Ethiopian Birr<=>Hong Kong Dollar. Historical prices. Updated daily
| date | ETB/HKD |
|---|---|
| 2012-02-18 | 0.4458 |
| 2012-02-17 | 0.4457 |
| 2012-02-16 | 0.4458 |
| 2012-02-15 | 0.4458 |
| 2012-02-14 | 0.446 |
| 2012-02-13 | 0.4461 |
| 2012-02-12 | 0.4461 |
| 2012-02-11 | 0.4461 |
| 2012-02-10 | 0.4461 |
| 2012-02-09 | 0.4462 |
| 2012-02-08 | 0.4461 |
| 2012-02-07 | 0.4462 |
| 2012-02-06 | 0.4464 |
| 2012-02-05 | 0.4463 |
| 2012-02-04 | 0.4463 |
| 2012-02-03 | 0.4465 |
| 2012-02-02 | 0.4465 |
| 2012-02-01 | 0.4467 |
| 2012-01-31 | 0.4467 |
| 2012-01-30 | 0.447 |
| 2012-01-29 | 0.4469 |
| 2012-01-28 | 0.4469 |
| 2012-01-27 | 0.4471 |
| 2012-01-26 | 0.4471 |
| 2012-01-25 | 0.4473 |
| 2012-01-24 | 0.4475 |
| 2012-01-23 | 0.4475 |
| 2012-01-22 | 0.4475 |
| 2012-01-21 | 0.4475 |
| 2012-01-20 | 0.4475 |
| 2012-01-19 | 0.4477 |
| 2012-01-18 | 0.4477 |
| 2012-01-17 | 0.448 |
| 2012-01-16 | 0.448 |
| 2012-01-15 | 0.4481 |
| 2012-01-14 | 0.4481 |
| 2012-01-13 | 0.4482 |
| 2012-01-12 | 0.4492 |
| 2012-01-11 | 0.449 |
| 2012-01-10 | 0.4492 |
| 2012-01-09 | 0.449 |
| 2012-01-08 | 0.449 |
| 2012-01-07 | 0.449 |
| 2012-01-06 | 0.4491 |
| 2012-01-05 | 0.4491 |
| 2012-01-04 | 0.4493 |
| 2012-01-03 | 0.4492 |
| 2012-01-02 | 0.4491 |
| 2012-01-01 | 0.4491 |
| 2011-12-31 | 0.4491 |
| 2011-12-30 | 0.4492 |
| 2011-12-29 | 0.4496 |
| 2011-12-28 | 0.4496 |
| 2011-12-27 | 0.4497 |
| 2011-12-26 | 0.4497 |
| 2011-12-25 | 0.4496 |
| 2011-12-24 | 0.4496 |
| 2011-12-23 | 0.4499 |
| 2011-12-22 | 0.4501 |
| 2011-12-21 | 0.4501 |
| 2011-12-20 | 0.4503 |
| 2011-12-19 | 0.4505 |
| 2011-12-18 | 0.4504 |
| 2011-12-17 | 0.4504 |
| 2011-12-16 | 0.4503 |
| 2011-12-15 | 0.4505 |
| 2011-12-14 | 0.4503 |
| 2011-12-13 | 0.4506 |
| 2011-12-12 | 0.4504 |
| 2011-12-11 | 0.4506 |
| 2011-12-10 | 0.4506 |
| 2011-12-09 | 0.4504 |
| 2011-12-08 | 0.4502 |
| 2011-12-07 | 0.4502 |
| 2011-12-06 | 0.4503 |
| 2011-12-05 | 0.45 |
| 2011-12-04 | 0.45 |
| 2011-12-03 | 0.45 |
| 2011-12-02 | 0.4503 |
| 2011-12-01 | 0.4506 |
| 2011-11-30 | 0.4514 |
| 2011-11-29 | 0.4517 |
| 2011-11-28 | 0.4518 |
| 2011-11-27 | 0.452 |
| 2011-11-26 | 0.452 |
| 2011-11-25 | 0.4519 |
| 2011-11-24 | 0.452 |
| 2011-11-23 | 0.4519 |
| 2011-11-22 | 0.4518 |
| 2011-11-21 | 0.4517 |
| 2011-11-20 | 0.4518 |
| 2011-11-19 | 0.4518 |
| 2011-11-18 | 0.4517 |
| 2011-11-17 | 0.4517 |
| 2011-11-16 | 0.4516 |
| 2011-11-15 | 0.4516 |
| 2011-11-14 | 0.4515 |
| 2011-11-13 | 0.4514 |
| 2011-11-12 | 0.4514 |
| 2011-11-11 | 0.4516 |
| 2011-11-10 | 0.4514 |
| 2011-11-09 | 0.451 |
| 2011-11-08 | 0.4512 |
| 2011-11-07 | 0.4512 |
| 2011-11-06 | 0.4511 |
| 2011-11-05 | 0.4511 |
| 2011-11-04 | 0.4512 |
| 2011-11-03 | 0.4514 |
| 2011-11-02 | 0.4514 |
| 2011-11-01 | 0.4513 |
| 2011-10-31 | 0.4513 |
| 2011-10-30 | 0.4512 |
| 2011-10-29 | 0.4512 |
| 2011-10-28 | 0.4514 |
| 2011-10-27 | 0.4516 |
| 2011-10-26 | 0.452 |
| 2011-10-25 | 0.4521 |
| 2011-10-24 | 0.4524 |
| 2011-10-23 | 0.4525 |
| 2011-10-22 | 0.4525 |
| 2011-10-21 | 0.4523 |
| 2011-10-20 | 0.4523 |
| 2011-10-19 | 0.4524 |
| 2011-10-18 | 0.4524 |
| 2011-10-17 | 0.4526 |
| 2011-10-16 | 0.4526 |
| 2011-10-15 | 0.4526 |
| 2011-10-14 | 0.4525 |
| 2011-10-13 | 0.4527 |
| 2011-10-12 | 0.4529 |
| 2011-10-11 | 0.4529 |
| 2011-10-10 | 0.453 |
| 2011-10-09 | 0.453 |
| 2011-10-08 | 0.453 |
| 2011-10-07 | 0.4531 |
| 2011-10-06 | 0.4532 |
| 2011-10-05 | 0.4533 |
| 2011-10-04 | 0.4536 |
| 2011-10-03 | 0.4538 |
| 2011-10-02 | 0.4536 |
| 2011-10-01 | 0.4536 |
| 2011-09-30 | 0.4541 |
| 2011-09-29 | 0.4543 |
| 2011-09-28 | 0.4542 |
| 2011-09-27 | 0.4541 |
| 2011-09-26 | 0.4548 |
| 2011-09-25 | 0.4548 |
| 2011-09-24 | 0.4548 |
| 2011-09-23 | 0.4547 |
| 2011-09-22 | 0.4545 |
| 2011-09-21 | 0.4542 |
| 2011-09-20 | 0.4567 |
| 2011-09-19 | 0.4526 |
| 2011-09-18 | 0.4545 |
| 2011-09-17 | 0.4545 |
| 2011-09-16 | 0.4528 |
| 2011-09-15 | 0.4598 |
| 2011-09-14 | 0.4578 |
| 2011-09-13 | 0.4557 |
| 2011-09-12 | 0.4575 |
| 2011-09-11 | 0.455 |
| 2011-09-10 | 0.455 |
| 2011-09-09 | 0.4461 |
| 2011-09-08 | 0.4495 |
| 2011-09-07 | 0.4567 |
| 2011-09-06 | 0.453 |
| 2011-09-05 | 0.4519 |
| 2011-09-04 | 0.4549 |
| 2011-09-03 | 0.4549 |
| 2011-09-02 | 0.4527 |
| 2011-09-01 | 0.4514 |
| 2011-08-31 | 0.4531 |
| 2011-08-30 | 0.4531 |
| 2011-08-29 | 0.4566 |
| 2011-08-28 | 0.4558 |
| 2011-08-27 | 0.4558 |
| 2011-08-26 | 0.4586 |
| 2011-08-25 | 0.4554 |
| 2011-08-24 | 0.4556 |
| 2011-08-23 | 0.4581 |
| 2011-08-22 | 0.4556 |
| 2011-08-21 | 0.4561 |
| 2011-08-20 | 0.4561 |
| 2011-08-19 | 0.4587 |
| 2011-08-18 | 0.4525 |
| 2011-08-17 | 0.4556 |
| 2011-08-16 | 0.4543 |
| 2011-08-15 | 0.462 |
| 2011-08-14 | 0.4563 |
| 2011-08-13 | 0.4563 |
| 2011-08-12 | 0.4582 |
| 2011-08-11 | 0.4567 |
| 2011-08-10 | 0.4508 |
| 2011-08-09 | 0.4623 |
| 2011-08-08 | 0.4524 |
| 2011-08-07 | 0.4575 |
| 2011-08-06 | 0.4575 |
| 2011-08-05 | 0.4592 |
| 2011-08-04 | 0.4497 |
| 2011-08-03 | 0.4629 |
| 2011-08-02 | 0.4542 |
| 2011-08-01 | 0.4534 |
| 2011-07-31 | 0.4572 |
| 2011-07-30 | 0.4572 |
| 2011-07-29 | 0.4601 |
| 2011-07-28 | 0.4561 |
| 2011-07-27 | 0.4529 |
| 2011-07-26 | 0.4596 |
| 2011-07-25 | 0.4566 |
| 2011-07-24 | 0.4574 |
| 2011-07-23 | 0.4574 |
| 2011-07-22 | 0.4564 |
| 2011-07-21 | 0.4578 |
| 2011-07-20 | 267.8949 |
| 2011-07-19 | 0.4594 |
| 2011-07-18 | 0.4491 |
| 2011-07-17 | 0.4498 |
| 2011-07-16 | 0.4579 |
| 2011-07-15 | 0.4571 |
| 2011-07-14 | 0.4587 |
| 2011-07-13 | 0.4668 |
| 2011-07-12 | 0.4572 |
| 2011-07-11 | 0.4524 |
| 2011-07-10 | 0.4572 |
| 2011-07-09 | 0.4572 |
| 2011-07-08 | 0.4545 |
| 2011-07-07 | 0.4588 |
| 2011-07-06 | 0.4544 |
| 2011-07-05 | 0.4565 |
| 2011-07-04 | 0.4574 |
| 2011-07-03 | 0.4573 |
| 2011-07-02 | 0.4573 |
| 2011-07-01 | 0.4591 |
| 2011-06-30 | 0.4583 |
| 2011-06-29 | 0.4617 |
| 2011-06-28 | 0.4601 |
| 2011-06-27 | 0.4647 |
| 2011-06-26 | 0.4597 |
| 2011-06-25 | 0.4597 |
| 2011-06-24 | 0.457 |
| 2011-06-23 | 0.4577 |
| 2011-06-22 | 0.4577 |
| 2011-06-21 | 0.4606 |
| 2011-06-20 | 0.4616 |
| 2011-06-19 | 0.4588 |
| 2011-06-18 | 0.4588 |
| 2011-06-17 | 0.4628 |
| 2011-06-16 | 0.4605 |
| 2011-06-15 | 0.4523 |
| 2011-06-14 | 0.4597 |
| 2011-06-13 | 0.4615 |
| 2011-06-12 | 0.4614 |
| 2011-06-11 | 0.4614 |
| 2011-06-10 | 0.4536 |
| 2011-06-09 | 0.4567 |
| 2011-06-08 | 0.4572 |
| 2011-06-07 | 0.4625 |
| 2011-06-06 | 0.4594 |
| 2011-06-05 | 0.4585 |
| 2011-06-04 | 0.4585 |
| 2011-06-03 | 0.4655 |
| 2011-06-02 | 0.4651 |
| 2011-06-01 | 0.4585 |
| 2011-05-31 | 0.4617 |
| 2011-05-30 | 0.4622 |
| 2011-05-29 | 0.4601 |
| 2011-05-28 | 0.4601 |
| 2011-05-27 | 0.4657 |
| 2011-05-26 | 0.4603 |
| 2011-05-25 | 0.462 |
| 2011-05-24 | 0.4625 |
| 2011-05-23 | 0.4581 |
| 2011-05-22 | 0.4619 |
| 2011-05-21 | 0.4619 |
| 2011-05-20 | 0.4559 |
| 2011-05-19 | 0.4619 |
| 2011-05-18 | 0.4606 |
| 2011-05-17 | 0.4646 |
| 2011-05-16 | 0.4624 |
| 2011-05-15 | 0.4632 |
| 2011-05-14 | 0.4631 |
| 2011-05-13 | 0.4575 |
| 2011-05-12 | 0.4606 |
| 2011-05-11 | 0.4545 |
| 2011-05-10 | 0.4626 |
| 2011-05-09 | 0.4598 |
| 2011-05-08 | 0.4636 |
| 2011-05-07 | 0.4636 |
| 2011-05-06 | 0.4525 |
| 2011-05-05 | 0.4517 |
| 2011-05-04 | 0.4621 |
| 2011-05-03 | 0.4621 |
| 2011-05-02 | 0.4599 |
| 2011-05-01 | 0.4614 |
| 2011-04-30 | 0.4614 |
| 2011-04-29 | 0.46 |
| 2011-04-28 | 0.4612 |
| 2011-04-27 | 0.4643 |
| 2011-04-26 | 0.4663 |
| 2011-04-25 | 0.4613 |
| 2011-04-24 | 0.4615 |
