.3255
2012-01-242.3266
2012-01-232.3266
2012-01-222.3269
2012-01-212.3269
2012-01-202.3266
2012-01-192.327
2012-01-182.327
2012-01-172.3274
2012-01-162.3281
2012-01-152.3284
2012-01-142.3284
2012-01-132.3282
2012-01-122.3332
2012-01-112.3332
2012-01-102.3332
2012-01-092.3332
2012-01-082.3327
2012-01-072.3327
2012-01-062.3332
2012-01-052.3332
2012-01-042.3332
2012-01-032.3332
2012-01-022.3332
2012-01-012.3335
2011-12-312.3335
2011-12-302.3332
2011-12-292.3332
2011-12-282.3332
2011-12-272.3332
2011-12-262.3332
2011-12-252.3339
2011-12-242.3339
2011-12-232.3335
2011-12-222.3337
2011-12-212.3343
2011-12-202.3344
2011-12-192.3349
2011-12-182.3342
2011-12-172.3342
2011-12-162.3349
2011-12-152.3352
2011-12-142.3355
2011-12-132.3361
2011-12-122.3361
2011-12-112.3368
2011-12-102.3368
2011-12-092.3364
2011-12-082.337
2011-12-072.337
2011-12-062.3372
2011-12-052.3375
2011-12-042.338
2011-12-032.338
2011-12-022.3378
2011-12-012.3384
2011-11-302.3384
2011-11-292.3386
2011-11-282.3393
2011-11-272.3385
2011-11-262.3385
2011-11-252.339
2011-11-242.3398
2011-11-232.3398
2011-11-222.3401
2011-11-212.3404
2011-11-202.3409
2011-11-192.3409
2011-11-182.3407
2011-11-172.341
2011-11-162.3413
2011-11-152.3416
2011-11-142.3419
2011-11-132.3416
2011-11-122.3416
2011-11-112.3423
2011-11-102.3425
2011-11-092.3427
2011-11-082.343
2011-11-072.3433
2011-11-062.3438
2011-11-052.3438
2011-11-042.3438
2011-11-032.3438
2011-11-022.3441
2011-11-012.3444
2011-10-312.3447
2011-10-302.3445
2011-10-292.3445
2011-10-282.345
2011-10-272.3453
2011-10-262.3456
2011-10-252.3459
2011-10-242.3462
2011-10-232.3454
2011-10-222.3454
2011-10-212.3465
2011-10-202.3468
2011-10-192.3471
2011-10-182.348
2011-10-172.3479
2011-10-162.3479
2011-10-152.3479
2011-10-142.3477
2011-10-132.3773
2011-10-122.3776
2011-10-112.3779
2011-10-102.3777
2011-10-092.3777
2011-10-082.3777
2011-10-072.3784
2011-10-062.3787
2011-10-052.379
2011-10-042.3793
2011-10-032.3796
2011-10-022.379
2011-10-012.379
2011-09-302.3802
2011-09-292.3802
2011-09-282.3798
2011-09-272.3806
2011-09-262.3812
2011-09-252.3812
2011-09-242.3812
2011-09-232.3812
2011-09-222.3815
2011-09-212.3818
2011-09-202.396
2011-09-192.3814
2011-09-182.3824
2011-09-172.3824
2011-09-162.3755
2011-09-152.4103
2011-09-142.3974
2011-09-132.3847
2011-09-122.3876
2011-09-112.3836
2011-09-102.3836
2011-09-092.3435
2011-09-082.3553
2011-09-072.3962
2011-09-062.3736
2011-09-052.3734
2011-09-042.3608
2011-09-032.3608
2011-09-022.3741
2011-09-012.3671
2011-08-312.3782
2011-08-302.3745
2011-08-292.3901
2011-08-282.3887
2011-08-272.3887
2011-08-262.4029
2011-08-252.3839
2011-08-242.3873
2011-08-232.3985
2011-08-222.3865
2011-08-212.3903
2011-08-202.3903
2011-08-192.4031
2011-08-182.3728
2011-08-172.3898
2011-08-162.3833
2011-08-152.4232
2011-08-142.3921
2011-08-132.3921
2011-08-122.4016
2011-08-112.3976
2011-08-102.3602
2011-08-092.4259
2011-08-082.3664
2011-08-072.364
2011-08-062.3642
2011-08-052.4024
2011-08-042.3583
2011-08-032.4247
2011-08-022.3801
2011-08-012.3747
2011-07-312.3678
2011-07-302.3678
2011-07-292.4069
2011-07-282.3917
2011-07-272.3747
2011-07-262.4104
2011-07-252.393
2011-07-242.3978
2011-07-232.3978
2011-07-222.3919
2011-07-212.3994
2011-07-201399.8071
2011-07-192.4079
2011-07-182.3533
2011-07-172.3287
2011-07-162.3709
2011-07-152.3963
2011-07-142.402
2011-07-132.4444
2011-07-122.396
2011-07-112.3742
2011-07-102.4019
2011-07-092.4019
2011-07-082.3855
2011-07-072.4065
2011-07-062.3819
2011-07-052.4027
2011-07-042.3963
2011-07-032.3741
2011-07-022.3741
2011-07-012.4098
2011-06-302.4066
2011-06-292.4235
2011-06-282.4142
2011-06-272.4369
2011-06-262.3812
2011-06-252.3812
2011-06-242.3958
2011-06-232.3862
2011-06-222.4137
2011-06-212.4143
2011-06-202.4118
2011-06-192.4078
2011-06-182.4078
2011-06-172.4264
2011-06-162.4119
2011-06-152.3684
2011-06-142.4155
2011-06-132.421
2011-06-122.4099
2011-06-112.4099
2011-06-102.3799
2011-06-092.3935
2011-06-082.4
2011-06-072.4283
2011-06-062.4098
2011-06-052.4201
2011-06-042.4201
2011-06-032.4445
2011-06-022.4396
2011-06-012.4072
2011-05-312.4257
2011-05-302.4178
2011-05-292.3914
2011-05-282.3914
2011-05-272.4405
2011-05-262.4148
2011-05-252.427
2011-05-242.4299
2011-05-232.4111
2011-05-222.4201
2011-05-212.4201
2011-05-202.3944
2011-05-192.4268
2011-05-182.4182
2011-05-172.4418
2011-05-162.4365
2011-05-152.4201
2011-05-142.4201
2011-05-132.4135
2011-05-122.4218
2011-05-112.389
2011-05-102.4329
2011-05-092.4157
2011-05-082.4219
2011-05-072.4219
2011-05-062.3788
2011-05-052.3748
2011-05-042.4293
2011-05-032.4275
2011-05-022.4186
2011-05-012.4227
2011-04-302.4227
2011-04-292.419
2011-04-282.4241
2011-04-272.4214
2011-04-262.4476
2011-04-252.4291
2011-04-242.4245
2011-04-232.4245
2011-04-222.4204
2011-04-212.4231
2011-04-202.4462
2011-04-192.4522
2011-04-182.4025
2011-04-172.4266
2011-04-162.4266
2011-04-152.4171
2011-04-142.4367
2011-04-132.4249
2011-04-122.4399
2011-04-112.4226
2011-04-102.4288
2011-04-092.4288
2011-04-082.4495
2011-04-072.4285
2011-04-062.4404
2011-04-052.4343
2011-04-042.4302
2011-04-032.4011
2011-04-022.4011
2011-04-012.4253
2011-03-312.4336
2011-03-302.4395
2011-03-292.4348
2011-03-282.4368
2011-03-272.4331
2011-03-262.4331
2011-03-252.4192
2011-03-242.45
2011-03-232.4213
2011-03-222.4304
2011-03-212.441
2011-03-202.4234
2011-03-192.4234
2011-03-182.4528
2011-03-172.4515
2011-03-162.43
2011-03-152.4404
2011-03-142.4472
2011-03-132.4435
2011-03-122.4435
2011-03-112.4513
2011-03-102.4203
2011-03-092.4423
2011-03-082.4271
2011-03-072.4372
2011-03-062.4301
2011-03-052.4301
2011-03-042.4452
2011-03-032.4588
2011-03-022.4597
2011-03-012.4325
2011-02-282.4516
2011-02-272.4472
2011-02-262.4472
2011-02-252.4284
2011-02-242.4485
2011-02-232.4549
2011-02-222.4608
2011-02-212.4427