| 2011-04-23 | 0.4615 |
| 2011-04-22 | 0.4608 |
| 2011-04-21 | 0.461 |
| 2011-04-20 | 0.4654 |
| 2011-04-19 | 0.4666 |
| 2011-04-18 | 0.4577 |
| 2011-04-17 | 0.4621 |
| 2011-04-16 | 0.4621 |
| 2011-04-15 | 0.46 |
| 2011-04-14 | 0.4643 |
| 2011-04-13 | 0.462 |
| 2011-04-12 | 0.4644 |
| 2011-04-11 | 0.4606 |
| 2011-04-10 | 0.4607 |
| 2011-04-09 | 0.4607 |
| 2011-04-08 | 0.466 |
| 2011-04-07 | 0.4618 |
| 2011-04-06 | 0.4644 |
| 2011-04-05 | 0.4635 |
| 2011-04-04 | 0.4618 |
| 2011-04-03 | 0.4614 |
| 2011-04-02 | 0.4614 |
| 2011-04-01 | 0.4653 |
| 2011-03-31 | 0.4633 |
| 2011-03-30 | 0.4648 |
| 2011-03-29 | 0.4656 |
| 2011-03-28 | 0.4651 |
| 2011-03-27 | 0.4647 |
| 2011-03-26 | 0.4647 |
| 2011-03-25 | 0.4617 |
| 2011-03-24 | 0.4673 |
| 2011-03-23 | 0.4622 |
| 2011-03-22 | 0.4627 |
| 2011-03-21 | 0.4659 |
| 2011-03-20 | 0.4659 |
| 2011-03-19 | 0.4659 |
| 2011-03-18 | 0.4684 |
| 2011-03-17 | 0.4686 |
| 2011-03-16 | 0.4624 |
| 2011-03-15 | 0.4659 |
| 2011-03-14 | 0.4668 |
| 2011-03-13 | 0.4653 |
| 2011-03-12 | 0.4653 |
| 2011-03-11 | 0.4674 |
| 2011-03-10 | 0.4616 |
| 2011-03-09 | 0.4655 |
| 2011-03-08 | 0.4623 |
| 2011-03-07 | 0.4644 |
| 2011-03-06 | 0.4661 |
| 2011-03-05 | 0.4661 |
| 2011-03-04 | 0.4661 |
| 2011-03-03 | 0.4685 |
| 2011-03-02 | 0.4691 |
| 2011-03-01 | 0.4637 |
| 2011-02-28 | 0.4679 |
| 2011-02-27 | 0.4669 |
| 2011-02-26 | 0.4669 |
| 2011-02-25 | 0.4633 |
| 2011-02-24 | 0.4674 |
| 2011-02-23 | 0.4685 |
| 2011-02-22 | 0.4693 |
| 2011-02-21 | 0.4655 |
| 2011-02-20 | 0.4666 |
| 2011-02-19 | 0.4666 |
| 2011-02-18 | 0.4685 |
| 2011-02-17 | 0.467 |
| 2011-02-16 | 0.4676 |
| 2011-02-15 | 0.4655 |
| 2011-02-14 | 0.4643 |
| 2011-02-13 | 0.4677 |
| 2011-02-12 | 0.4677 |
| 2011-02-11 | 0.4655 |
| 2011-02-10 | 0.4628 |
| 2011-02-09 | 0.4687 |
| 2011-02-08 | 0.4665 |
| 2011-02-07 | 0.4654 |
| 2011-02-06 | 0.4675 |
| 2011-02-05 | 0.4672 |
| 2011-02-04 | 0.4645 |
| 2011-02-03 | 0.4602 |
| 2011-02-02 | 0.4655 |
| 2011-02-01 | 0.4705 |
| 2011-01-31 | 0.4712 |
| 2011-01-30 | 0.4687 |
| 2011-01-29 | 0.4687 |
| 2011-01-28 | 0.4637 |
| 2011-01-27 | 0.4678 |
| 2011-01-26 | 0.4677 |
| 2011-01-25 | 0.468 |
| 2011-01-24 | 0.4695 |
| 2011-01-23 | 0.4679 |
| 2011-01-22 | 0.4679 |
| 2011-01-21 | 0.4712 |
| 2011-01-20 | 0.468 |
| 2011-01-19 | 0.4669 |
| 2011-01-18 | 0.47 |
| 2011-01-17 | 0.465 |
| 2011-01-16 | 0.4682 |
| 2011-01-15 | 0.4682 |
| 2011-01-14 | 0.469 |
| 2011-01-13 | 0.4758 |
| 2011-01-12 | 0.4716 |
| 2011-01-11 | 0.469 |
| 2011-01-10 | 0.4688 |
| 2011-01-09 | 0.4686 |
| 2011-01-08 | 0.4672 |
| 2011-01-07 | 0.4634 |
| 2011-01-06 | 0.4617 |
| 2011-01-05 | 0.4628 |
| 2011-01-04 | 0.4656 |
| 2011-01-03 | 0.4697 |
| 2011-01-02 | 0.4686 |
| 2011-01-01 | 0.4686 |
| 2010-12-31 | 0.4706 |
| 2010-12-30 | 0.4707 |
| 2010-12-29 | 0.4716 |
| 2010-12-28 | 0.4628 |
| 2010-12-27 | 0.4707 |
| 2010-12-26 | 0.4689 |
| 2010-12-25 | 0.4689 |
| 2010-12-24 | 0.4681 |
| 2010-12-23 | 0.4687 |
| 2010-12-22 | 0.4676 |
| 2010-12-21 | 0.4654 |
| 2010-12-20 | 0.4672 |
| 2010-12-19 | 0.4703 |
| 2010-12-18 | 0.4703 |
| 2010-12-17 | 0.4652 |
| 2010-12-16 | 0.4691 |
| 2010-12-15 | 0.4643 |
| 2010-12-14 | 0.4671 |
| 2010-12-13 | 0.4761 |
| 2010-12-12 | 0.47 |
| 2010-12-11 | 0.47 |
| 2010-12-10 | 0.4679 |
| 2010-12-09 | 0.4657 |
| 2010-12-08 | 0.4691 |
| 2010-12-07 | 0.4649 |
| 2010-12-06 | 0.4659 |
| 2010-12-05 | 0.4687 |
| 2010-12-04 | 0.4687 |
| 2010-12-03 | 0.4754 |
| 2010-12-02 | 0.4719 |
| 2010-12-01 | 0.4732 |
| 2010-11-30 | 0.4643 |
| 2010-11-29 | 0.4643 |
| 2010-11-28 | 0.4698 |
| 2010-11-27 | 0.4698 |
| 2010-11-26 | 0.4659 |
| 2010-11-25 | 0.4694 |
| 2010-11-24 | 0.4611 |
| 2010-11-23 | 0.462 |
| 2010-11-22 | 0.4635 |
| 2010-11-21 | 0.4695 |
| 2010-11-20 | 0.4695 |
| 2010-11-19 | 0.4691 |
| 2010-11-18 | 0.4721 |
| 2010-11-17 | 0.4702 |
| 2010-11-16 | 0.4646 |
| 2010-11-15 | 0.4639 |
| 2010-11-14 | 0.4704 |
| 2010-11-13 | 0.4698 |
| 2010-11-12 | 0.4711 |
| 2010-11-11 | 0.4625 |
| 2010-11-10 | 0.4699 |
| 2010-11-09 | 0.4649 |
| 2010-11-08 | 0.4657 |
| 2010-11-07 | 0.4703 |
| 2010-11-06 | 0.4703 |
| 2010-11-05 | 0.4628 |
| 2010-11-04 | 0.4723 |
| 2010-11-03 | 0.4728 |
| 2010-11-02 | 0.4733 |
| 2010-11-01 | 0.4669 |
| 2010-10-31 | 0.4702 |
| 2010-10-30 | 0.4702 |
| 2010-10-29 | 0.4704 |
| 2010-10-28 | 0.4743 |
| 2010-10-27 | 0.4684 |
| 2010-10-26 | 0.4664 |
| 2010-10-25 | 0.4664 |
| 2010-10-24 | 0.4714 |
| 2010-10-23 | 0.4714 |
| 2010-10-22 | 0.4722 |
| 2010-10-21 | 0.4698 |
| 2010-10-20 | 0.4783 |
| 2010-10-19 | 0.463 |
| 2010-10-18 | 0.4735 |
| 2010-10-17 | 0.4722 |
| 2010-10-16 | 0.4721 |
| 2010-10-15 | 0.4687 |
| 2010-10-14 | 0.4686 |
| 2010-10-13 | 0.4714 |
| 2010-10-12 | 0.4726 |
| 2010-10-11 | 0.4667 |
| 2010-10-10 | 0.4713 |
| 2010-10-09 | 0.4713 |
| 2010-10-08 | 0.4714 |
| 2010-10-07 | 0.4714 |
| 2010-10-06 | 0.4736 |
| 2010-10-05 | 0.4774 |
| 2010-10-04 | 0.4673 |
| 2010-10-03 | 0.4723 |
| 2010-10-02 | 0.4723 |
| 2010-10-01 | 0.4759 |
| 2010-09-30 | 0.472 |
| 2010-09-29 | 0.4831 |
| 2010-09-28 | 0.4812 |
| 2010-09-27 | 0.4761 |
| 2010-09-26 | 0.4725 |
| 2010-09-25 | 0.4725 |
| 2010-09-24 | 0.4783 |
| 2010-09-23 | 0.4696 |
| 2010-09-22 | 0.4791 |
| 2010-09-21 | 0.4801 |
| 2010-09-20 | 0.4732 |
| 2010-09-19 | 0.4731 |
| 2010-09-18 | 0.4731 |
| 2010-09-17 | 0.4724 |
| 2010-09-16 | 0.4759 |
| 2010-09-15 | 0.4772 |
| 2010-09-14 | 0.4795 |
| 2010-09-13 | 0.4777 |
| 2010-09-12 | 0.474 |
| 2010-09-11 | 0.474 |
| 2010-09-10 | 0.4735 |
| 2010-09-09 | 0.4727 |
| 2010-09-08 | 0.4744 |
| 2010-09-07 | 0.3815 |
| 2010-09-06 | 0.4747 |
| 2010-09-05 | 0.4757 |
| 2010-09-04 | 0.4757 |
| 2010-09-03 | 0.4773 |
| 2010-09-02 | 0.5701 |
| 2010-09-01 | 0.5703 |
| 2010-08-31 | 0.5706 |
| 2010-08-30 | 0.5688 |
| 2010-08-29 | 0.571 |
| 2010-08-28 | 0.571 |
| 2010-08-27 | 0.5732 |
| 2010-08-26 | 0.571 |
| 2010-08-25 | 0.5696 |
| 2010-08-24 | 0.568 |
| 2010-08-23 | 0.5676 |
| 2010-08-22 | 0.5712 |
| 2010-08-21 | 0.5712 |
| 2010-08-20 | 0.5712 |
| 2010-08-19 | 0.5696 |
| 2010-08-18 | 0.5681 |
| 2010-08-17 | 0.5742 |
| 2010-08-16 | 0.5718 |
| 2010-08-15 | 0.5722 |
| 2010-08-14 | 0.5722 |
| 2010-08-13 | 0.5703 |
| 2010-08-12 | 0.5746 |
| 2010-08-11 | 0.5643 |
| 2010-08-10 | 0.5724 |
| 2010-08-09 | 0.5697 |
| 2010-08-08 | 0.5714 |
| 2010-08-07 | 0.5714 |
| 2010-08-06 | 0.5759 |
| 2010-08-05 | 0.5712 |
| 2010-08-04 | 0.5684 |
| 2010-08-03 | 0.571 |
| 2010-08-02 | 0.5764 |
| 2010-08-01 | 0.572 |
| 2010-07-31 | 0.572 |
| 2010-07-30 | 0.5729 |
| 2010-07-29 | 0.572 |
| 2010-07-28 | 0.5727 |
| 2010-07-27 | 0.5707 |
| 2010-07-26 | 0.5746 |
| 2010-07-25 | 0.5728 |
| 2010-07-24 | 0.5728 |
| 2010-07-23 | 0.573 |
| 2010-07-22 | 0.5757 |
| 2010-07-21 | 0.5708 |
| 2010-07-20 | 0.5763 |
| 2010-07-19 | 0.5725 |
| 2010-07-18 | 0.5736 |
| 2010-07-17 | 0.5736 |
| 2010-07-16 | 0.5701 |
| 2010-07-15 | 0.5773 |
| 2010-07-14 | 0.5752 |
| 2010-07-13 | 0.5812 |
| 2010-07-12 | 0.5759 |
| 2010-07-11 | 0.5755 |
| 2010-07-10 | 0.5755 |
| 2010-07-09 | 0.5767 |
| 2010-07-08 | 0.5807 |
| 2010-07-07 | 0.5779 |
| 2010-07-06 | 0.5775 |
| 2010-07-05 | 0.5745 |
| 2010-07-04 | 0.5759 |
| 2010-07-03 | 0.5755 |
| 2010-07-02 | 0.589 |
| 2010-07-01 | 0.5868 |
| 2010-06-30 | 0.5735 |
| 2010-06-29 | 0.5684 |
| 2010-06-28 | 0.5729 |
| 2010-06-27 | 0.5754 |
| 2010-06-26 | 0.5754 |
| 2010-06-25 | 0.579 |
| 2010-06-24 | 0.5789 |
| 2010-06-23 | 0.5726 |
| 2010-06-22 | 0.5706 |