2011-02-202.4504
2011-02-192.4504
2011-02-182.4593
2011-02-172.4498
2011-02-162.4498
2011-02-152.4395
2011-02-142.4343
2011-02-132.4515
2011-02-122.4515
2011-02-112.4388
2011-02-102.4245
2011-02-092.46
2011-02-082.4485
2011-02-072.4402
2011-02-062.4519
2011-02-052.4536
2011-02-042.4373
2011-02-032.4141
2011-02-022.4409
2011-02-012.4673
2011-01-312.4648
2011-01-302.4399
2011-01-292.4399
2011-01-282.4309
2011-01-272.4531
2011-01-262.4091
2011-01-252.4171
2011-01-242.4233
2011-01-232.4211
2011-01-222.4211
2011-01-212.4364
2011-01-202.4205
2011-01-192.4193
2011-01-182.4329
2011-01-172.4092
2011-01-162.4242
2011-01-152.4242
2011-01-142.4271
2011-01-132.4651
2011-01-122.4328
2011-01-112.4271
2011-01-102.4249
2011-01-092.4252
2011-01-082.4186
2011-01-072.3995
2011-01-062.3966
2011-01-052.3954
2011-01-042.4099
2011-01-032.4325
2011-01-022.4117
2011-01-012.4117
2010-12-312.4354
2010-12-302.4321
2010-12-292.4382
2010-12-282.3982
2010-12-272.4308
2010-12-262.4288
2010-12-252.4288
2010-12-242.4198
2010-12-232.4239
2010-12-222.4165
2010-12-212.4107
2010-12-202.42
2010-12-192.4303
2010-12-182.4303
2010-12-172.4069
2010-12-162.423
2010-12-152.4024
2010-12-142.4213
2010-12-132.4617
2010-12-122.4324
2010-12-112.4324
2010-12-102.4242
2010-12-092.4131
2010-12-082.4328
2010-12-072.4322
2010-12-062.4399
2010-12-052.4409
2010-12-042.4409
2010-12-032.4855
2010-12-022.4675
2010-12-012.4753
2010-11-302.4044
2010-11-292.4101
2010-11-282.4207
2010-11-272.4207
2010-11-262.4146
2010-11-252.4312
2010-11-242.3862
2010-11-232.3964
2010-11-222.4091
2010-11-212.4379
2010-11-202.4379
2010-11-192.4391
2010-11-182.4465
2010-11-172.436
2010-11-162.4108
2010-11-152.4105
2010-11-142.4406
2010-11-132.4403
2010-11-122.4452
2010-11-112.432
2010-11-102.4391
2010-11-092.4237
2010-11-082.4264
2010-11-072.4411
2010-11-062.4411
2010-11-052.4034
2010-11-042.4533
2010-11-032.4426
2010-11-022.4578
2010-11-012.422
2010-10-312.4433
2010-10-302.4433
2010-10-292.4424
2010-10-282.4586
2010-10-272.4244
2010-10-262.4221
2010-10-252.4281
2010-10-242.445
2010-10-232.445
2010-10-222.4486
2010-10-212.4381
2010-10-202.4534
2010-10-192.4079
2010-10-182.4621
2010-10-172.4404
2010-10-162.4314
2010-10-152.4304
2010-10-142.4401
2010-10-132.4413
2010-10-122.4505
2010-10-112.4222
2010-10-102.4483
2010-10-092.4483
2010-10-082.4464
2010-10-072.4456
2010-10-062.4607
2010-10-052.4733
2010-10-042.425
2010-10-032.4499
2010-10-022.4499
2010-10-012.4661
2010-09-302.4467
2010-09-292.5063
2010-09-282.4967
2010-09-272.4734
2010-09-262.451
2010-09-252.451
2010-09-242.4812
2010-09-232.4389
2010-09-222.4849
2010-09-212.4611
2010-09-202.4528
2010-09-192.4523
2010-09-182.4523
2010-09-172.445
2010-09-162.4657
2010-09-152.4714
2010-09-142.4841
2010-09-132.4748
2010-09-122.4547
2010-09-112.4547
2010-09-102.4619
2010-09-092.4517
2010-09-082.4543
2010-09-071.9745
2010-09-062.4704
2010-09-052.4619
2010-09-042.4619
2010-09-032.4742
2010-09-022.9548
2010-09-012.9545
2010-08-312.9525
2010-08-302.9422
2010-08-292.9546
2010-08-282.9546
2010-08-272.9653
2010-08-262.9607
2010-08-252.9451
2010-08-242.9387
2010-08-232.9422
2010-08-222.9576
2010-08-212.9576
2010-08-202.9561
2010-08-192.9499
2010-08-182.9532
2010-08-172.9747
2010-08-162.9615
2010-08-152.9262
2010-08-142.9262
2010-08-132.9524
2010-08-122.9731
2010-08-112.9245
2010-08-102.9587
2010-08-092.9578
2010-08-082.9631
2010-08-072.9631
2010-08-062.9879
2010-08-052.9612
2010-08-042.9468
2010-08-032.963
2010-08-022.9877
2010-08-012.9654
2010-07-312.9654
2010-07-302.9691
2010-07-292.9668
2010-07-282.965
2010-07-272.958
2010-07-262.9805
2010-07-252.9673
2010-07-242.9673
2010-07-232.9685
2010-07-222.9766
2010-07-212.9669
2010-07-202.9798
2010-07-192.9649
2010-07-182.9339
2010-07-172.9339
2010-07-162.9513
2010-07-152.9847
2010-07-142.9833
2010-07-133.0088
2010-07-122.9776
2010-07-112.9434
2010-07-102.9434
2010-07-092.99
2010-07-083.0035
2010-07-072.987
2010-07-062.9819
2010-07-052.9757
2010-07-042.9375
2010-07-032.9749
2010-07-023.0453
2010-07-013.0309
2010-06-302.964
2010-06-292.9432
2010-06-282.9587
2010-06-272.9402
2010-06-262.9402
2010-06-252.9956
2010-06-242.9925
2010-06-232.9609
2010-06-222.9537
2010-06-212.9657
2010-06-202.9417
2010-06-192.9417
2010-06-182.9755
2010-06-173.0109
2010-06-162.9904
2010-06-152.9934
2010-06-142.9871
2010-06-132.9445
2010-06-122.9445
2010-06-112.9776
2010-06-102.9976
2010-06-092.9935
2010-06-082.9879
2010-06-072.9719
2010-06-062.9459
2010-06-052.9459
2010-06-042.9678
2010-06-032.9598
2010-06-022.9544
2010-06-012.9541
2010-05-312.9485
2010-05-302.9854
2010-05-292.9854
2010-05-282.981
2010-05-272.9976
2010-05-262.9663
2010-05-253.0176
2010-05-242.9937
2010-05-232.9501
2010-05-222.9501
2010-05-213.0015
2010-05-202.9937
2010-05-193.0209
2010-05-182.9721
2010-05-172.9974
2010-05-162.9873
2010-05-152.9873
2010-05-142.9895
2010-05-132.9777
2010-05-122.9879
2010-05-112.9751
2010-05-102.8601
2010-05-092.9914
2010-05-082.9914
2010-05-072.9919
2010-05-062.8432
2010-05-052.901
2010-05-042.9028
2010-05-032.95
2010-05-022.9528
2010-05-012.9528
2010-04-302.9491
2010-04-292.9387
2010-04-282.9314
2010-04-272.9233
2010-04-262.9677
2010-04-252.9528
2010-04-242.9528
2010-04-232.968
2010-04-222.9432
2010-04-212.9701
2010-04-202.9794
2010-04-192.991
2010-04-182.9528
2010-04-172.9528
2010-04-162.9946
2010-04-153.0089
2010-04-143.0285
2010-04-133.0198
2010-04-123.0153
2010-04-112.9528
2010-04-102.9528
2010-04-092.9688
2010-04-082.9645
2010-04-072.9592
2010-04-062.9883
2010-04-052.9918
2010-04-042.9541
2010-04-032.9541
2010-04-022.9963
2010-04-013.0034
2010-03-312.9873
2010-03-302.9683
2010-03-292.9797
2010-03-282.9531
2010-03-272.9531
2010-03-262.9554
2010-03-252.9349
2010-03-242.9826
2010-03-232.9717
2010-03-223.0114
2010-03-213.0203
2010-03-203.0203
2010-03-193.0168
2010-03-182.9954
2010-03-173.0302
2010-03-163.0174
2010-03-153.0361
2010-03-142.9626
2010-03-132.9626
2010-03-123.0422
2010-03-113.023
2010-03-103.0192
2010-03-093.0079
2010-03-083.0104
2010-03-072.9633
2010-03-062.9633
2010-03-053.0114
2010-03-043.0017
2010-03-033.0293
2010-03-023.0093
2010-03-012.9986
2010-02-283.0713
2010-02-273.0713
2010-02-263.0808
2010-02-253.061
2010-02-243.0617
2010-02-233.1692
2010-02-223.1779
2010-02-213.1843
2010-02-203.1843
2010-02-193.2045
2010-02-183.1937
2010-02-173.1294
2010-02-163.1842
2010-02-153.157
2010-02-143.1608
2010-02-133.1608
2010-02-123.1747
2010-02-113.1531
2010-02-103.1565
2010-02-093.1663
2010-02-083.1544
2010-02-073.16
2010-02-063.16
2010-02-053.1583
2010-02-043.1328
2010-02-033.1388
2010-02-023.1652
2010-02-013.1632
2010-01-313.1763
2010-01-303.1763
2010-01-293.1514
2010-01-283.1661
2010-01-273.1663
2010-01-263.1724
2010-01-253.1767
2010-01-243.1839
2010-01-233.1839
2010-01-223.1829
2010-01-213.1882
2010-01-203.1773
2010-01-193.1879
2010-01-183.1875
2010-01-173.1444
2010-01-163.1444
2010-01-153.1859
2010-01-143.1879
2010-01-133.1726
2010-01-123.223
2010-01-113.1645
2010-01-103.1685
2010-01-093.1685
2010-01-083.2002
2010-01-073.1709
2010-01-063.1811
2010-01-053.1505
2010-01-043.176
2010-01-033.1872
2010-01-023.1872
2010-01-013.1872
2009-12-313.17
2009-12-303.1673
2009-12-293.1673
2009-12-283.1801
2009-12-273.1892
2009-12-263.1892
2009-12-253.1892
2009-12-243.1892
2009-12-233.1748
2009-12-223.1693
2009-12-213.1732
2009-12-203.1892
2009-12-193.1892
2009-12-183.187
2009-12-173.1872
2009-12-163.1844
2009-12-153.1888
2009-12-143.1909
2009-12-133.1911
2009-12-123.1911
2009-12-113.1585
2009-12-103.1912
2009-12-093.1862
2009-12-083.1794
2009-12-073.2029
2009-12-063.1935
2009-12-053.1935
2009-12-043.1474
2009-12-033.1802
2009-12-023.1849
2009-12-013.1799
2009-11-303.195
2009-11-293.3556
2009-11-283.3556
2009-11-273.2098
2009-11-263.1948
2009-11-253.2071
2009-11-243.1942
2009-11-233.1955
2009-11-223.3574
2009-11-213.3574
2009-11-203.2076
2009-11-193.209
2009-11-183.1987
2009-11-173.1974
2009-11-163.2001
2009-11-153.3604
2009-11-143.3604
2009-11-133.211
2009-11-123.1669
2009-11-113.1891
2009-11-103.2039
2009-11-093.2032
2009-11-083.3616
2009-11-073.3616
2009-11-063.1961
2009-11-053.2019
2009-11-043.2262
2009-11-033.2148
2009-11-023.1837
2009-11-013.2024
2009-10-313.2024
2009-10-303.1872
2009-10-293.2126
2009-10-283.1883
2009-10-273.1588
2009-10-263.1731
2009-10-253.1946
2009-10-243.1946
2009-10-233.1882
2009-10-223.2002
2009-10-213.2139
2009-10-203.1984
2009-10-193.2149
2009-10-183.1671
2009-10-173.1671
2009-10-163.214
2009-10-153.2224
2009-10-143.2167
2009-10-133.2033
2009-10-123.1969
2009-10-113.1687
2009-10-103.1687
2009-10-093.2041
2009-10-083.2126
2009-10-073.2183
2009-10-063.2087
2009-10-053.2162
2009-10-043.17
2009-10-033.17
2009-10-023.2179
2009-10-013.1939
2009-09-303.233
2009-09-293.2187
2009-09-283.2093
2009-09-273.2121
2009-09-263.2121
2009-09-253.2167
2009-09-243.1897
2009-09-233.2127
2009-09-223.2149
2009-09-213.2068
2009-09-203.1734
2009-09-193.1734
2009-09-183.2144
2009-09-173.5822
2009-09-163.578
2009-09-153.5629
2009-09-143.5818
2009-09-133.5208
2009-09-123.5208
2009-09-113.558
2009-09-103.5738
2009-09-093.5745
2009-09-083.5657
2009-09-073.5663
2009-09-063.5208
2009-09-053.5208
2009-09-043.5735
2009-09-033.5452
2009-09-023.5793
2009-09-013.5406
2009-08-313.5788
2009-08-303.5208
2009-08-293.5208
2009-08-283.5477
2009-08-273.5614
2009-08-263.56
2009-08-253.5633
2009-08-243.5597
2009-08-233.5208
2009-08-223.5208
2009-08-213.6209
2009-08-203.6046
2009-08-193.5958
2009-08-183.5726
2009-08-173.566
2009-08-163.5208
2009-08-153.5208
2009-08-143.5422
2009-08-133.56
2009-08-123.5737
2009-08-113.5602
2009-08-103.5501
2009-08-093.5677
2009-08-083.5677
2009-08-073.5694
2009-08-063.5578
2009-08-053.5666
2009-08-043.5672
2009-08-033.591
2009-08-023.5643
2009-08-013.5643
2009-07-313.5904
2009-07-303.57
2009-07-293.5443
2009-07-283.5506
2009-07-273.5593
2009-07-263.5212
2009-07-253.5212
2009-07-243.5596
2009-07-233.5838
2009-07-223.5844
2009-07-213.5856
2009-07-203.5869
2009-07-193.5651
2009-07-183.5651
2009-07-173.5574
2009-07-163.5687
2009-07-153.5694
2009-07-143.5462
2009-07-133.5648
2009-07-123.5642
2009-07-113.5642
2009-07-103.5747
2009-07-093.5734
2009-07-083.5425
2009-07-073.551
2009-07-063.5672
2009-07-053.5451
2009-07-043.5451
2009-07-033.5451
2009-07-023.5021
2009-07-013.5027
2009-06-303.4947
2009-06-293.4944
2009-06-283.5407
2009-06-273.5407
2009-06-263.5343
2009-06-253.5516
2009-06-243.5154
2009-06-233.5641
2009-06-223.5396
2009-06-213.5722
2009-06-203.5722
2009-06-193.5725
2009-06-184.4276
2009-06-174.4257
2009-06-164.4254
2009-06-154.426
2009-06-143.9769
2009-06-133.9769
2009-06-124.4281
2009-06-114.3989
2009-06-104.423
2009-06-094.4138
2009-06-084.4287
2009-06-073.9769
2009-06-063.9769
2009-06-053.9769
2009-06-043.9769
2009-06-033.9769
2009-06-023.9769
2009-06-013.9769
2009-05-313.9769
2009-05-303.9769
2009-05-294.3779
2009-05-284.4207
2009-05-274.3989
2009-05-264.4229
2009-05-254.4245
2009-05-243.9769
2009-05-233.9769
2009-05-224.4267
2009-05-214.4
2009-05-204.3562
2009-05-194.423
2009-05-184.4334
2009-05-173.9769
2009-05-163.9769
2009-05-154.46
2009-05-144.4232
2009-05-134.4207
2009-05-124.427
2009-05-114.4225
2009-05-103.9769
2009-05-093.9769
2009-05-084.4321
2009-05-074.4284
2009-05-064.3996
2009-05-053.9769
2009-05-043.9769
2009-05-033.9769
2009-05-023.9769
2009-05-013.9769
2009-04-303.9769
2009-04-293.9769
2009-04-283.9769
2009-04-273.9769
2009-04-263.9769
2009-04-253.9769
2009-04-243.9769
2009-04-233.9769
2009-04-223.9769
2009-04-213.9769
2009-04-203.9769
2009-04-193.9769
2009-04-183.9769
2009-04-173.9769
2009-04-163.9769
2009-04-153.9769