| 2010-06-21 | 0.5727 |
| 2010-06-20 | 0.5761 |
| 2010-06-19 | 0.5761 |
| 2010-06-18 | 0.5763 |
| 2010-06-17 | 0.5822 |
| 2010-06-16 | 0.5785 |
| 2010-06-15 | 0.5792 |
| 2010-06-14 | 0.5749 |
| 2010-06-13 | 0.5774 |
| 2010-06-12 | 0.5774 |
| 2010-06-11 | 0.5764 |
| 2010-06-10 | 0.5811 |
| 2010-06-09 | 0.5801 |
| 2010-06-08 | 0.5789 |
| 2010-06-07 | 0.5762 |
| 2010-06-06 | 0.5776 |
| 2010-06-05 | 0.5776 |
| 2010-06-04 | 0.5729 |
| 2010-06-03 | 0.5734 |
| 2010-06-02 | 0.5724 |
| 2010-06-01 | 0.5722 |
| 2010-05-31 | 0.576 |
| 2010-05-30 | 0.5778 |
| 2010-05-29 | 0.5778 |
| 2010-05-28 | 0.5724 |
| 2010-05-27 | 0.5797 |
| 2010-05-26 | 0.571 |
| 2010-05-25 | 0.5838 |
| 2010-05-24 | 0.5776 |
| 2010-05-23 | 0.5791 |
| 2010-05-22 | 0.5791 |
| 2010-05-21 | 0.5823 |
| 2010-05-20 | 0.5883 |
| 2010-05-19 | 0.5854 |
| 2010-05-18 | 0.5659 |
| 2010-05-17 | 0.5807 |
| 2010-05-16 | 0.578 |
| 2010-05-15 | 0.578 |
| 2010-05-14 | 0.572 |
| 2010-05-13 | 0.5758 |
| 2010-05-12 | 0.5765 |
| 2010-05-11 | 0.5753 |
| 2010-05-10 | 0.5507 |
| 2010-05-09 | 0.5781 |
| 2010-05-08 | 0.5781 |
| 2010-05-07 | 0.5785 |
| 2010-05-06 | 0.5468 |
| 2010-05-05 | 0.5602 |
| 2010-05-04 | 0.5601 |
| 2010-05-03 | 0.5692 |
| 2010-05-02 | 0.5698 |
| 2010-05-01 | 0.5698 |
| 2010-04-30 | 0.5689 |
| 2010-04-29 | 0.5667 |
| 2010-04-28 | 0.565 |
| 2010-04-27 | 0.5641 |
| 2010-04-26 | 0.5731 |
| 2010-04-25 | 0.5694 |
| 2010-04-24 | 0.5694 |
| 2010-04-23 | 0.5725 |
| 2010-04-22 | 0.5657 |
| 2010-04-21 | 0.5729 |
| 2010-04-20 | 0.5742 |
| 2010-04-19 | 0.5767 |
| 2010-04-18 | 0.5791 |
| 2010-04-17 | 0.5791 |
| 2010-04-16 | 0.5774 |
| 2010-04-15 | 0.58 |
| 2010-04-14 | 0.5842 |
| 2010-04-13 | 0.5823 |
| 2010-04-12 | 0.5808 |
| 2010-04-11 | 0.5724 |
| 2010-04-10 | 0.5724 |
| 2010-04-09 | 0.5766 |
| 2010-04-08 | 0.5721 |
| 2010-04-07 | 0.5702 |
| 2010-04-06 | 0.5757 |
| 2010-04-05 | 0.5765 |
| 2010-04-04 | 0.5768 |
| 2010-04-03 | 0.5768 |
| 2010-04-02 | 0.5797 |
| 2010-04-01 | 0.5818 |
| 2010-03-31 | 0.5768 |
| 2010-03-30 | 0.5729 |
| 2010-03-29 | 0.5752 |
| 2010-03-28 | 0.5696 |
| 2010-03-27 | 0.5696 |
| 2010-03-26 | 0.5719 |
| 2010-03-25 | 0.5664 |
| 2010-03-24 | 0.5759 |
| 2010-03-23 | 0.5721 |
| 2010-03-22 | 0.5819 |
| 2010-03-21 | 0.5823 |
| 2010-03-20 | 0.5823 |
| 2010-03-19 | 0.5812 |
| 2010-03-18 | 0.5778 |
| 2010-03-17 | 0.5842 |
| 2010-03-16 | 0.5819 |
| 2010-03-15 | 0.5854 |
| 2010-03-14 | 0.5867 |
| 2010-03-13 | 0.5867 |
| 2010-03-12 | 0.5862 |
| 2010-03-11 | 0.5832 |
| 2010-03-10 | 0.5815 |
| 2010-03-09 | 0.5799 |
| 2010-03-08 | 0.5805 |
| 2010-03-07 | 0.5794 |
| 2010-03-06 | 0.5794 |
| 2010-03-05 | 0.581 |
| 2010-03-04 | 0.579 |
| 2010-03-03 | 0.5843 |
| 2010-03-02 | 0.581 |
| 2010-03-01 | 0.5784 |
| 2010-02-28 | 0.5923 |
| 2010-02-27 | 0.5923 |
| 2010-02-26 | 0.5943 |
| 2010-02-25 | 0.5906 |
| 2010-02-24 | 0.5909 |
| 2010-02-23 | 0.6117 |
| 2010-02-22 | 0.6132 |
| 2010-02-21 | 0.6143 |
| 2010-02-20 | 0.6143 |
| 2010-02-19 | 0.6185 |
| 2010-02-18 | 0.6097 |
| 2010-02-17 | 0.604 |
| 2010-02-16 | 0.615 |
| 2010-02-15 | 0.6098 |
| 2010-02-14 | 0.6103 |
| 2010-02-13 | 0.6103 |
| 2010-02-12 | 0.6127 |
| 2010-02-11 | 0.6086 |
| 2010-02-10 | 0.61 |
| 2010-02-09 | 0.6108 |
| 2010-02-08 | 0.609 |
| 2010-02-07 | 0.6101 |
| 2010-02-06 | 0.6101 |
| 2010-02-05 | 0.6088 |
| 2010-02-04 | 0.6052 |
| 2010-02-03 | 0.606 |
| 2010-02-02 | 0.6113 |
| 2010-02-01 | 0.6102 |
| 2010-01-31 | 0.6128 |
| 2010-01-30 | 0.6128 |
| 2010-01-29 | 0.6081 |
| 2010-01-28 | 0.6113 |
| 2010-01-27 | 0.6117 |
| 2010-01-26 | 0.6134 |
| 2010-01-25 | 0.6131 |
| 2010-01-24 | 0.6147 |
| 2010-01-23 | 0.6147 |
| 2010-01-22 | 0.6146 |
| 2010-01-21 | 0.6162 |
| 2010-01-20 | 0.6135 |
| 2010-01-19 | 0.614 |
| 2010-01-18 | 0.6155 |
| 2010-01-17 | 0.6136 |
| 2010-01-16 | 0.6136 |
| 2010-01-15 | 0.6142 |
| 2010-01-14 | 0.6141 |
| 2010-01-13 | 0.6118 |
| 2010-01-12 | 0.6203 |
| 2010-01-11 | 0.6095 |
| 2010-01-10 | 0.6111 |
| 2010-01-09 | 0.6111 |
| 2010-01-08 | 0.6169 |
| 2010-01-07 | 0.6111 |
| 2010-01-06 | 0.6124 |
| 2010-01-05 | 0.6072 |
| 2010-01-04 | 0.6124 |
| 2010-01-03 | 0.614 |
| 2010-01-02 | 0.614 |
| 2010-01-01 | 0.6106 |
| 2009-12-31 | 0.6108 |
| 2009-12-30 | 0.6101 |
| 2009-12-29 | 0.6101 |
| 2009-12-28 | 0.6128 |
| 2009-12-27 | 0.6145 |
| 2009-12-26 | 0.6145 |
| 2009-12-25 | 0.6163 |
| 2009-12-24 | 0.616 |
| 2009-12-23 | 0.6141 |
| 2009-12-22 | 0.6107 |
| 2009-12-21 | 0.6121 |
| 2009-12-20 | 0.6145 |
| 2009-12-19 | 0.6145 |
| 2009-12-18 | 0.6144 |
| 2009-12-17 | 0.6147 |
| 2009-12-16 | 0.6132 |
| 2009-12-15 | 0.6144 |
| 2009-12-14 | 0.6148 |
| 2009-12-13 | 0.6145 |
| 2009-12-12 | 0.6145 |
| 2009-12-11 | 0.6086 |
| 2009-12-10 | 0.6145 |
| 2009-12-09 | 0.6135 |
| 2009-12-08 | 0.6113 |
| 2009-12-07 | 0.6168 |
| 2009-12-06 | 0.615 |
| 2009-12-05 | 0.615 |
| 2009-12-04 | 0.6064 |
| 2009-12-03 | 0.6128 |
| 2009-12-02 | 0.614 |
| 2009-12-01 | 0.6127 |
| 2009-11-30 | 0.6158 |
| 2009-11-29 | 0.6153 |
| 2009-11-28 | 0.6153 |
| 2009-11-27 | 0.6182 |
| 2009-11-26 | 0.611 |
| 2009-11-25 | 0.6172 |
| 2009-11-24 | 0.6152 |
| 2009-11-23 | 0.615 |
| 2009-11-22 | 0.6157 |
| 2009-11-21 | 0.6157 |
| 2009-11-20 | 0.6176 |
| 2009-11-19 | 0.6178 |
| 2009-11-18 | 0.6156 |
| 2009-11-17 | 0.6157 |
| 2009-11-16 | 0.6168 |
| 2009-11-15 | 0.6164 |
| 2009-11-14 | 0.6164 |
| 2009-11-13 | 0.6178 |
| 2009-11-12 | 0.6104 |
| 2009-11-11 | 0.6141 |
| 2009-11-10 | 0.6171 |
| 2009-11-09 | 0.6173 |
| 2009-11-08 | 0.6162 |
| 2009-11-07 | 0.6162 |
| 2009-11-06 | 0.6156 |
| 2009-11-05 | 0.6168 |
| 2009-11-04 | 0.6209 |
| 2009-11-03 | 0.6196 |
| 2009-11-02 | 0.6137 |
| 2009-11-01 | 0.6167 |
| 2009-10-31 | 0.6167 |
| 2009-10-30 | 0.6133 |
| 2009-10-29 | 0.6187 |
| 2009-10-28 | 0.614 |
| 2009-10-27 | 0.6086 |
| 2009-10-26 | 0.6101 |
| 2009-10-25 | 0.615 |
| 2009-10-24 | 0.615 |
| 2009-10-23 | 0.614 |
| 2009-10-22 | 0.6166 |
| 2009-10-21 | 0.6188 |
| 2009-10-20 | 0.6155 |
| 2009-10-19 | 0.6193 |
| 2009-10-18 | 0.6175 |
| 2009-10-17 | 0.6175 |
| 2009-10-16 | 0.6187 |
| 2009-10-15 | 0.621 |
| 2009-10-14 | 0.6197 |
| 2009-10-13 | 0.6168 |
| 2009-10-12 | 0.6186 |
| 2009-10-11 | 0.618 |
| 2009-10-10 | 0.618 |
| 2009-10-09 | 0.6171 |
| 2009-10-08 | 0.6178 |
| 2009-10-07 | 0.6207 |
| 2009-10-06 | 0.6179 |
| 2009-10-05 | 0.6198 |
| 2009-10-04 | 0.6182 |
| 2009-10-03 | 0.6182 |
| 2009-10-02 | 0.6199 |
| 2009-10-01 | 0.6142 |
| 2009-09-30 | 0.6227 |
| 2009-09-29 | 0.6202 |
| 2009-09-28 | 0.6173 |
| 2009-09-27 | 0.6186 |
| 2009-09-26 | 0.6186 |
| 2009-09-25 | 0.6194 |
| 2009-09-24 | 0.6137 |
| 2009-09-23 | 0.6164 |
| 2009-09-22 | 0.6197 |
| 2009-09-21 | 0.6178 |
| 2009-09-20 | 0.6188 |
| 2009-09-19 | 0.6188 |
| 2009-09-18 | 0.6191 |
| 2009-09-17 | 0.6894 |
| 2009-09-16 | 0.6883 |
| 2009-09-15 | 0.689 |
| 2009-09-14 | 0.6904 |
| 2009-09-13 | 0.6864 |
| 2009-09-12 | 0.6864 |
| 2009-09-11 | 0.6853 |
| 2009-09-10 | 0.6882 |
| 2009-09-09 | 0.6876 |
| 2009-09-08 | 0.6878 |
| 2009-09-07 | 0.6865 |
| 2009-09-06 | 0.6867 |
| 2009-09-05 | 0.6867 |
| 2009-09-04 | 0.6883 |
| 2009-09-03 | 0.6827 |
| 2009-09-02 | 0.6892 |
| 2009-09-01 | 0.6814 |
| 2009-08-31 | 0.6895 |
| 2009-08-30 | 0.6865 |
| 2009-08-29 | 0.6865 |
| 2009-08-28 | 0.6836 |
| 2009-08-27 | 0.6912 |
| 2009-08-26 | 0.685 |
| 2009-08-25 | 0.6845 |
| 2009-08-24 | 0.685 |
| 2009-08-23 | 0.6865 |
| 2009-08-22 | 0.6865 |
| 2009-08-21 | 0.6976 |