2009-04-143.9769
2009-04-133.9769
2009-04-123.9769
2009-04-113.9769
2009-04-103.9769
2009-04-093.9769
2009-04-083.9769
2009-04-073.9769
2009-04-063.9769
2009-04-053.9769
2009-04-043.9769
2009-04-033.9769
2009-04-023.9769
2009-04-013.9769
2009-03-313.9769
2009-03-303.9769
2009-03-293.9769
2009-03-283.9769
2009-03-273.9769
2009-03-263.9769
2009-03-253.9769
2009-03-243.9769
2009-03-233.9769
2009-03-223.9769
2009-03-213.9769
2009-03-203.9769
2009-03-193.9769
2009-03-183.9769
2009-03-173.9769
2009-03-163.9769
2009-03-153.9769
2009-03-143.9769
2009-03-133.9769
2009-03-123.9769
2009-03-113.9769
2009-03-103.9769
2009-03-093.9769
2009-03-083.9769
2009-03-073.9769
2009-03-063.9769
2009-03-053.9769
2009-03-043.9769
2009-03-033.9769
2009-03-023.9769
2009-03-013.9769
2009-02-284.2659
2009-02-274.2659
2009-02-264.2659
2009-02-254.2659
2009-02-244.2659
2009-02-234.2659
2009-02-224.2659
2009-02-214.2659
2009-02-204.2659
2009-02-194.2659
2009-02-184.2659
2009-02-174.2659
2009-02-164.2659
2009-02-154.2659
2009-02-144.2659
2009-02-134.2659
2009-02-124.2659
2009-02-114.2659
2009-02-104.2659
2009-02-094.2659
2009-02-084.2659
2009-02-074.2659
2009-02-064.2659
2009-02-054.2659
2009-02-044.2659
2009-02-034.2659
2009-02-024.2659
2009-02-014.2659
2009-01-314.2659
2009-01-304.2659
2009-01-294.2659
2009-01-283.9581
2009-01-273.9655
2009-01-263.9711
2009-01-254.2659
2009-01-244.2659
2009-01-234.2659
2009-01-224.2659
2009-01-214.2659
2009-01-204.2659
2009-01-194.2659
2009-01-184.2659
2009-01-174.2659
2009-01-164.2659
2009-01-154.2659
2009-01-144.2659
2009-01-134.2659
2009-01-124.2659
2009-01-114.2659
2009-01-104.2659
2009-01-094.2659
2009-01-084.2659
2009-01-074.2659
2009-01-064.2659
2009-01-054.2659
2009-01-044.2659
2009-01-034.2659
2009-01-024.2659
2009-01-014.2659
2008-12-314.2659
2008-12-304.2659
2008-12-294.2659
2008-12-284.2659
2008-12-274.2659
2008-12-264.2659
2008-12-254.2659
2008-12-244.2659
2008-12-234.2659
2008-12-224.2659
2008-12-214.2659
2008-12-204.2659
2008-12-194.2659
2008-12-184.2659
2008-12-174.2659
2008-12-164.2659
2008-12-154.2659
2008-12-144.2659
2008-12-134.2659
2008-12-124.2659
2008-12-114.2659
2008-12-104.2659
2008-12-094.2659
2008-12-084.2659
2008-12-074.2659
2008-12-064.2659
2008-12-054.2659
2008-12-044.2659
2008-12-034.2659
2008-12-024.2659
2008-12-014.2659
2008-11-304.2659
2008-11-294.2659
2008-11-284.2659
2008-11-274.2659
2008-11-264.2659
2008-11-254.2659
2008-11-244.2659
2008-11-234.2659
2008-11-224.2659
2008-11-214.2659
2008-11-204.2659
2008-11-194.2659
2008-11-184.2659
2008-11-174.2659
2008-11-164.2659
2008-11-154.2659
2008-11-144.2659
2008-11-134.2659
2008-11-124.2659
2008-11-114.2659
2008-11-104.2659
2008-11-094.2659
2008-11-084.2659
2008-11-074.2659
2008-11-064.2659
2008-11-054.2659
2008-11-044.2659
2008-11-034.2659
2008-11-024.2659
2008-11-014.2659
2008-10-314.2659
2008-10-304.2659
2008-10-294.2659
2008-10-284.2659
2008-10-274.2659
2008-10-264.2659
2008-10-254.2659
2008-10-244.2659
2008-10-234.2659
2008-10-224.2659
2008-10-214.2659
2008-10-204.2659
2008-10-194.2659
2008-10-184.2659
2008-10-174.2659
2008-10-164.2659
2008-10-154.2659
2008-10-144.2259
2008-10-134.2659
2008-10-124.2659
2008-10-114.2659
2008-10-103.9736
2008-10-094.2361
2008-10-084.2659
2008-10-074.2323
2008-10-064.2659
2008-10-054.2659
2008-10-044.2659
2008-10-034.2659
2008-10-024.2659
2008-10-014.2659
2008-09-304.2659
2008-09-294.2659
2008-09-284.2659
2008-09-274.2659
2008-09-264.2659
2008-09-254.2659
2008-09-244.2659
2008-09-234.2659
2008-09-224.2659
2008-09-214.2659
2008-09-204.2659
2008-09-194.2659
2008-09-184.2659
2008-09-174.2659
2008-09-164.2659
2008-09-154.2659
2008-09-144.2659
2008-09-134.2659
2008-09-124.2659
2008-09-114.2659
2008-09-104.2659
2008-09-094.2659
2008-09-084.2659
2008-09-074.2659
2008-09-064.2659
2008-09-054.2659
2008-09-044.2659
2008-09-034.2659
2008-09-024.2659
2008-09-014.2659
2008-08-314.2659
2008-08-304.2659
2008-08-294.2659
2008-08-284.2659
2008-08-274.2659
2008-08-264.2659
2008-08-254.2659
2008-08-244.2659
2008-08-234.2659
2008-08-224.2659
2008-08-214.2659
2008-08-204.2659
2008-08-194.2659
2008-08-184.2659
2008-08-174.2659
2008-08-164.2659
2008-08-154.2659
2008-08-144.2659
2008-08-134.2659
2008-08-124.2659
2008-08-114.2659
2008-08-104.2659
2008-08-094.2659
2008-08-084.2659
2008-08-074.2659
2008-08-064.2659
2008-08-054.2659
2008-08-044.2659
2008-08-034.2659
2008-08-024.2659
2008-08-014.2659
2008-07-314.2659
2008-07-304.2659
2008-07-294.2659
2008-07-284.2659
2008-07-274.2659
2008-07-264.2659
2008-07-254.2659
2008-07-244.2659
2008-07-234.2659
2008-07-224.2659
2008-07-214.2659
2008-07-204.2659
2008-07-194.2659
2008-07-184.2659
2008-07-174.2659
2008-07-164.2659
2008-07-154.2659
2008-07-144.2659
2008-07-134.2659
2008-07-124.2659
2008-07-114.2659
2008-07-104.2659
2008-07-094.2659
2008-07-084.2659
2008-07-074.2659
2008-07-064.2659
2008-07-054.2659
2008-07-044.2659
2008-07-034.2659
2008-07-024.2659
2008-07-014.2659
2008-06-304.2659
2008-06-294.2659
2008-06-284.2659
2008-06-274.2659
2008-06-264.2659
2008-06-254.2659
2008-06-244.2659
2008-06-234.2659
2008-06-224.2659
2008-06-214.2659
2008-06-204.2659
2008-06-194.2659
2008-06-184.2659
2008-06-174.2659
2008-06-164.2659
2008-06-154.2659
2008-06-144.2659
2008-06-134.2659
2008-06-124.2659
2008-06-114.2659
2008-06-104.2659
2008-06-094.2659
2008-06-084.2659
2008-06-074.2659
2008-06-064.2659
2008-06-054.2659
2008-06-044.2659
2008-06-034.2659
2008-06-024.2659
2008-06-014.2659
2008-05-314.2659
2008-05-304.2659
2008-05-294.2659
2008-05-284.2659
2008-05-274.2659
2008-05-264.2659
2008-05-254.2659
2008-05-244.2659
2008-05-234.2659
2008-05-224.2659
2008-05-214.2659
2008-05-204.2659
2008-05-194.2659
2008-05-184.2659
2008-05-174.2659
2008-05-164.2659
2008-05-154.2659
2008-05-144.2659