| 2009-08-20 | 0.6941 |
| 2009-08-19 | 0.6938 |
| 2009-08-18 | 0.6897 |
| 2009-08-17 | 0.6879 |
| 2009-08-16 | 0.6865 |
| 2009-08-15 | 0.6865 |
| 2009-08-14 | 0.6822 |
| 2009-08-13 | 0.6851 |
| 2009-08-12 | 0.6888 |
| 2009-08-11 | 0.6856 |
| 2009-08-10 | 0.6831 |
| 2009-08-09 | 0.6875 |
| 2009-08-08 | 0.6875 |
| 2009-08-07 | 0.6792 |
| 2009-08-06 | 0.6861 |
| 2009-08-05 | 0.6865 |
| 2009-08-04 | 0.688 |
| 2009-08-03 | 0.6914 |
| 2009-08-02 | 0.6861 |
| 2009-08-01 | 0.6861 |
| 2009-07-31 | 0.6919 |
| 2009-07-30 | 0.6878 |
| 2009-07-29 | 0.6818 |
| 2009-07-28 | 0.6823 |
| 2009-07-27 | 0.6855 |
| 2009-07-26 | 0.6863 |
| 2009-07-25 | 0.6863 |
| 2009-07-24 | 0.6851 |
| 2009-07-23 | 0.6882 |
| 2009-07-22 | 0.6901 |
| 2009-07-21 | 0.6898 |
| 2009-07-20 | 0.6905 |
| 2009-07-19 | 0.6866 |
| 2009-07-18 | 0.6866 |
| 2009-07-17 | 0.685 |
| 2009-07-16 | 0.6866 |
| 2009-07-15 | 0.6866 |
| 2009-07-14 | 0.686 |
| 2009-07-13 | 0.6878 |
| 2009-07-12 | 0.6863 |
| 2009-07-11 | 0.6863 |
| 2009-07-10 | 0.6882 |
| 2009-07-09 | 0.6877 |
| 2009-07-08 | 0.6816 |
| 2009-07-07 | 0.6775 |
| 2009-07-06 | 0.6874 |
| 2009-07-05 | 0.6827 |
| 2009-07-04 | 0.6827 |
| 2009-07-03 | 0.6813 |
| 2009-07-02 | 0.6787 |
| 2009-07-01 | 0.6855 |
| 2009-06-30 | 0.6769 |
| 2009-06-29 | 0.683 |
| 2009-06-28 | 0.6817 |
| 2009-06-27 | 0.6817 |
| 2009-06-26 | 0.6798 |
| 2009-06-25 | 0.685 |
| 2009-06-24 | 0.6775 |
| 2009-06-23 | 0.686 |
| 2009-06-22 | 0.6812 |
| 2009-06-21 | 0.688 |
| 2009-06-20 | 0.688 |
| 2009-06-19 | 0.6882 |
| 2009-06-18 | 0.849 |
| 2009-06-17 | 0.854 |
| 2009-06-16 | 0.8509 |
| 2009-06-15 | 0.8518 |
| 2009-06-14 | 0.8526 |
| 2009-06-13 | 0.8526 |
| 2009-06-12 | 0.8531 |
| 2009-06-11 | 0.8533 |
| 2009-06-10 | 0.8533 |
| 2009-06-09 | 0.8527 |
| 2009-06-08 | 0.855 |
| 2009-06-07 | 0.8528 |
| 2009-06-06 | 0.8528 |
| 2009-06-05 | 0.8532 |
| 2009-06-04 | 0.8521 |
| 2009-06-03 | 0.8531 |
| 2009-06-02 | 0.8509 |
| 2009-06-01 | 0.8531 |
| 2009-05-31 | 0.8528 |
| 2009-05-30 | 0.8528 |
| 2009-05-29 | 0.8544 |
| 2009-05-28 | 0.8521 |
| 2009-05-27 | 0.8475 |
| 2009-05-26 | 0.8531 |
| 2009-05-25 | 0.8524 |
| 2009-05-24 | 0.8528 |
| 2009-05-23 | 0.8528 |
| 2009-05-22 | 0.852 |
| 2009-05-21 | 0.8559 |
| 2009-05-20 | 0.8513 |
| 2009-05-19 | 0.8523 |
| 2009-05-18 | 0.8539 |
| 2009-05-17 | 0.8527 |
| 2009-05-16 | 0.8527 |
| 2009-05-15 | 0.8539 |
| 2009-05-14 | 0.8512 |
| 2009-05-13 | 0.8478 |
| 2009-05-12 | 0.8548 |
| 2009-05-11 | 0.8518 |
| 2009-05-10 | 0.8526 |
| 2009-05-09 | 0.8526 |
| 2009-05-08 | 0.8536 |
| 2009-05-07 | 0.8534 |
| 2009-05-06 | 0.8495 |
| 2009-05-05 | 0.8519 |
| 2009-05-04 | 0.8552 |
| 2009-05-03 | 0.8526 |
| 2009-05-02 | 0.8526 |
| 2009-05-01 | 0.853 |
| 2009-04-30 | 0.8513 |
| 2009-04-29 | 0.8511 |
| 2009-04-28 | 0.8514 |
| 2009-04-27 | 0.8528 |
| 2009-04-26 | 0.8526 |
| 2009-04-25 | 0.8526 |
| 2009-04-24 | 0.8523 |
| 2009-04-23 | 0.8533 |
| 2009-04-22 | 0.8518 |
| 2009-04-21 | 0.8394 |
| 2009-04-20 | 0.8373 |
| 2009-04-19 | 0.8454 |
| 2009-04-18 | 0.8454 |
| 2009-04-17 | 0.8465 |
| 2009-04-16 | 0.8558 |
| 2009-04-15 | 0.8578 |
| 2009-04-14 | 0.8609 |
| 2009-04-13 | 0.8679 |
| 2009-04-12 | 0.8526 |
| 2009-04-11 | 0.8526 |
| 2009-04-10 | 0.8559 |
| 2009-04-09 | 0.8438 |
| 2009-04-08 | 0.8524 |
| 2009-04-07 | 0.8534 |
| 2009-04-06 | 0.8481 |
| 2009-04-05 | 0.8526 |
| 2009-04-04 | 0.8526 |
| 2009-04-03 | 0.8529 |
| 2009-04-02 | 0.8541 |
| 2009-04-01 | 0.8533 |
| 2009-03-31 | 0.8509 |
| 2009-03-30 | 0.8543 |
| 2009-03-29 | 0.8526 |
| 2009-03-28 | 0.8526 |
| 2009-03-27 | 0.8517 |
| 2009-03-26 | 0.8536 |
| 2009-03-25 | 0.8532 |
| 2009-03-24 | 0.8501 |
| 2009-03-23 | 0.8521 |
| 2009-03-22 | 0.8526 |
| 2009-03-21 | 0.8526 |
| 2009-03-20 | 0.8547 |
| 2009-03-19 | 0.8527 |
| 2009-03-18 | 0.8568 |
| 2009-03-17 | 0.8545 |
| 2009-03-16 | 0.8523 |
| 2009-03-15 | 0.8553 |
| 2009-03-14 | 0.8553 |
| 2009-03-13 | 0.8573 |
| 2009-03-12 | 0.8552 |
| 2009-03-11 | 0.8532 |
| 2009-03-10 | 0.8585 |
| 2009-03-09 | 0.8525 |
| 2009-03-08 | 0.8538 |
| 2009-03-07 | 0.8532 |
| 2009-03-06 | 0.8532 |
| 2009-03-05 | 0.8535 |
| 2009-03-04 | 0.8531 |
| 2009-03-03 | 0.8491 |
| 2009-03-02 | 0.8463 |
| 2009-03-01 | 0.8532 |
| 2009-02-28 | 0.7464 |
| 2009-02-27 | 0.7449 |
| 2009-02-26 | 0.7474 |
| 2009-02-25 | 0.7475 |
| 2009-02-24 | 0.7564 |
| 2009-02-23 | 0.7447 |
| 2009-02-22 | 0.7548 |
| 2009-02-21 | 0.7548 |
| 2009-02-20 | 0.7544 |
| 2009-02-19 | 0.744 |
| 2009-02-18 | 0.7388 |
| 2009-02-17 | 0.7396 |
| 2009-02-16 | 0.7522 |
| 2009-02-15 | 0.7583 |
| 2009-02-14 | 0.7583 |
| 2009-02-13 | 0.756 |
| 2009-02-12 | 0.7571 |
| 2009-02-11 | 0.756 |
| 2009-02-10 | 0.7587 |
| 2009-02-09 | 0.7615 |
| 2009-02-08 | 0.761 |
| 2009-02-07 | 0.761 |
| 2009-02-06 | 0.7597 |
| 2009-02-05 | 0.7517 |
| 2009-02-04 | 0.7555 |
| 2009-02-03 | 0.7647 |
| 2009-02-02 | 0.7532 |
| 2009-02-01 | 0.7521 |
| 2009-01-31 | 0.7521 |
| 2009-01-30 | 0.7539 |
| 2009-01-29 | 0.7607 |
| 2009-01-28 | 0.7735 |
| 2009-01-27 | 0.7771 |
| 2009-01-26 | 0.7756 |
| 2009-01-25 | 0.7627 |
| 2009-01-24 | 0.7627 |
| 2009-01-23 | 0.7634 |
| 2009-01-22 | 0.7648 |
| 2009-01-21 | 0.7646 |
| 2009-01-20 | 0.7577 |
| 2009-01-19 | 0.77 |
| 2009-01-18 | 0.7824 |
| 2009-01-17 | 0.7824 |
| 2009-01-16 | 0.7807 |
| 2009-01-15 | 0.7741 |
| 2009-01-14 | 0.777 |
| 2009-01-13 | 0.776 |
| 2009-01-12 | 0.7852 |
| 2009-01-11 | 0.7897 |
| 2009-01-10 | 0.7897 |
| 2009-01-09 | 0.7912 |
| 2009-01-08 | 0.8053 |
| 2009-01-07 | 0.8 |
| 2009-01-06 | 0.7937 |
| 2009-01-05 | 0.8015 |
| 2009-01-04 | 0.814 |
| 2009-01-03 | 0.814 |
| 2009-01-02 | 0.818 |
| 2009-01-01 | 0.8224 |
| 2008-12-31 | 0.8212 |
| 2008-12-30 | 0.8307 |
| 2008-12-29 | 0.8244 |
| 2008-12-28 | 0.8265 |
| 2008-12-27 | 0.8265 |
| 2008-12-26 | 0.824 |
| 2008-12-25 | 0.8234 |
| 2008-12-24 | 0.8229 |
| 2008-12-23 | 0.8187 |
| 2008-12-22 | 0.8199 |
| 2008-12-21 | 0.8159 |
| 2008-12-20 | 0.8159 |
| 2008-12-19 | 0.8177 |
| 2008-12-18 | 0.8396 |
| 2008-12-17 | 0.8463 |
| 2008-12-16 | 0.8262 |
| 2008-12-15 | 0.8045 |
| 2008-12-14 | 0.7855 |
| 2008-12-13 | 0.7855 |
| 2008-12-12 | 0.785 |
| 2008-12-11 | 0.783 |
| 2008-12-10 | 0.7645 |
| 2008-12-09 | 0.7595 |
| 2008-12-08 | 0.7587 |
| 2008-12-07 | 0.7456 |
| 2008-12-06 | 0.7456 |
| 2008-12-05 | 0.7473 |
| 2008-12-04 | 0.7505 |
| 2008-12-03 | 0.7465 |
| 2008-12-02 | 0.7466 |
| 2008-12-01 | 0.7401 |
| 2008-11-30 | 0.7466 |
| 2008-11-29 | 0.7466 |
| 2008-11-28 | 0.7458 |
| 2008-11-27 | 0.7577 |
| 2008-11-26 | 0.758 |
| 2008-11-25 | 0.766 |
| 2008-11-24 | 0.7588 |
| 2008-11-23 | 0.7345 |
| 2008-11-22 | 0.7345 |
| 2008-11-21 | 0.74 |
| 2008-11-20 | 0.7308 |
| 2008-11-19 | 0.7343 |
| 2008-11-18 | 0.7423 |
| 2008-11-17 | 0.7427 |
| 2008-11-16 | 0.7519 |
| 2008-11-15 | 0.7519 |
| 2008-11-14 | 0.7402 |
| 2008-11-13 | 0.7513 |
| 2008-11-12 | 0.732 |
| 2008-11-11 | 0.7351 |
| 2008-11-10 | 0.7488 |
| 2008-11-09 | 0.7488 |
| 2008-11-08 | 0.7488 |
| 2008-11-07 | 0.7472 |
| 2008-11-06 | 0.7455 |
| 2008-11-05 | 0.7587 |
| 2008-11-04 | 0.7627 |
| 2008-11-03 | 0.7411 |
| 2008-11-02 | 0.7496 |
| 2008-11-01 | 0.7496 |
| 2008-10-31 | 0.7481 |
| 2008-10-30 | 0.7563 |
| 2008-10-29 | 0.7613 |
| 2008-10-28 | 0.7527 |
| 2008-10-27 | 0.7322 |
| 2008-10-26 | 0.7412 |
| 2008-10-25 | 0.7412 |
| 2008-10-24 | 0.742 |
| 2008-10-23 | 0.7582 |
| 2008-10-22 | 0.7507 |
| 2008-10-21 | 0.7645 |
| 2008-10-20 | 0.7842 |
| 2008-10-19 | 0.7904 |
| 2008-10-18 | 0.7904 |
| 2008-10-17 | 0.7883 |
| 2008-10-16 | 0.7931 |
| 2008-10-15 | 0.79 |
| 2008-10-14 | 0.7903 |
| 2008-10-13 | 0.8036 |
| 2008-10-12 | 0.7833 |
| 2008-10-11 | 0.7833 |
| 2008-10-10 | 0.7877 |
| 2008-10-09 | 0.7926 |
| 2008-10-08 | 0.8012 |
| 2008-10-07 | 0.7932 |
| 2008-10-06 | 0.7958 |
| 2008-10-05 | 0.8155 |
| 2008-10-04 | 0.8155 |
| 2008-10-03 | 0.8119 |
| 2008-10-02 | 0.8121 |
| 2008-10-01 | 0.8238 |
| 2008-09-30 | 0.8312 |
| 2008-09-29 | 0.8455 |
| 2008-09-28 | 0.8617 |
| 2008-09-27 | 0.8617 |
| 2008-09-26 | 0.8616 |
| 2008-09-25 | 0.8644 |
| 2008-09-24 | 0.8626 |
| 2008-09-23 | 0.864 |
| 2008-09-22 | 0.8719 |
| 2008-09-21 | 0.8536 |
| 2008-09-20 | 0.8536 |
| 2008-09-19 | 0.8532 |
| 2008-09-18 | 0.8436 |
| 2008-09-17 | 0.8443 |
| 2008-09-16 | 0.8354 |
| 2008-09-15 | 0.8413 |
| 2008-09-14 | 0.8403 |
| 2008-09-13 | 0.8403 |
| 2008-09-12 | 0.8409 |
| 2008-09-11 | 0.8279 |
| 2008-09-10 | 0.824 |
| 2008-09-09 | 0.8333 |
| 2008-09-08 | 0.8358 |
| 2008-09-07 | 0.8435 |
| 2008-09-06 | 0.8435 |
| 2008-09-05 | 0.8444 |
| 2008-09-04 | 0.8439 |
| 2008-09-03 | 0.8591 |
| 2008-09-02 | 0.8575 |
| 2008-09-01 | 0.8628 |
| 2008-08-31 | 0.8689 |
| 2008-08-30 | 0.8689 |
| 2008-08-29 | 0.8679 |
| 2008-08-28 | 0.8702 |
| 2008-08-27 | 0.8727 |
| 2008-08-26 | 0.8668 |
| 2008-08-25 | 0.8715 |
| 2008-08-24 | 0.8744 |
| 2008-08-23 | 0.8744 |
| 2008-08-22 | 0.8754 |
| 2008-08-21 | 0.881 |
| 2008-08-20 | 0.8733 |
| 2008-08-19 | 0.8758 |
| 2008-08-18 | 0.8703 |
| 2008-08-17 | 0.8701 |
| 2008-08-16 | 0.8701 |
| 2008-08-15 | 0.8701 |
| 2008-08-14 | 0.8748 |
| 2008-08-13 | 0.8818 |
| 2008-08-12 | 0.8814 |
| 2008-08-11 | 0.8828 |
| 2008-08-10 | 0.8891 |
| 2008-08-09 | 0.8891 |
| 2008-08-08 | 0.8885 |
| 2008-08-07 | 0.906 |
| 2008-08-06 | 0.9123 |
| 2008-08-05 | 0.9151 |
| 2008-08-04 | 0.9208 |
| 2008-08-03 | 0.9201 |
| 2008-08-02 | 0.9201 |
| 2008-08-01 | 0.921 |
| 2008-07-31 | 0.9217 |
| 2008-07-30 | 0.9216 |
| 2008-07-29 | 0.9221 |
| 2008-07-28 | 0.9309 |
| 2008-07-27 | 0.9281 |
| 2008-07-26 | 0.9281 |
| 2008-07-25 | 0.929 |
| 2008-07-24 | 0.9273 |
| 2008-07-23 | 0.9273 |
| 2008-07-22 | 0.9327 |
| 2008-07-21 | 0.9406 |
| 2008-07-20 | 0.9368 |
| 2008-07-19 | 0.9368 |
| 2008-07-18 | 0.9368 |
| 2008-07-17 | 0.9385 |
| 2008-07-16 | 0.9372 |
| 2008-07-15 | 0.9423 |
| 2008-07-14 | 0.9413 |
| 2008-07-13 | 0.9402 |
| 2008-07-12 | 0.9402 |
| 2008-07-11 | 0.943 |
| 2008-07-10 | 0.9338 |
| 2008-07-09 | 0.9303 |
| 2008-07-08 | 0.9264 |
| 2008-07-07 | 0.9297 |
| 2008-07-06 | 0.9283 |
| 2008-07-05 | 0.9283 |
| 2008-07-04 | 0.9288 |
| 2008-07-03 | 0.9273 |
| 2008-07-02 | 0.9386 |
| 2008-07-01 | 0.9335 |
| 2008-06-30 | 0.9315 |
| 2008-06-29 | 0.9336 |
| 2008-06-28 | 0.9336 |
| 2008-06-27 | 0.9342 |
| 2008-06-26 | 0.9323 |
| 2008-06-25 | 0.9271 |
| 2008-06-24 | 0.9219 |
| 2008-06-23 | 0.9186 |
| 2008-06-22 | 0.9247 |
| 2008-06-21 | 0.9247 |
| 2008-06-20 | 0.9236 |
| 2008-06-19 | 0.9171 |
| 2008-06-18 | 0.9196 |
| 2008-06-17 | 0.9186 |
| 2008-06-16 | 0.9155 |
| 2008-06-15 | 0.91 |
| 2008-06-14 | 0.91 |
| 2008-06-13 | 0.911 |
| 2008-06-12 | 0.9148 |
| 2008-06-11 | 0.9213 |
| 2008-06-10 | 0.9153 |
| 2008-06-09 | 0.9262 |
| 2008-06-08 | 0.9338 |
| 2008-06-07 | 0.9338 |
| 2008-06-06 | 0.9336 |
| 2008-06-05 | 0.923 |
| 2008-06-04 | 0.9133 |
| 2008-06-03 | 0.9141 |
| 2008-06-02 | 0.9193 |
| 2008-06-01 | 0.9206 |
| 2008-05-31 | 0.9206 |
| 2008-05-30 | 0.9203 |
| 2008-05-29 | 0.9179 |
| 2008-05-28 | 0.9262 |
| 2008-05-27 | 0.9282 |
| 2008-05-26 | 0.9334 |
| 2008-05-25 | 0.9283 |
| 2008-05-24 | 0.9283 |
| 2008-05-23 | 0.9323 |
| 2008-05-22 | 0.9303 |
| 2008-05-21 | 0.9331 |
| 2008-05-20 | 0.9253 |
| 2008-05-19 | 0.918 |
| 2008-05-18 | 0.9215 |
| 2008-05-17 | 0.9215 |
| 2008-05-16 | 0.921 |
| 2008-05-15 | 0.914 |
| 2008-05-14 | 0.9145 |
| 2008-05-13 | 0.9144 |
| 2008-05-12 | 0.9178 |
| 2008-05-11 | 0.9154 |
| 2008-05-10 | 0.9154 |
| 2008-05-09 | 0.9149 |
| 2008-05-08 | 0.9103 |
| 2008-05-07 | 0.9065 |
| 2008-05-06 | 0.9168 |
| 2008-05-05 | 0.916 |
| 2008-05-04 | 0.911 |
| 2008-05-03 | 0.911 |
| 2008-05-02 | 0.9113 |
| 2008-05-01 | 0.9144 |
| 2008-04-30 | 0.9231 |
| 2008-04-29 | 0.9201 |
| 2008-04-28 | 0.9246 |
| 2008-04-27 | 0.9213 |
| 2008-04-26 | 0.9213 |
| 2008-04-25 | 0.9234 |
| 2008-04-24 | 0.9257 |
| 2008-04-23 | 0.9383 |
| 2008-04-22 | 0.9438 |
| 2008-04-21 | 0.9403 |
| 2008-04-20 | 0.9346 |
| 2008-04-19 | 0.9346 |
| 2008-04-18 | 0.9347 |
| 2008-04-17 | 0.9396 |
| 2008-04-16 | 0.9416 |
| 2008-04-15 | 0.9326 |
| 2008-04-14 | 0.9349 |
| 2008-04-13 | 0.9356 |
| 2008-04-12 | 0.9356 |
| 2008-04-11 | 0.9336 |
| 2008-04-10 | 0.9301 |
| 2008-04-09 | 0.934 |
| 2008-04-08 | 0.9267 |
| 2008-04-07 | 0.9276 |
| 2008-04-06 | 0.9264 |
| 2008-04-05 | 0.9264 |
| 2008-04-04 | 0.9294 |
| 2008-04-03 | 0.9246 |
| 2008-04-02 | 0.9254 |
| 2008-04-01 | 0.9219 |
| 2008-03-31 | 0.9296 |
| 2008-03-30 | 0.9298 |
| 2008-03-29 | 0.9298 |
| 2008-03-28 | 0.9317 |
| 2008-03-27 | 0.9324 |
| 2008-03-26 | 0.933 |
| 2008-03-25 | 0.9206 |
| 2008-03-24 | 0.9101 |
| 2008-03-23 | 0.9111 |
| 2008-03-22 | 0.9111 |
| 2008-03-21 | 0.9111 |
| 2008-03-20 | 0.9099 |
| 2008-03-19 | 0.9214 |
| 2008-03-18 | 0.9224 |
| 2008-03-17 | 0.9265 |
| 2008-03-16 | 0.9244 |
| 2008-03-15 | 0.9244 |
| 2008-03-14 | 0.9245 |
| 2008-03-13 | 0.9217 |
| 2008-03-12 | 0.9177 |
| 2008-03-11 | 0.9055 |
| 2008-03-10 | 0.9056 |
| 2008-03-09 | 0.9062 |
| 2008-03-08 | 0.9062 |
| 2008-03-07 | 0.9056 |
| 2008-03-06 | 0.908 |
| 2008-03-05 | 0.902 |
| 2008-03-04 | 0.8974 |
| 2008-03-03 | 0.8967 |
| 2008-03-02 | 0.8962 |
| 2008-03-01 | 0.8962 |
| 2008-02-29 | 0.8954 |
| 2008-02-28 | 0.8963 |
| 2008-02-27 | 0.8921 |
| 2008-02-26 | 0.886 |
| 2008-02-25 | 0.8767 |
| 2008-02-24 | 0.8762 |
| 2008-02-23 | 0.8762 |
| 2008-02-22 | 0.8763 |
| 2008-02-21 | 0.8759 |
| 2008-02-20 | 0.8705 |
| 2008-02-19 | 0.871 |
| 2008-02-18 | 0.8661 |
| 2008-02-17 | 0.8678 |
| 2008-02-16 | 0.8678 |
| 2008-02-15 | 0.8682 |
| 2008-02-14 | 0.8658 |
| 2008-02-13 | 0.8605 |
| 2008-02-12 | 0.8619 |
| 2008-02-11 | 0.857 |
| 2008-02-10 | 0.8578 |
| 2008-02-09 | 0.8578 |
| 2008-02-08 | 0.858 |
| 2008-02-07 | 0.856 |
| 2008-02-06 | 0.8641 |
| 2008-02-05 | 0.8653 |
| 2008-02-04 | 0.8765 |
| 2008-02-03 | 0.875 |
| 2008-02-02 | 0.875 |
| 2008-02-01 | 0.8748 |
| 2008-01-31 | 0.8786 |
| 2008-01-30 | 0.8768 |
| 2008-01-29 | 0.8737 |
| 2008-01-28 | 0.8749 |
| 2008-01-27 | 0.8685 |
| 2008-01-26 | 0.8685 |
| 2008-01-25 | 0.8682 |
| 2008-01-24 | 0.8742 |
| 2008-01-23 | 0.8656 |
| 2008-01-22 | 0.8666 |
| 2008-01-21 | 0.854 |
| 2008-01-20 | 0.8653 |
| 2008-01-19 | 0.8653 |
| 2008-01-18 | 0.8643 |
| 2008-01-17 | 0.866 |
| 2008-01-16 | 0.8665 |
| 2008-01-15 | 0.8749 |
| 2008-01-14 | 0.8795 |
| 2008-01-13 | 0.8749 |
| 2008-01-12 | 0.8749 |
| 2008-01-11 | 0.8744 |
| 2008-01-10 | 0.8755 |
| 2008-01-09 | 0.8675 |
| 2008-01-08 | 0.8697 |
| 2008-01-07 | 0.8682 |
| 2008-01-06 | 0.8736 |
| 2008-01-05 | 0.8736 |
| 2008-01-04 | 0.8726 |
| 2008-01-03 | 0.8724 |
| 2008-01-02 | 0.8714 |
| 2008-01-01 | 0.8646 |
| 2007-12-31 | 0.8625 |
| 2007-12-30 | 0.8704 |
| 2007-12-29 | 0.8704 |
| 2007-12-28 | 0.8707 |
| 2007-12-27 | 0.8642 |
| 2007-12-26 | 0.8574 |
| 2007-12-25 | 0.8518 |
| 2007-12-24 | 0.8518 |
| 2007-12-23 | 0.8491 |
| 2007-12-22 | 0.8491 |
| 2007-12-21 | 0.849 |
| 2007-12-20 | 0.8474 |
| 2007-12-19 | 0.8506 |