2008-05-134.2659
2008-05-124.2659
2008-05-114.2659
2008-05-104.2659
2008-05-094.2659
2008-05-084.2659
2008-05-074.2659
2008-05-064.2659
2008-05-054.2659
2008-05-044.2659
2008-05-034.2659
2008-05-024.2659
2008-05-014.2659
2008-04-304.2659
2008-04-294.2659
2008-04-284.2659
2008-04-274.2659
2008-04-264.2659
2008-04-254.2659
2008-04-244.2659
2008-04-234.2659
2008-04-224.2659
2008-04-214.2659
2008-04-204.2659
2008-04-194.2659
2008-04-184.2659
2008-04-174.2659
2008-04-164.2659
2008-04-154.2659
2008-04-144.2659
2008-04-134.2659
2008-04-124.2659
2008-04-114.2659
2008-04-104.2659
2008-04-094.2659
2008-04-084.2659
2008-04-074.2659
2008-04-064.2659
2008-04-054.2659
2008-04-044.2659
2008-04-034.2659
2008-04-024.2659
2008-04-014.2659
2008-03-314.2659
2008-03-304.2659
2008-03-294.2659
2008-03-284.2659
2008-03-274.2659
2008-03-264.2659
2008-03-254.2659
2008-03-244.2659
2008-03-234.2659
2008-03-224.2659
2008-03-214.2659
2008-03-204.2659
2008-03-194.2659
2008-03-184.2659
2008-03-174.2659
2008-03-164.2659
2008-03-154.2659
2008-03-144.2659
2008-03-134.2659
2008-03-124.2659
2008-03-114.2659
2008-03-104.2659
2008-03-094.2659
2008-03-084.2659
2008-03-074.2659
2008-03-064.2659
2008-03-054.2659
2008-03-044.2659
2008-03-034.2659
2008-03-024.2659
2008-03-014.2659
2008-02-294.2659
2008-02-284.2659
2008-02-274.2659
2008-02-264.2659
2008-02-254.2659
2008-02-244.2659
2008-02-234.2659
2008-02-224.2659
2008-02-214.2659
2008-02-204.2659
2008-02-194.2659
2008-02-184.2659
2008-02-174.2659
2008-02-164.2659
2008-02-154.2659
2008-02-144.2659
2008-02-134.2659
2008-02-124.2659
2008-02-114.2659
2008-02-104.2659
2008-02-094.2659
2008-02-084.2659
2008-02-074.2659
2008-02-064.2659
2008-02-054.2659
2008-02-044.2659
2008-02-034.2659
2008-02-024.2659
2008-02-014.2659
2008-01-314.2659
2008-01-304.2659
2008-01-294.2659
2008-01-284.2659
2008-01-274.2659
2008-01-264.2659
2008-01-254.2659
2008-01-244.2659
2008-01-234.2659
2008-01-224.2659
2008-01-214.2659
2008-01-204.2659
2008-01-194.2659
2008-01-184.2659
2008-01-174.2659
2008-01-164.2659
2008-01-154.2659
2008-01-144.2659
2008-01-134.2659
2008-01-124.2659
2008-01-114.2659
2008-01-104.2659
2008-01-094.2659
2008-01-084.2659
2008-01-074.2659
2008-01-064.2659
2008-01-054.2659
2008-01-044.2659
2008-01-034.2659
2008-01-024.2659
2008-01-014.2659
2007-12-314.2659
2007-12-304.2659
2007-12-294.2659
2007-12-284.2659
2007-12-274.2659
2007-12-264.2659
2007-12-254.2659
2007-12-243.9835
2007-12-234.2659
2007-12-224.2659
2007-12-213.976
2007-12-203.9624
2007-12-194.2659
2007-12-184.2659
2007-12-174.2659
2007-12-164.2659
2007-12-154.2659
2007-12-144.2659
2007-12-134.2333
2007-12-124.2659
2007-12-114.2253
2007-12-104.2659
2007-12-094.2659
2007-12-084.2659
2007-12-074.2248
2007-12-064.2327
2007-12-054.2659
2007-12-044.2659
2007-12-034.2209
2007-12-024.2659
2007-12-014.2659
2007-11-304.231
2007-11-294.2659
2007-11-284.2659
2007-11-274.2659
2007-11-264.2659
2007-11-254.2659
2007-11-244.2659
2007-11-234.2659
2007-11-224.2659
2007-11-214.2659
2007-11-204.2659
2007-11-194.155
2007-11-184.2659
2007-11-174.2659
2007-11-164.16
2007-11-154.2659
2007-11-144.171
2007-11-134.1675
2007-11-124.2659
2007-11-114.2659
2007-11-104.2659
2007-11-094.2659
2007-11-084.233
2007-11-074.233
2007-11-063.9488
2007-11-054.2684
2007-11-044.2659
2007-11-034.2659
2007-11-023.9488
2007-11-014.2659
2007-10-314.2659
2007-10-304.2659
2007-10-294.2659
2007-10-284.2659
2007-10-274.2659
2007-10-264.2659
2007-10-254.2659
2007-10-244.2659
2007-10-233.9213
2007-10-223.9232
2007-10-214.2659
2007-10-204.2659
2007-10-194.2659
2007-10-184.2659
2007-10-174.2659
2007-10-164.2659
2007-10-154.2659
2007-10-144.2659
2007-10-134.2659
2007-10-124.2659
2007-10-114.2659
2007-10-104.2659
2007-10-094.2659
2007-10-084.2659
2007-10-074.2659
2007-10-064.2659
2007-10-054.2659
2007-10-044.2659
2007-10-034.2659
2007-10-024.2659
2007-10-014.2659
2007-09-304.2659
2007-09-294.2659
2007-09-284.2659
2007-09-274.2659
2007-09-264.2659
2007-09-254.2659
2007-09-244.2659
2007-09-234.2659
2007-09-224.2659
2007-09-214.2659
2007-09-204.2659
2007-09-194.2659
2007-09-184.2659
2007-09-174.1743
2007-09-164.2659
2007-09-154.2659
2007-09-144.2659
2007-09-134.2659
2007-09-124.2659
2007-09-114.1067
2007-09-104.117
2007-09-094.2659
2007-09-084.2659
2007-09-074.126
2007-09-063.9726
2007-09-053.962
2007-09-043.9519
2007-09-034.2659
2007-09-024.2659
2007-09-014.2659
2007-08-313.9556
2007-08-303.9556
2007-08-294.2659
2007-08-283.9483
2007-08-274.2659
2007-08-264.2659
2007-08-254.2659
2007-08-243.9591
2007-08-234.2659
2007-08-224.2659
2007-08-214.2659
2007-08-204.2659
2007-08-194.2659
2007-08-184.2659
2007-08-174.2659
2007-08-164.2659
2007-08-154.2659
2007-08-144.2659
2007-08-134.2659
2007-08-124.2659
2007-08-114.2659
2007-08-104.2659
2007-08-094.2659
2007-08-084.2659
2007-08-073.8155
2007-08-063.8155
2007-08-054.2712
2007-08-044.2712
2007-08-033.8155
2007-08-024.2379
2007-08-014.2659
2007-07-314.2659
2007-07-304.2659
2007-07-294.2659
2007-07-284.2659
2007-07-274.2659
2007-07-264.2659
2007-07-254.2659
2007-07-243.8197
2007-07-233.8196
2007-07-224.2659
2007-07-214.2659
2007-07-204.1662
2007-07-194.1753
2007-07-184.1759
2007-07-174.1795
2007-07-164.1775
2007-07-154.2735
2007-07-144.2735
2007-07-134.2735
2007-07-124.2735
2007-07-114.1389
2007-07-104.1436
2007-07-093.906
2007-07-084.2735
2007-07-074.2735
2007-07-064.2735
2007-07-054.2659
2007-07-044.2659
2007-07-034.2659
2007-07-024.2659
2007-07-014.2659
2007-06-304.2659
2007-06-293.8457
2007-06-284.2659
2007-06-274.2659
2007-06-263.9522
2007-06-253.958
2007-06-244.2659
2007-06-234.2659
2007-06-224.2659
2007-06-214.197
2007-06-204.1927
2007-06-194.1859
2007-06-184.1899
2007-06-174.2659
2007-06-164.2659
2007-06-154.2659
2007-06-144.2659
2007-06-134.2659
2007-06-124.2659