| 2007-12-18 | 0.8525 |
| 2007-12-17 | 0.8519 |
| 2007-12-16 | 0.8527 |
| 2007-12-15 | 0.8527 |
| 2007-12-14 | 0.8526 |
| 2007-12-13 | 0.8579 |
| 2007-12-12 | 0.8697 |
| 2007-12-11 | 0.8584 |
| 2007-12-10 | 0.8694 |
| 2007-12-09 | 0.8658 |
| 2007-12-08 | 0.8658 |
| 2007-12-07 | 0.8574 |
| 2007-12-06 | 0.8593 |
| 2007-12-05 | 0.8624 |
| 2007-12-04 | 0.8721 |
| 2007-12-03 | 0.8569 |
| 2007-12-02 | 0.8639 |
| 2007-12-01 | 0.8639 |
| 2007-11-30 | 0.8571 |
| 2007-11-29 | 0.8712 |
| 2007-11-28 | 0.8756 |
| 2007-11-27 | 0.8755 |
| 2007-11-26 | 0.8771 |
| 2007-11-25 | 0.8746 |
| 2007-11-24 | 0.8746 |
| 2007-11-23 | 0.8746 |
| 2007-11-22 | 0.876 |
| 2007-11-21 | 0.8762 |
| 2007-11-20 | 0.8761 |
| 2007-11-19 | 0.8562 |
| 2007-11-18 | 0.8788 |
| 2007-11-17 | 0.8788 |
| 2007-11-16 | 0.857 |
| 2007-11-15 | 0.8761 |
| 2007-11-14 | 0.8572 |
| 2007-11-13 | 0.8564 |
| 2007-11-12 | 0.8773 |
| 2007-11-11 | 0.876 |
| 2007-11-10 | 0.876 |
| 2007-11-09 | 0.876 |
| 2007-11-08 | 0.8748 |
| 2007-11-07 | 0.8739 |
| 2007-11-06 | 0.8539 |
| 2007-11-05 | 0.8743 |
| 2007-11-04 | 0.8759 |
| 2007-11-03 | 0.8759 |
| 2007-11-02 | 0.8528 |
| 2007-11-01 | 0.873 |
| 2007-10-31 | 0.8724 |
| 2007-10-30 | 0.8724 |
| 2007-10-29 | 0.8958 |
| 2007-10-28 | 0.8935 |
| 2007-10-27 | 0.8935 |
| 2007-10-26 | 0.8935 |
| 2007-10-25 | 0.8893 |
| 2007-10-24 | 0.8855 |
| 2007-10-23 | 0.852 |
| 2007-10-22 | 0.8524 |
| 2007-10-21 | 0.8879 |
| 2007-10-20 | 0.8879 |
| 2007-10-19 | 0.8879 |
| 2007-10-18 | 0.8878 |
| 2007-10-17 | 0.8815 |
| 2007-10-16 | 0.8803 |
| 2007-10-15 | 0.8822 |
| 2007-10-14 | 0.881 |
| 2007-10-13 | 0.881 |
| 2007-10-12 | 0.881 |
| 2007-10-11 | 0.8834 |
| 2007-10-10 | 0.8784 |
| 2007-10-09 | 0.8766 |
| 2007-10-08 | 0.8732 |
| 2007-10-07 | 0.873 |
| 2007-10-06 | 0.873 |
| 2007-10-05 | 0.873 |
| 2007-10-04 | 0.876 |
| 2007-10-03 | 0.8756 |
| 2007-10-02 | 0.8786 |
| 2007-10-01 | 0.8846 |
| 2007-09-30 | 0.8869 |
| 2007-09-29 | 0.8869 |
| 2007-09-28 | 0.8869 |
| 2007-09-27 | 0.8785 |
| 2007-09-26 | 0.8778 |
| 2007-09-25 | 0.8787 |
| 2007-09-24 | 0.8755 |
| 2007-09-23 | 0.8764 |
| 2007-09-22 | 0.8764 |
| 2007-09-21 | 0.8764 |
| 2007-09-20 | 0.8763 |
| 2007-09-19 | 0.8762 |
| 2007-09-18 | 0.8767 |
| 2007-09-17 | 0.8577 |
| 2007-09-16 | 0.8758 |
| 2007-09-15 | 0.8758 |
| 2007-09-14 | 0.8758 |
| 2007-09-13 | 0.8768 |
| 2007-09-12 | 0.8765 |
| 2007-09-11 | 0.8566 |
| 2007-09-10 | 0.8565 |
| 2007-09-09 | 0.8856 |
| 2007-09-08 | 0.8856 |
| 2007-09-07 | 0.8565 |
| 2007-09-06 | 0.8806 |
| 2007-09-05 | 0.879 |
| 2007-09-04 | 0.8769 |
| 2007-09-03 | 0.8777 |
| 2007-09-02 | 0.8777 |
| 2007-09-01 | 0.8777 |
| 2007-08-31 | 0.8777 |
| 2007-08-30 | 0.8777 |
| 2007-08-29 | 0.8781 |
| 2007-08-28 | 0.8779 |
| 2007-08-27 | 0.8785 |
| 2007-08-26 | 0.8855 |
| 2007-08-25 | 0.8855 |
| 2007-08-24 | 0.8855 |
| 2007-08-23 | 0.879 |
| 2007-08-22 | 0.8789 |
| 2007-08-21 | 0.8786 |
| 2007-08-20 | 0.88 |
| 2007-08-19 | 0.8662 |
| 2007-08-18 | 0.8662 |
| 2007-08-17 | 0.8662 |
| 2007-08-16 | 0.8618 |
| 2007-08-15 | 0.8663 |
| 2007-08-14 | 0.8713 |
| 2007-08-13 | 0.8763 |
| 2007-08-12 | 0.8808 |
| 2007-08-11 | 0.8808 |
| 2007-08-10 | 0.8808 |
| 2007-08-09 | 0.8805 |
| 2007-08-08 | 0.8809 |
| 2007-08-07 | 0.8631 |
| 2007-08-06 | 0.8632 |
| 2007-08-05 | 0.8823 |
| 2007-08-04 | 0.8823 |
| 2007-08-03 | 0.8635 |
| 2007-08-02 | 0.8753 |
| 2007-08-01 | 0.873 |
| 2007-07-31 | 0.875 |
| 2007-07-30 | 0.8747 |
| 2007-07-29 | 0.8719 |
| 2007-07-28 | 0.8719 |
| 2007-07-27 | 0.8719 |
| 2007-07-26 | 0.8777 |
| 2007-07-25 | 0.8759 |
| 2007-07-24 | 0.8633 |
| 2007-07-23 | 0.862 |
| 2007-07-22 | 0.8826 |
| 2007-07-21 | 0.8826 |
| 2007-07-20 | 0.862 |
| 2007-07-19 | 0.863 |
| 2007-07-18 | 0.8624 |
| 2007-07-17 | 0.8625 |
| 2007-07-16 | 0.862 |
| 2007-07-15 | 0.8926 |
| 2007-07-14 | 0.8926 |
| 2007-07-13 | 0.8926 |
| 2007-07-12 | 0.8918 |
| 2007-07-11 | 0.8623 |
| 2007-07-10 | 0.8612 |
| 2007-07-09 | 0.8813 |
| 2007-07-08 | 0.8814 |
| 2007-07-07 | 0.8814 |
| 2007-07-06 | 0.8814 |
| 2007-07-05 | 0.88 |
| 2007-07-04 | 0.8794 |
| 2007-07-03 | 0.8794 |
| 2007-07-02 | 0.8915 |
| 2007-07-01 | 0.8859 |
| 2007-06-30 | 0.8859 |
| 2007-06-29 | 0.8613 |
| 2007-06-28 | 0.879 |
| 2007-06-27 | 0.8798 |
| 2007-06-26 | 0.8794 |
| 2007-06-25 | 0.8802 |
| 2007-06-24 | 0.8803 |
| 2007-06-23 | 0.8803 |
| 2007-06-22 | 0.8803 |
| 2007-06-21 | 0.8609 |
| 2007-06-20 | 0.8623 |
| 2007-06-19 | 0.8616 |
| 2007-06-18 | 0.8616 |
| 2007-06-17 | 0.875 |
| 2007-06-16 | 0.875 |
| 2007-06-15 | 0.875 |
| 2007-06-14 | 0.8703 |
| 2007-06-13 | 0.8705 |
| 2007-06-12 | 0.8709 |
| 2007-06-11 | 0.8733 |
| 2007-06-10 | 0.8736 |
| 2007-06-09 | 0.8736 |
| 2007-06-08 | 0.8736 |
| 2007-06-07 | 0.8782 |
| 2007-06-06 | 0.8656 |
| 2007-06-05 | 0.865 |
| 2007-06-04 | 0.8648 |
| 2007-06-03 | 0.8784 |
| 2007-06-02 | 0.8784 |
| 2007-06-01 | 0.8784 |
| 2007-05-31 | 0.8789 |
| 2007-05-30 | 0.8786 |
| 2007-05-29 | 0.8802 |
| 2007-05-28 | 0.8804 |
| 2007-05-27 | 0.8804 |
| 2007-05-26 | 0.8804 |
| 2007-05-25 | 0.8804 |
| 2007-05-24 | 0.8782 |
| 2007-05-23 | 0.88 |
| 2007-05-22 | 0.8799 |
| 2007-05-21 | 0.8804 |
| 2007-05-20 | 0.88 |
| 2007-05-19 | 0.88 |
| 2007-05-18 | 0.88 |
| 2007-05-17 | 0.8803 |
| 2007-05-16 | 0.8801 |
| 2007-05-15 | 0.8795 |
| 2007-05-14 | 0.8828 |
| 2007-05-13 | 0.8831 |
| 2007-05-12 | 0.8831 |
| 2007-05-11 | 0.8831 |
| 2007-05-10 | 0.8804 |
| 2007-05-09 | 0.8801 |
| 2007-05-08 | 0.8752 |
| 2007-05-07 | 0.879 |
| 2007-05-06 | 0.8784 |
| 2007-05-05 | 0.8784 |
| 2007-05-04 | 0.8784 |
| 2007-05-03 | 0.876 |
| 2007-05-02 | 0.8791 |
| 2007-05-01 | 0.8805 |
| 2007-04-30 | 0.8804 |
| 2007-04-29 | 0.8849 |
| 2007-04-28 | 0.8849 |
| 2007-04-27 | 0.8849 |
| 2007-04-26 | 0.882 |
| 2007-04-25 | 0.8844 |
| 2007-04-24 | 0.8832 |
| 2007-04-23 | 0.8796 |
| 2007-04-22 | 0.8795 |
| 2007-04-21 | 0.8795 |
| 2007-04-20 | 0.8795 |
| 2007-04-19 | 0.8794 |
| 2007-04-18 | 0.8791 |
| 2007-04-17 | 0.8848 |
| 2007-04-16 | 0.8838 |
| 2007-04-15 | 0.8832 |
| 2007-04-14 | 0.8832 |
| 2007-04-13 | 0.8832 |
| 2007-04-12 | 0.8795 |
| 2007-04-11 | 0.8794 |
| 2007-04-10 | 0.8794 |
| 2007-04-09 | 0.8799 |
| 2007-04-08 | 0.8798 |
| 2007-04-07 | 0.8798 |
| 2007-04-06 | 0.8798 |
| 2007-04-05 | 0.8798 |
| 2007-04-04 | 0.8821 |
| 2007-04-03 | 0.8797 |
| 2007-04-02 | 0.8796 |
| 2007-04-01 | 0.8809 |
| 2007-03-31 | 0.8809 |
| 2007-03-30 | 0.8809 |
| 2007-03-29 | 0.8795 |
| 2007-03-28 | 0.8789 |
| 2007-03-27 | 0.8802 |
| 2007-03-26 | 0.8793 |
| 2007-03-25 | 0.8764 |
| 2007-03-24 | 0.8764 |
| 2007-03-23 | 0.8764 |
| 2007-03-22 | 0.8789 |
| 2007-03-21 | 0.8792 |
| 2007-03-20 | 0.8873 |
| 2007-03-19 | 0.887 |
| 2007-03-18 | 0.8875 |
| 2007-03-17 | 0.8875 |
| 2007-03-16 | 0.8875 |
| 2007-03-15 | 0.8827 |
| 2007-03-14 | 0.8824 |
| 2007-03-13 | 0.8803 |
| 2007-03-12 | 0.8796 |
| 2007-03-11 | 0.8795 |
| 2007-03-10 | 0.8795 |
| 2007-03-09 | 0.8795 |
| 2007-03-08 | 0.8794 |
| 2007-03-07 | 0.8799 |
| 2007-03-06 | 0.8797 |
| 2007-03-05 | 0.8769 |
| 2007-03-04 | 0.8832 |
| 2007-03-03 | 0.8832 |
| 2007-03-02 | 0.8832 |
| 2007-03-01 | 0.8835 |
| 2007-02-28 | 0.8845 |
| 2007-02-27 | 0.8867 |
| 2007-02-26 | 0.8827 |
| 2007-02-25 | 0.8807 |
| 2007-02-24 | 0.8807 |
| 2007-02-23 | 0.8807 |
| 2007-02-22 | 0.8786 |
| 2007-02-21 | 0.8798 |
| 2007-02-20 | 0.8795 |
| 2007-02-19 | 0.8793 |
| 2007-02-18 | 0.8793 |
| 2007-02-17 | 0.8793 |
| 2007-02-16 | 0.8793 |
| 2007-02-15 | 0.8806 |
| 2007-02-14 | 0.8795 |
| 2007-02-13 | 0.8795 |
| 2007-02-12 | 0.8931 |
| 2007-02-11 | 0.8929 |
| 2007-02-10 | 0.8929 |
| 2007-02-09 | 0.8929 |
| 2007-02-08 | 0.898 |
| 2007-02-07 | 0.8957 |
| 2007-02-06 | 0.8933 |
| 2007-02-05 | 0.8898 |
| 2007-02-04 | 0.8924 |
| 2007-02-03 | 0.8924 |
| 2007-02-02 | 0.8924 |
| 2007-02-01 | 0.892 |
| 2007-01-31 | 0.9006 |
| 2007-01-30 | 0.8962 |
| 2007-01-29 | 0.8926 |
| 2007-01-28 | 0.8922 |
| 2007-01-27 | 0.8922 |
| 2007-01-26 | 0.8922 |
| 2007-01-25 | 0.8922 |
| 2007-01-24 | 0.8915 |
| 2007-01-23 | 0.8953 |
| 2007-01-22 | 0.8907 |
| 2007-01-21 | 0.8923 |
| 2007-01-20 | 0.8923 |
| 2007-01-19 | 0.8923 |
| 2007-01-18 | 0.8927 |
| 2007-01-17 | 0.8867 |
| 2007-01-16 | 0.8858 |
| 2007-01-15 | 0.885 |
| 2007-01-14 | 0.885 |
| 2007-01-13 | 0.885 |
| 2007-01-12 | 0.885 |
| 2007-01-11 | 0.883 |
| 2007-01-10 | 0.8864 |
| 2007-01-09 | 0.8905 |
| 2007-01-08 | 0.8916 |
| 2007-01-07 | 0.8905 |
| 2007-01-06 | 0.8905 |
| 2007-01-05 | 0.8905 |
| 2007-01-04 | 0.8862 |
| 2007-01-03 | 0.8914 |
| 2007-01-02 | 0.889 |
| 2007-01-01 | 0.889 |
| 2006-12-31 | 0.889 |
| 2006-12-30 | 0.889 |
| 2006-12-29 | 0.889 |
| 2006-12-28 | 0.889 |
| 2006-12-27 | 0.889 |
| 2006-12-26 | 0.889 |
| 2006-12-25 | 0.889 |
| 2006-12-24 | 0.889 |
| 2006-12-23 | 0.889 |
| 2006-12-22 | 0.889 |
| 2006-12-21 | 0.8816 |
| 2006-12-20 | 0.8818 |
| 2006-12-19 | 0.8829 |
| 2006-12-18 | 0.8762 |
| 2006-12-17 | 0.8749 |
| 2006-12-16 | 0.8749 |
| 2006-12-15 | 0.8749 |
| 2006-12-14 | 0.8796 |
| 2006-12-13 | 0.8831 |
| 2006-12-12 | 0.888 |
| 2006-12-11 | 0.8867 |
| 2006-12-10 | 0.883 |
| 2006-12-09 | 0.883 |
| 2006-12-08 | 0.883 |
| 2006-12-07 | 0.8878 |
| 2006-12-06 | 0.8847 |
| 2006-12-05 | 0.8876 |
| 2006-12-04 | 0.888 |
| 2006-12-03 | 0.8885 |
| 2006-12-02 | 0.8885 |
| 2006-12-01 | 0.8885 |
| 2006-11-30 | 0.8954 |
| 2006-11-29 | 0.8887 |
| 2006-11-28 | 0.9127 |
| 2006-11-27 | 0.9085 |
| 2006-11-26 | 0.9069 |
| 2006-11-25 | 0.9069 |
| 2006-11-24 | 0.9069 |
| 2006-11-23 | 0.8963 |
| 2006-11-22 | 0.8963 |
| 2006-11-21 | 0.89 |
| 2006-11-20 | 0.9115 |
| 2006-11-19 | 0.9118 |
| 2006-11-18 | 0.9118 |
| 2006-11-17 | 0.9118 |
| 2006-11-16 | 0.9103 |
| 2006-11-15 | 0.9122 |
| 2006-11-14 | 0.9119 |
| 2006-11-13 | 0.9112 |
| 2006-11-12 | 0.9134 |
| 2006-11-11 | 0.9134 |
| 2006-11-10 | 0.9134 |
| 2006-11-09 | 0.912 |
| 2006-11-08 | 0.9085 |
| 2006-11-07 | 0.9081 |
| 2006-11-06 | 0.9044 |
| 2006-11-05 | 0.9036 |
| 2006-11-04 | 0.9036 |
| 2006-11-03 | 0.9036 |
| 2006-11-02 | 0.908 |
| 2006-11-01 | 0.9077 |
| 2006-10-31 | 0.9073 |
| 2006-10-30 | 0.9043 |
| 2006-10-29 | 0.9048 |
| 2006-10-28 | 0.9048 |
| 2006-10-27 | 0.9048 |
| 2006-10-26 | 0.9024 |
| 2006-10-25 | 0.897 |
| 2006-10-24 | 0.8935 |
| 2006-10-23 | 0.8925 |
| 2006-10-22 | 0.8976 |
| 2006-10-21 | 0.8976 |
| 2006-10-20 | 0.8976 |
| 2006-10-19 | 0.8984 |
| 2006-10-18 | 0.8913 |
| 2006-10-17 | 0.8918 |
| 2006-10-16 | 0.8908 |
| 2006-10-15 | 0.8904 |
| 2006-10-14 | 0.8904 |
| 2006-10-13 | 0.8904 |
| 2006-10-12 | 0.8868 |
| 2006-10-11 | 0.8848 |
| 2006-10-10 | 0.8907 |
| 2006-10-09 | 0.8907 |
| 2006-10-08 | 0.8768 |
| 2006-10-07 | 0.8768 |
| 2006-10-06 | 0.8768 |
| 2006-10-05 | 0.8836 |
| 2006-10-04 | 0.8858 |
| 2006-10-03 | 0.8867 |
| 2006-10-02 | 0.8877 |
| 2006-10-01 | 0.8831 |
| 2006-09-30 | 0.8831 |
| 2006-09-29 | 0.8831 |
| 2006-09-28 | 0.885 |
| 2006-09-27 | 0.8847 |
| 2006-09-26 | 0.8836 |
| 2006-09-25 | 0.8879 |
| 2006-09-24 | 0.89 |
| 2006-09-23 | 0.89 |
| 2006-09-22 | 0.89 |
| 2006-09-21 | 0.8901 |
| 2006-09-20 | 0.8835 |
| 2006-09-19 | 0.8827 |
| 2006-09-18 | 0.8844 |
| 2006-09-17 | 0.8809 |
| 2006-09-16 | 0.8809 |
| 2006-09-15 | 0.8809 |
| 2006-09-14 | 0.8857 |
| 2006-09-13 | 0.8831 |
| 2006-09-12 | 0.8827 |
| 2006-09-11 | 0.8835 |
| 2006-09-10 | 0.8816 |
| 2006-09-09 | 0.8816 |
| 2006-09-08 | 0.8816 |
| 2006-09-07 | 0.8851 |
| 2006-09-06 | 0.8907 |
| 2006-09-05 | 0.891 |
| 2006-09-04 | 0.8927 |
| 2006-09-03 | 0.8927 |
| 2006-09-02 | 0.8927 |
| 2006-09-01 | 0.8927 |
| 2006-08-31 | 0.8905 |
| 2006-08-30 | 0.8922 |
| 2006-08-29 | 0.8917 |
| 2006-08-28 | 0.8895 |
| 2006-08-27 | 0.8875 |
| 2006-08-26 | 0.8875 |
| 2006-08-25 | 0.8875 |
| 2006-08-24 | 0.8872 |
| 2006-08-23 | 0.8898 |
| 2006-08-22 | 0.8898 |
| 2006-08-21 | 0.8963 |
| 2006-08-20 | 0.8915 |
| 2006-08-19 | 0.8915 |
| 2006-08-18 | 0.8915 |
| 2006-08-17 | 0.8918 |
| 2006-08-16 | 0.8926 |
| 2006-08-15 | 0.889 |
| 2006-08-14 | 0.8847 |
| 2006-08-13 | 0.8852 |
| 2006-08-12 | 0.8852 |
| 2006-08-11 | 0.8852 |
| 2006-08-10 | 0.889 |
| 2006-08-09 | 0.8944 |
| 2006-08-08 | 0.8931 |
| 2006-08-07 | 0.8926 |
| 2006-08-06 | 0.895 |
| 2006-08-05 | 0.895 |
| 2006-08-04 | 0.895 |
| 2006-08-03 | 0.8901 |
| 2006-08-02 | 0.8895 |
| 2006-08-01 | 0.8908 |
| 2006-07-31 | 0.8871 |
| 2006-07-30 | 0.8861 |
| 2006-07-29 | 0.8861 |
| 2006-07-28 | 0.8861 |
| 2006-07-27 | 0.8821 |
| 2006-07-26 | 0.8832 |
| 2006-07-25 | 0.8751 |
| 2006-07-24 | 0.8783 |
| 2006-07-23 | 0.8822 |
| 2006-07-22 | 0.8822 |
| 2006-07-21 | 0.8822 |
| 2006-07-20 | 0.8786 |
| 2006-07-19 | 0.876 |
| 2006-07-18 | 0.8694 |
| 2006-07-17 | 0.8706 |
| 2006-07-16 | 0.8794 |
| 2006-07-15 | 0.8794 |
| 2006-07-14 | 0.8794 |
| 2006-07-13 | 0.8825 |
| 2006-07-12 | 0.883 |
| 2006-07-11 | 0.8877 |
| 2006-07-10 | 0.8848 |
| 2006-07-09 | 0.8901 |
| 2006-07-08 | 0.8901 |
| 2006-07-07 | 0.8901 |
| 2006-07-06 | 0.8876 |
| 2006-07-05 | 0.8849 |
| 2006-07-04 | 0.8889 |
| 2006-07-03 | 0.8999 |
| 2006-07-02 | 0.8991 |
| 2006-07-01 | 0.8991 |
| 2006-06-30 | 0.8991 |
| 2006-06-29 | 0.8891 |
| 2006-06-28 | 0.8825 |
| 2006-06-27 | 0.8845 |
| 2006-06-26 | 0.8847 |
| 2006-06-25 | 0.8801 |
| 2006-06-24 | 0.8801 |
| 2006-06-23 | 0.8801 |
| 2006-06-22 | 0.8846 |
| 2006-06-21 | 0.89 |
| 2006-06-20 | 0.8848 |
| 2006-06-19 | 0.8839 |
| 2006-06-18 | 0.888 |
| 2006-06-17 | 0.888 |
| 2006-06-16 | 0.888 |
| 2006-06-15 | 0.886 |
| 2006-06-14 | 0.8856 |
| 2006-06-13 | 0.8813 |
| 2006-06-12 | 0.8855 |
| 2006-06-11 | 0.8884 |
| 2006-06-10 | 0.8884 |
| 2006-06-09 | 0.8884 |
| 2006-06-08 | 0.8885 |
| 2006-06-07 | 0.9371 |
| 2006-06-06 | 0.9398 |
| 2006-06-05 | 0.9454 |
| 2006-06-04 | 0.9456 |
| 2006-06-03 | 0.9456 |
| 2006-06-02 | 0.9456 |
| 2006-06-01 | 0.9369 |
| 2006-05-31 | 0.938 |
| 2006-05-30 | 0.9418 |
| 2006-05-29 | 0.9311 |
| 2006-05-28 | 0.9311 |
| 2006-05-27 | 0.9311 |
| 2006-05-26 | 0.9311 |
| 2006-05-25 | 0.9364 |
| 2006-05-24 | 0.9349 |
| 2006-05-23 | 0.9413 |
| 2006-05-22 | 0.9417 |
| 2006-05-21 | 0.9345 |
| 2006-05-20 | 0.9345 |
| 2006-05-19 | 0.9345 |
| 2006-05-18 | 0.9388 |
| 2006-05-17 | 0.9323 |
| 2006-05-16 | 0.9404 |
| 2006-05-15 | 0.9372 |
| 2006-05-14 | 0.9448 |
| 2006-05-13 | 0.9448 |
| 2006-05-12 | 0.9448 |
| 2006-05-11 | 0.9396 |
| 2006-05-10 | 0.9365 |
| 2006-05-09 | 0.9329 |
| 2006-05-08 | 0.9292 |
| 2006-05-07 | 0.9317 |
| 2006-05-06 | 0.9317 |
| 2006-05-05 | 0.9317 |
| 2006-05-04 | 0.9301 |
| 2006-05-03 | 0.9236 |
| 2006-05-02 | 0.9241 |
| 2006-05-01 | 0.9228 |
| 2006-04-30 | 0.9228 |
| 2006-04-29 | 0.9228 |
| 2006-04-28 | 0.9228 |
| 2006-04-27 | 0.917 |
| 2006-04-26 | 0.9114 |
| 2006-04-25 | 0.9091 |
| 2006-04-24 | 0.9077 |
| 2006-04-23 | 0.9025 |
| 2006-04-22 | 0.9025 |
| 2006-04-21 | 0.9025 |
| 2006-04-20 | 0.9012 |
| 2006-04-19 | 0.9058 |
| 2006-04-18 | 0.901 |
| 2006-04-17 | 0.8973 |
| 2006-04-16 | 0.8864 |