2007-06-114.2659
2007-06-104.2659
2007-06-094.2659
2007-06-084.2659
2007-06-074.2659
2007-06-063.9769
2007-06-053.9768
2007-06-043.9768
2007-06-034.2659
2007-06-024.2659
2007-06-014.2659
2007-05-314.2659
2007-05-304.2659
2007-05-294.2659
2007-05-284.2659
2007-05-274.2659
2007-05-264.2659
2007-05-254.2659
2007-05-244.2734
2007-05-234.2734
2007-05-224.2734
2007-05-214.2734
2007-05-204.2619
2007-05-194.2619
2007-05-184.2619
2007-05-174.2659
2007-05-164.2659
2007-05-154.232
2007-05-144.2659
2007-05-134.2659
2007-05-124.2659
2007-05-114.2659
2007-05-104.2659
2007-05-094.2659
2007-05-084.2659
2007-05-074.2659
2007-05-064.2659
2007-05-054.2659
2007-05-044.2659
2007-05-034.2659
2007-05-024.2659
2007-05-014.2659
2007-04-304.2659
2007-04-294.2659
2007-04-284.2659
2007-04-274.2659
2007-04-264.2659
2007-04-254.2659
2007-04-244.2659
2007-04-234.2659
2007-04-224.2659
2007-04-214.2659
2007-04-204.2659
2007-04-194.2659
2007-04-184.2659
2007-04-174.2482
2007-04-164.2482
2007-04-154.2482
2007-04-144.2482
2007-04-134.2482
2007-04-124.2482
2007-04-114.2653
2007-04-104.2659
2007-04-094.2659
2007-04-084.2659
2007-04-074.2659
2007-04-064.2659
2007-04-054.2659
2007-04-044.2659
2007-04-034.2659
2007-04-024.2659
2007-04-014.2659
2007-03-314.2659
2007-03-304.2659
2007-03-294.2659
2007-03-284.2659
2007-03-274.2659
2007-03-264.2659
2007-03-254.2659
2007-03-244.2659
2007-03-234.2659
2007-03-224.2659
2007-03-214.2659
2007-03-204.2659
2007-03-194.2659
2007-03-184.2659
2007-03-174.2659
2007-03-164.2659
2007-03-154.2659
2007-03-144.2659
2007-03-134.2659
2007-03-124.2659
2007-03-114.2659
2007-03-104.2659
2007-03-094.2659
2007-03-084.2659
2007-03-074.2659
2007-03-064.2659
2007-03-054.2659
2007-03-044.2659
2007-03-034.2659
2007-03-024.2659
2007-03-014.2659
2007-02-284.2659
2007-02-274.2659
2007-02-264.2659
2007-02-254.2659
2007-02-244.2659
2007-02-234.2659
2007-02-224.2659
2007-02-214.2659
2007-02-204.2659
2007-02-194.2659
2007-02-184.2659
2007-02-174.2659
2007-02-164.2659
2007-02-154.2659
2007-02-144.2659
2007-02-134.2659
2007-02-124.2915
2007-02-114.2915
2007-02-104.2915
2007-02-094.2915
2007-02-084.2915
2007-02-074.2915
2007-02-064.2915
2007-02-054.2915
2007-02-044.2915
2007-02-034.2915
2007-02-024.2915
2007-02-014.2915
2007-01-314.2915
2007-01-304.2915
2007-01-294.2915
2007-01-284.2915
2007-01-274.2915
2007-01-264.2915
2007-01-254.2915
2007-01-244.2915
2007-01-234.2915
2007-01-224.2915
2007-01-214.2915
2007-01-204.2915
2007-01-194.2915
2007-01-184.2915
2007-01-174.266
2007-01-164.2632
2007-01-154.2605
2007-01-144.2605
2007-01-134.2605
2007-01-124.2605
2007-01-114.2517
2007-01-104.3521
2007-01-094.3521
2007-01-084.3521
2007-01-074.3944
2007-01-064.3944
2007-01-054.3944
2007-01-044.3487
2007-01-034.3487
2007-01-024.3487
2007-01-014.3487
2006-12-314.3487
2006-12-304.3487
2006-12-294.3487
2006-12-284.3487
2006-12-274.3487
2006-12-264.3487
2006-12-254.3487
2006-12-244.3487
2006-12-234.3487
2006-12-224.3487
2006-12-214.3487
2006-12-204.3487
2006-12-194.3487
2006-12-184.3487
2006-12-174.3487
2006-12-164.3487
2006-12-154.3487
2006-12-144.3487
2006-12-134.3487
2006-12-124.3487
2006-12-114.3487
2006-12-104.3487
2006-12-094.3487
2006-12-084.3487
2006-12-074.3487
2006-12-064.3887
2006-12-054.3887
2006-12-044.3887
2006-12-034.3887
2006-12-024.3887
2006-12-014.3887
2006-11-304.2844
2006-11-294.2844
2006-11-284.3892
2006-11-274.3892
2006-11-264.3892
2006-11-254.3892
2006-11-244.3892
2006-11-234.3892
2006-11-224.3892
2006-11-214.3892
2006-11-204.466
2006-11-194.466
2006-11-184.466
2006-11-174.466
2006-11-164.466
2006-11-154.466
2006-11-144.466
2006-11-134.466
2006-11-124.466
2006-11-114.466
2006-11-104.466
2006-11-094.466
2006-11-084.466
2006-11-074.466
2006-11-064.466
2006-11-054.466
2006-11-044.466
2006-11-034.466
2006-11-024.466
2006-11-014.466
2006-10-314.466
2006-10-304.466
2006-10-294.4683
2006-10-284.4683
2006-10-274.4683
2006-10-264.4536
2006-10-254.3972
2006-10-244.3972
2006-10-234.3972
2006-10-224.3972
2006-10-214.3972
2006-10-204.3972
2006-10-194.3972
2006-10-184.3972
2006-10-174.3906
2006-10-164.3906
2006-10-154.3906
2006-10-144.3906
2006-10-134.3906
2006-10-124.3566
2006-10-114.3566
2006-10-104.3566
2006-10-094.3566
2006-10-084.3416
2006-10-074.3416
2006-10-064.3416
2006-10-054.3416
2006-10-044.3416
2006-10-034.3416
2006-10-024.3416
2006-10-014.3416
2006-09-304.3416
2006-09-294.3416
2006-09-284.3416
2006-09-274.3416
2006-09-264.3416
2006-09-254.3416
2006-09-244.3416
2006-09-234.3416
2006-09-224.3416
2006-09-214.3416
2006-09-204.3416
2006-09-194.3416
2006-09-184.3416
2006-09-174.3416
2006-09-164.3416
2006-09-154.3416
2006-09-144.3416
2006-09-134.3416
2006-09-124.3416
2006-09-114.3416
2006-09-104.3416
2006-09-094.3416
2006-09-084.3416
2006-09-074.3416
2006-09-064.3416
2006-09-054.3416
2006-09-044.3416
2006-09-034.3416
2006-09-024.3416
2006-09-014.3416
2006-08-314.3416
2006-08-304.3416
2006-08-294.3416
2006-08-284.3416
2006-08-274.3416
2006-08-264.3416
2006-08-254.3416
2006-08-244.3416
2006-08-234.3416
2006-08-224.3416
2006-08-214.3416
2006-08-204.3416
2006-08-194.3416
2006-08-184.3416
2006-08-174.3416
2006-08-164.3416
2006-08-154.3416
2006-08-144.3416
2006-08-134.3416
2006-08-124.3416
2006-08-114.3416
2006-08-104.3416
2006-08-094.3416
2006-08-084.3416
2006-08-074.3416
2006-08-064.3416
2006-08-054.3416
2006-08-044.3416
2006-08-034.3416
2006-08-024.3416
2006-08-014.3416
2006-07-314.3416
2006-07-304.3416
2006-07-294.3416
2006-07-284.3416
2006-07-274.3416
2006-07-264.3416
2006-07-254.3416
2006-07-244.3416
2006-07-234.3416
2006-07-224.3416
2006-07-214.3416
2006-07-204.3416
2006-07-194.3416
2006-07-184.3416
2006-07-174.3416
2006-07-164.3416
2006-07-154.3416
2006-07-144.3416
2006-07-134.3416
2006-07-124.3416
2006-07-114.3416
2006-07-104.3416
2006-07-094.3416
2006-07-084.3416
2006-07-074.3416
2006-07-064.3416
2006-07-054.3416
2006-07-044.3416
2006-07-034.3955
2006-07-024.3955
2006-07-014.3955
2006-06-304.3955
2006-06-294.3955
2006-06-284.3955
2006-06-274.3955
2006-06-264.3955
2006-06-254.3955
2006-06-244.3955
2006-06-234.3955
2006-06-224.3955
2006-06-214.3955
2006-06-204.3955
2006-06-194.3955
2006-06-184.3955
2006-06-174.3955
2006-06-164.3955
2006-06-154.3955
2006-06-144.3955
2006-06-134.3955
2006-06-124.3955
2006-06-114.3955
2006-06-104.3955
2006-06-094.3955
2006-06-084.3955
2006-06-074.77
2006-06-064.77
2006-06-054.77
2006-06-044.77
2006-06-034.77
2006-06-024.77
2006-06-014.77
2006-05-314.77
2006-05-304.77
2006-05-294.77
2006-05-284.77
2006-05-274.77
2006-05-264.77
2006-05-254.77
2006-05-244.77
2006-05-234.77
2006-05-224.77
2006-05-214.77
2006-05-204.77
2006-05-194.77
2006-05-184.77
2006-05-174.77
2006-05-164.77
2006-05-154.77
2006-05-144.77
2006-05-134.77
2006-05-124.77
2006-05-114.77
2006-05-104.77
2006-05-094.77
2006-05-084.77
2006-05-074.77
2006-05-064.77
2006-05-054.77
2006-05-044.77
2006-05-034.77
2006-05-024.77
2006-05-014.77
2006-04-304.77
2006-04-294.77
2006-04-284.77
2006-04-274.77
2006-04-264.77
2006-04-254.77
2006-04-244.77
2006-04-234.77
2006-04-224.77
2006-04-214.77
2006-04-204.77
2006-04-194.77
2006-04-184.77
2006-04-174.77
2006-04-164.77
2006-04-154.77
2006-04-144.77
2006-04-134.77
2006-04-124.77
2006-04-114.77
2006-04-104.9626
2006-04-094.9626
2006-04-084.9626
2006-04-074.9626
2006-04-064.9626
2006-04-054.9626
2006-04-044.9626
2006-04-034.9626
2006-04-024.9626
2006-04-014.9626
2006-03-314.9626
2006-03-304.9626
2006-03-294.9626
2006-03-284.9626
2006-03-274.9626
2006-03-264.9626
2006-03-254.9626
2006-03-244.9626
2006-03-234.9626
2006-03-224.9626
2006-03-214.9626
2006-03-204.9626
2006-03-194.9626
2006-03-184.9626
2006-03-174.9626
2006-03-164.9626
2006-03-154.9626
2006-03-144.9626
2006-03-134.9626
2006-03-124.9626
2006-03-114.9626
2006-03-104.9626
2006-03-094.9626
2006-03-084.9626
2006-03-074.9626
2006-03-064.9626
2006-03-054.9626
2006-03-044.9626
2006-03-034.9626
2006-03-024.9626
2006-03-014.9626
2006-02-284.9626
2006-02-274.9626
2006-02-264.9626
2006-02-254.9626
2006-02-244.9626
2006-02-234.9626
2006-02-224.9626
2006-02-214.9626
2006-02-204.9626
2006-02-194.9626
2006-02-184.9626
2006-02-174.9626
2006-02-164.9626
2006-02-154.9626
2006-02-144.9626
2006-02-134.9626
2006-02-124.9626
2006-02-114.9626
2006-02-104.9626
2006-02-094.9626
2006-02-084.9626
2006-02-074.9626
2006-02-064.9626
2006-02-054.9626
2006-02-044.9626
2006-02-034.9626
2006-02-024.9626
2006-02-014.9626
2006-01-314.9626
2006-01-304.9626
2006-01-294.9626
2006-01-284.9626
2006-01-274.9626
2006-01-264.9626
2006-01-254.9626
2006-01-244.9626
2006-01-234.9626
2006-01-224.9626
2006-01-214.9626
2006-01-204.9626
2006-01-194.9626
2006-01-184.9626
2006-01-174.9626
2006-01-164.9626
2006-01-154.9626
2006-01-144.9626
2006-01-134.9626
2006-01-124.9626
2006-01-114.9626
2006-01-104.9626
2006-01-094.9626
2006-01-084.8317
2006-01-074.8317
2006-01-064.8317
2006-01-054.8317
2006-01-044.8317
2006-01-034.8317
2006-01-024.8317
2006-01-014.8317
2005-12-314.8317
2005-12-304.8317
2005-12-294.8317
2005-12-284.8317
2005-12-274.8317
2005-12-264.8317
2005-12-254.8317
2005-12-244.8317
2005-12-234.8317
2005-12-224.8317
2005-12-214.8317
2005-12-204.8321
2005-12-194.8321
2005-12-184.8321
2005-12-174.8321
2005-12-164.8321
2005-12-154.8321
2005-12-144.8321
2005-12-134.8335
2005-12-124.8336
2005-12-114.8336
2005-12-104.8336
2005-12-094.8336
2005-12-084.8336
2005-12-074.8336
2005-12-064.8335
2005-12-054.8336
2005-12-044.8336
2005-12-034.8336
2005-12-024.8336
2005-12-014.8335
2005-11-304.8335
2005-11-294.8335
2005-11-284.8335
2005-11-274.8335
2005-11-264.8335
2005-11-254.8335
2005-11-244.8336
2005-11-234.8336
2005-11-224.8336
2005-11-214.8336
2005-11-204.8336
2005-11-194.8336
2005-11-184.8336
2005-11-174.8336
2005-11-164.8336
2005-11-154.8335
2005-11-144.8339
2005-11-134.8339
2005-11-124.8339
2005-11-114.8339
2005-11-104.8339
2005-11-094.834
2005-11-084.8339
2005-11-074.8338
2005-11-064.8339
2005-11-054.8339
2005-11-044.8339
2005-11-034.8339
2005-11-024.8339
2005-11-014.8339
2005-10-314.834
2005-10-304.8343
2005-10-294.8343
2005-10-284.8343
2005-10-274.8343
2005-10-264.8343
2005-10-254.8342
2005-10-244.8343
2005-10-234.8345
2005-10-224.8345
2005-10-214.8345
2005-10-204.8345
2005-10-194.8346
2005-10-184.8345
2005-10-174.8346
2005-10-164.8349
2005-10-154.8349
2005-10-144.8349
2005-10-134.8349
2005-10-124.8349
2005-10-114.8349
2005-10-104.8352
2005-10-094.8352
2005-10-084.8352
2005-10-074.8352
2005-10-064.8639
2005-10-054.8639
2005-10-044.8352
2005-10-034.8352
2005-10-024.8361
2005-10-014.8361
2005-09-304.8361
2005-09-294.8361
2005-09-284.8361
2005-09-274.8361
2005-09-264.8074
2005-09-254.8075
2005-09-244.8075
2005-09-234.8075
2005-09-224.8075
2005-09-214.7788
2005-09-204.7501
2005-09-194.7501
2005-09-184.7501
2005-09-174.7501
2005-09-164.7501
2005-09-154.7501
2005-09-144.7501
2005-09-134.7501
2005-09-124.7501
2005-09-114.7504
2005-09-104.7504
2005-09-094.7504
2005-09-084.7504
2005-09-074.7504
2005-09-064.7504
2005-09-054.7507
2005-09-044.7507
2005-09-034.7507
2005-09-024.7507
2005-09-014.7794
2005-08-314.7794
2005-08-304.808
2005-08-294.8084
2005-08-284.8084
2005-08-274.8084
2005-08-264.8084
2005-08-254.8084
2005-08-244.8084
2005-08-234.8084
2005-08-224.8084
2005-08-214.8088
2005-08-204.8088
2005-08-194.8088
2005-08-184.8088
2005-08-174.8088
2005-08-164.8088
2005-08-154.809
2005-08-144.809
2005-08-134.809
2005-08-124.809
2005-08-114.809
2005-08-104.7803
2005-08-094.7804
2005-08-084.7803
2005-08-074.7807
2005-08-064.7807
2005-08-054.7807
2005-08-044.7807
2005-08-034.752
2005-08-024.7521
2005-08-014.752
2005-07-314.7523
2005-07-304.7523
2005-07-294.7523
2005-07-284.7523
2005-07-274.7523
2005-07-264.7523
2005-07-254.7523
2005-07-244.7527
2005-07-234.7527
2005-07-224.7527
2005-07-214.724
2005-07-204.7813
2005-07-194.7813
2005-07-184.7813
2005-07-174.7816
2005-07-164.7816
2005-07-154.7816
2005-07-144.7816
2005-07-134.7529
2005-07-124.6955
2005-07-114.6668
2005-07-104.6384
2005-07-094.6384
2005-07-084.6384
2005-07-074.6097
2005-07-064.6097
2005-07-054.581
2005-07-044.5236
2005-07-034.5241
2005-07-024.5241
2005-07-014.5241
2005-06-304.5241
2005-06-294.5241
2005-06-284.4667
2005-06-274.4667
2005-06-264.4669
2005-06-254.4669
2005-06-244.4669
2005-06-234.4673
2005-06-224.4673
2005-06-214.4673
2005-06-204.4385
2005-06-194.4385
2005-06-184.4385
2005-06-174.4385
2005-06-164.4385
2005-06-154.4386
2005-06-144.4385
2005-06-134.4386
2005-06-124.4389
2005-06-114.4389
2005-06-104.4389
2005-06-094.4389
2005-06-084.4101
2005-06-074.4101
2005-06-064.4102
2005-06-054.4104
2005-06-044.4104
2005-06-034.4104
2005-06-024.4104
2005-06-014.3817
2005-05-314.3817
2005-05-304.3817
2005-05-294.382
2005-05-284.382
2005-05-274.382
2005-05-264.382
2005-05-254.382
2005-05-244.3647
2005-05-234.3648
2005-05-224.365
2005-05-214.365
2005-05-204.365
2005-05-194.3649
2005-05-184.365
2005-05-174.365
2005-05-164.3653
2005-05-154.3652
2005-05-144.3652
2005-05-134.3652
2005-05-124.3653
2005-05-114.3653
2005-05-104.3652
2005-05-094.371
2005-05-084.3712
2005-05-074.3712
2005-05-064.3712
2005-05-054.3655
2005-05-044.3828
2005-05-034.3827
2005-05-024.4118
2005-05-014.4118
2005-04-304.4118
2005-04-294.4118
2005-04-284.429
2005-04-274.4692
2005-04-264.4405
2005-04-254.4117
2005-04-244.412
2005-04-234.412
2005-04-224.412
2005-04-214.412
2005-04-204.3832
2005-04-194.3833
2005-04-184.3717
2005-04-174.3828
2005-04-164.3828
2005-04-154.3828
2005-04-144.3828
2005-04-134.3828
2005-04-124.3828
2005-04-114.3541
2005-04-104.2229
2005-04-094.2229
2005-04-084.2229
2005-04-074.2229
2005-04-064.2229
2005-04-054.2229
2005-04-044.2229
2005-04-034.2232
2005-04-024.2232
2005-04-014.2232
2005-03-314.2232
2005-03-304.2232
2005-03-294.2232
2005-03-284.2235
2005-03-274.2234
2005-03-264.2234
2005-03-254.2234
2005-03-244.2234
2005-03-234.2235
2005-03-224.2235
2005-03-214.2235
2005-03-204.1663
2005-03-194.1663
2005-03-184.1663
2005-03-174.1663
2005-03-164.1663
2005-03-154.1663
2005-03-144.1663
2005-03-134.1666
2005-03-124.1666
2005-03-114.1666
2005-03-104.1666
2005-03-094.1666
2005-03-084.1666
2005-03-074.1666
2005-03-064.2029
2005-03-054.2029
2005-03-044.2029
2005-03-034.2029
2005-03-024.2029
2005-03-014.1668
2005-02-284.1668
2005-02-274.2029
2005-02-264.2029
2005-02-254.2029
2005-02-244.1671
2005-02-234.1671
2005-02-224.1672
2005-02-214.1671
2005-02-204.1674
2005-02-194.1674
2005-02-184.1674
2005-02-174.1674
2005-02-164.1962
2005-02-154.1962
2005-02-144.1962
2005-02-134.1677
2005-02-124.1677
2005-02-114.1677
2005-02-104.1677
2005-02-094.1678
2005-02-084.2647
2005-02-074.2647
2005-02-064.2647
2005-02-054.2647
2005-02-044.2647
2005-02-034.2647
2005-02-024.2647
2005-02-014.2647
2005-01-314.2647
2005-01-304.2151
2005-01-294.2151
2005-01-284.2151
2005-01-274.2151
2005-01-264.2151
2005-01-254.2151
2005-01-244.2151
2005-01-234.2151
2005-01-224.2151
2005-01-214.2151
2005-01-204.2151
2005-01-194.2151
2005-01-184.2151
2005-01-174.2151
2005-01-164.2151
2005-01-154.2151
2005-01-144.2151
2005-01-134.2151
2005-01-124.2151
2005-01-114.2151
2005-01-104.2151
2005-01-094.2151
2005-01-084.2151
2005-01-074.2151
2005-01-064.2151
2005-01-054.1861
2005-01-044.1861
2005-01-034.186
2005-01-024.186
2005-01-014.186
2004-12-314.186
2004-12-304.186
2004-12-294.1861
2004-12-284.186
2004-12-274.1861
2004-12-264.157
2004-12-254.157
2004-12-244.157
2004-12-234.157
2004-12-224.157
2004-12-214.157
2004-12-204.157
2004-12-194.157
2004-12-184.157
2004-12-174.157
2004-12-164.157
2004-12-154.157
2004-12-144.157
2004-12-134.157
2004-12-124.157
2004-12-114.157
2004-12-104.157
2004-12-094.157
2004-12-084.157
2004-12-074.157
2004-12-064.157
2004-12-054.186
2004-12-044.186
2004-12-034.186
2004-12-024.186
2004-12-014.1861
2004-11-304.186
2004-11-294.1861
2004-11-284.186
2004-11-274.186
2004-11-264.186
2004-11-254.0698
2004-11-244.0698
2004-11-234.0698
2004-11-224.0698
2004-11-214.0698
2004-11-204.0698
2004-11-194.0698
2004-11-184.0698
2004-11-174.0698
2004-11-164.0698
2004-11-154.0698
2004-11-144.0698
2004-11-134.0698
2004-11-124.0698
2004-11-114.0698
2004-11-104.0698
2004-11-094.0698
2004-11-084.0698
2004-11-074.058
2004-11-064.058
2004-11-054.058
2004-11-044.058
2004-11-034.058
2004-11-024.058
2004-11-014.0698
2004-10-314.0698
2004-10-304.0698
2004-10-294.0698
2004-10-284.0698
2004-10-274.0698
2004-10-264.0698
2004-10-254.0698
2004-10-244.0698
2004-10-234.0698
2004-10-224.0698
2004-10-214.058
2004-10-204.058
2004-10-194.058
2004-10-184.058
2004-10-174.058
2004-10-164.058
2004-10-154.058
2004-10-144.058
2004-10-134.058
2004-10-124.0698
2004-10-114.0698
2004-10-104.0698
2004-10-094.0698
2004-10-084.0698
2004-10-074.0988
2004-10-064.0988
2004-10-054.087
2004-10-044.087
2004-10-034.087
2004-10-024.087
2004-10-014.087
2004-09-304.087
2004-09-294.087
2004-09-284.087
2004-09-274.0988
2004-09-264.0988
2004-09-254.0988
2004-09-244.0988
2004-09-234.0988
2004-09-224.0698
2004-09-214.058
2004-09-204.058
2004-09-194.058
2004-09-184.058
2004-09-174.058
2004-09-164.058
2004-09-154.0751
2004-09-144.0751
2004-09-134.0751
2004-09-124.0462
2004-09-114.0462
2004-09-104.0462
2004-09-094.0462
2004-09-083.9595
2004-09-073.9595
2004-09-063.9595
2004-09-053.9595
2004-09-043.9595
2004-09-033.9595
2004-09-023.9596
2004-09-013.9595
2004-08-314.0462
2004-08-303.9535
2004-08-293.9535
2004-08-283.9535
2004-08-273.9535
2004-08-263.9535
2004-08-253.9535
2004-08-243.9535
2004-08-233.9766

forex