| 2006-04-15 | 0.8864 |
| 2006-04-14 | 0.8864 |
| 2006-04-13 | 0.8864 |
| 2006-04-12 | 0.886 |
| 2006-04-11 | 0.8886 |
| 2006-04-10 | 0.9088 |
| 2006-04-09 | 0.9095 |
| 2006-04-08 | 0.9095 |
| 2006-04-07 | 0.9095 |
| 2006-04-06 | 0.9188 |
| 2006-04-05 | 0.9237 |
| 2006-04-04 | 0.9213 |
| 2006-04-03 | 0.9126 |
| 2006-04-02 | 0.9106 |
| 2006-04-01 | 0.9106 |
| 2006-03-31 | 0.9106 |
| 2006-03-30 | 0.914 |
| 2006-03-29 | 0.9039 |
| 2006-03-28 | 0.9026 |
| 2006-03-27 | 0.9028 |
| 2006-03-26 | 0.9041 |
| 2006-03-25 | 0.9041 |
| 2006-03-24 | 0.9041 |
| 2006-03-23 | 0.8993 |
| 2006-03-22 | 0.9079 |
| 2006-03-21 | 0.9092 |
| 2006-03-20 | 0.9142 |
| 2006-03-19 | 0.9163 |
| 2006-03-18 | 0.9163 |
| 2006-03-17 | 0.9163 |
| 2006-03-16 | 0.915 |
| 2006-03-15 | 0.9071 |
| 2006-03-14 | 0.9031 |
| 2006-03-13 | 0.8989 |
| 2006-03-12 | 0.8954 |
| 2006-03-11 | 0.8954 |
| 2006-03-10 | 0.8954 |
| 2006-03-09 | 0.8949 |
| 2006-03-08 | 0.8959 |
| 2006-03-07 | 0.8934 |
| 2006-03-06 | 0.9031 |
| 2006-03-05 | 0.9045 |
| 2006-03-04 | 0.9045 |
| 2006-03-03 | 0.9045 |
| 2006-03-02 | 0.9042 |
| 2006-03-01 | 0.8953 |
| 2006-02-28 | 0.8958 |
| 2006-02-27 | 0.8909 |
| 2006-02-26 | 0.8923 |
| 2006-02-25 | 0.8923 |
| 2006-02-24 | 0.8923 |
| 2006-02-23 | 0.8956 |
| 2006-02-22 | 0.8946 |
| 2006-02-21 | 0.896 |
| 2006-02-20 | 0.8968 |
| 2006-02-19 | 0.8968 |
| 2006-02-18 | 0.8968 |
| 2006-02-17 | 0.8968 |
| 2006-02-16 | 0.894 |
| 2006-02-15 | 0.8934 |
| 2006-02-14 | 0.8953 |
| 2006-02-13 | 0.8951 |
| 2006-02-12 | 0.8943 |
| 2006-02-11 | 0.8943 |
| 2006-02-10 | 0.8943 |
| 2006-02-09 | 0.8999 |
| 2006-02-08 | 0.898 |
| 2006-02-07 | 0.8995 |
| 2006-02-06 | 0.8991 |
| 2006-02-05 | 0.9033 |
| 2006-02-04 | 0.9033 |
| 2006-02-03 | 0.9033 |
| 2006-02-02 | 0.9089 |
| 2006-02-01 | 0.9059 |
| 2006-01-31 | 0.9135 |
| 2006-01-30 | 0.908 |
| 2006-01-29 | 0.9095 |
| 2006-01-28 | 0.9095 |
| 2006-01-27 | 0.9095 |
| 2006-01-26 | 0.9171 |
| 2006-01-25 | 0.9202 |
| 2006-01-24 | 0.923 |
| 2006-01-23 | 0.9242 |
| 2006-01-22 | 0.9112 |
| 2006-01-21 | 0.9112 |
| 2006-01-20 | 0.9112 |
| 2006-01-19 | 0.9083 |
| 2006-01-18 | 0.9093 |
| 2006-01-17 | 0.9083 |
| 2006-01-16 | 0.9106 |
| 2006-01-15 | 0.9106 |
| 2006-01-14 | 0.9106 |
| 2006-01-13 | 0.9106 |
| 2006-01-12 | 0.9034 |
| 2006-01-11 | 0.9108 |
| 2006-01-10 | 0.9061 |
| 2006-01-09 | 0.9072 |
| 2006-01-08 | 0.9128 |
| 2006-01-07 | 0.9128 |
| 2006-01-06 | 0.9128 |
| 2006-01-05 | 0.909 |
| 2006-01-04 | 0.9104 |
| 2006-01-03 | 0.903 |
| 2006-01-02 | 0.8888 |
| 2006-01-01 | 0.8888 |
| 2005-12-31 | 0.8888 |
| 2005-12-30 | 0.8888 |
| 2005-12-29 | 0.8887 |
| 2005-12-28 | 0.8887 |
| 2005-12-27 | 0.8888 |
| 2005-12-26 | 0.8915 |
| 2005-12-25 | 0.8915 |
| 2005-12-24 | 0.8915 |
| 2005-12-23 | 0.8915 |
| 2005-12-22 | 0.8921 |
| 2005-12-21 | 0.8886 |
| 2005-12-20 | 0.8809 |
| 2005-12-19 | 0.8918 |
| 2005-12-18 | 0.892 |
| 2005-12-17 | 0.892 |
| 2005-12-16 | 0.892 |
| 2005-12-15 | 0.8887 |
| 2005-12-14 | 0.8888 |
| 2005-12-13 | 0.8891 |
| 2005-12-12 | 0.8891 |
| 2005-12-11 | 0.8892 |
| 2005-12-10 | 0.8892 |
| 2005-12-09 | 0.8892 |
| 2005-12-08 | 0.8892 |
| 2005-12-07 | 0.8892 |
| 2005-12-06 | 0.8892 |
| 2005-12-05 | 0.8892 |
| 2005-12-04 | 0.8892 |
| 2005-12-03 | 0.8892 |
| 2005-12-02 | 0.8892 |
| 2005-12-01 | 0.8789 |
| 2005-11-30 | 0.8831 |
| 2005-11-29 | 0.8826 |
| 2005-11-28 | 0.8892 |
| 2005-11-27 | 0.8892 |
| 2005-11-26 | 0.8892 |
| 2005-11-25 | 0.8892 |
| 2005-11-24 | 0.8889 |
| 2005-11-23 | 0.8889 |
| 2005-11-22 | 0.8988 |
| 2005-11-21 | 0.8917 |
| 2005-11-20 | 0.8949 |
| 2005-11-19 | 0.8949 |
| 2005-11-18 | 0.8949 |
| 2005-11-17 | 0.8939 |
| 2005-11-16 | 0.8894 |
| 2005-11-15 | 0.8894 |
| 2005-11-14 | 0.8895 |
| 2005-11-13 | 0.8894 |
| 2005-11-12 | 0.8894 |
| 2005-11-11 | 0.8894 |
| 2005-11-10 | 0.8894 |
| 2005-11-09 | 0.8895 |
| 2005-11-08 | 0.8892 |
| 2005-11-07 | 0.889 |
| 2005-11-06 | 0.889 |
| 2005-11-05 | 0.889 |
| 2005-11-04 | 0.889 |
| 2005-11-03 | 0.889 |
| 2005-11-02 | 0.8891 |
| 2005-11-01 | 0.889 |
| 2005-10-31 | 0.889 |
| 2005-10-30 | 0.8892 |
| 2005-10-29 | 0.8892 |
| 2005-10-28 | 0.8892 |
| 2005-10-27 | 0.8893 |
| 2005-10-26 | 0.8892 |
| 2005-10-25 | 0.8894 |
| 2005-10-24 | 0.8893 |
| 2005-10-23 | 0.8894 |
| 2005-10-22 | 0.8894 |
| 2005-10-21 | 0.8894 |
| 2005-10-20 | 0.8898 |
| 2005-10-19 | 0.8899 |
| 2005-10-18 | 0.8899 |
| 2005-10-17 | 0.8897 |
| 2005-10-16 | 0.8897 |
| 2005-10-15 | 0.8897 |
| 2005-10-14 | 0.8897 |
| 2005-10-13 | 0.8899 |
| 2005-10-12 | 0.8898 |
| 2005-10-11 | 0.8898 |
| 2005-10-10 | 0.8898 |
| 2005-10-09 | 0.8896 |
| 2005-10-08 | 0.8896 |
| 2005-10-07 | 0.8896 |
| 2005-10-06 | 0.8896 |
| 2005-10-05 | 0.8896 |
| 2005-10-04 | 0.8898 |
| 2005-10-03 | 0.8898 |
| 2005-10-02 | 0.89 |
| 2005-10-01 | 0.89 |
| 2005-09-30 | 0.89 |
| 2005-09-29 | 0.8901 |
| 2005-09-28 | 0.8903 |
| 2005-09-27 | 0.8901 |
| 2005-09-26 | 0.8901 |
| 2005-09-25 | 0.8902 |
| 2005-09-24 | 0.8902 |
| 2005-09-23 | 0.8902 |
| 2005-09-22 | 0.8904 |
| 2005-09-21 | 0.8905 |
| 2005-09-20 | 0.8905 |
| 2005-09-19 | 0.8904 |
| 2005-09-18 | 0.8905 |
| 2005-09-17 | 0.8905 |
| 2005-09-16 | 0.8905 |
| 2005-09-15 | 0.8902 |
| 2005-09-14 | 0.8903 |
| 2005-09-13 | 0.8903 |
| 2005-09-12 | 0.8906 |
| 2005-09-11 | 0.8908 |
| 2005-09-10 | 0.8908 |
| 2005-09-09 | 0.8908 |
| 2005-09-08 | 0.8911 |
| 2005-09-07 | 0.8912 |
| 2005-09-06 | 0.8913 |
| 2005-09-05 | 0.8911 |
| 2005-09-04 | 0.8911 |
| 2005-09-03 | 0.8911 |
| 2005-09-02 | 0.8911 |
| 2005-09-01 | 0.8916 |
| 2005-08-31 | 0.8919 |
| 2005-08-30 | 0.8917 |
| 2005-08-29 | 0.8915 |
| 2005-08-28 | 0.8916 |
| 2005-08-27 | 0.8916 |
| 2005-08-26 | 0.8916 |
| 2005-08-25 | 0.8918 |
| 2005-08-24 | 0.8921 |
| 2005-08-23 | 0.8921 |
| 2005-08-22 | 0.8918 |
| 2005-08-21 | 0.8919 |
| 2005-08-20 | 0.8919 |
| 2005-08-19 | 0.8919 |
| 2005-08-18 | 0.8917 |
| 2005-08-17 | 0.8919 |
| 2005-08-16 | 0.8919 |
| 2005-08-15 | 0.8916 |
| 2005-08-14 | 0.8917 |
| 2005-08-13 | 0.8917 |
| 2005-08-12 | 0.8917 |
| 2005-08-11 | 0.8917 |
| 2005-08-10 | 0.8917 |
| 2005-08-09 | 0.892 |
| 2005-08-08 | 0.8919 |
| 2005-08-07 | 0.892 |
| 2005-08-06 | 0.892 |
| 2005-08-05 | 0.892 |
| 2005-08-04 | 0.8922 |
| 2005-08-03 | 0.892 |
| 2005-08-02 | 0.8921 |
| 2005-08-01 | 0.8922 |
| 2005-07-31 | 0.8923 |
| 2005-07-30 | 0.8923 |
| 2005-07-29 | 0.8923 |
| 2005-07-28 | 0.8921 |
| 2005-07-27 | 0.8927 |
| 2005-07-26 | 0.8927 |
| 2005-07-25 | 0.8923 |
| 2005-07-24 | 0.8921 |
| 2005-07-23 | 0.8921 |
| 2005-07-22 | 0.8921 |
| 2005-07-21 | 0.8915 |
| 2005-07-20 | 0.8929 |
| 2005-07-19 | 0.8927 |
| 2005-07-18 | 0.8927 |
| 2005-07-17 | 0.8928 |
| 2005-07-16 | 0.8928 |
| 2005-07-15 | 0.8928 |
| 2005-07-14 | 0.8928 |
| 2005-07-13 | 0.8931 |
| 2005-07-12 | 0.893 |
| 2005-07-11 | 0.893 |
| 2005-07-10 | 0.8925 |
| 2005-07-09 | 0.8925 |
| 2005-07-08 | 0.8925 |
| 2005-07-07 | 0.8925 |
| 2005-07-06 | 0.8924 |
| 2005-07-05 | 0.8922 |
| 2005-07-04 | 0.8924 |
| 2005-07-03 | 0.8924 |
| 2005-07-02 | 0.8924 |
| 2005-07-01 | 0.8924 |
| 2005-06-30 | 0.8926 |
| 2005-06-29 | 0.8922 |
| 2005-06-28 | 0.8923 |
| 2005-06-27 | 0.8923 |
| 2005-06-26 | 0.8925 |
| 2005-06-25 | 0.8925 |
| 2005-06-24 | 0.8925 |
| 2005-06-23 | 0.8924 |
| 2005-06-22 | 0.8921 |
| 2005-06-21 | 0.8926 |
| 2005-06-20 | 0.8928 |
| 2005-06-19 | 0.8926 |
| 2005-06-18 | 0.8926 |
| 2005-06-17 | 0.8926 |
| 2005-06-16 | 0.8928 |
| 2005-06-15 | 0.8928 |
| 2005-06-14 | 0.8927 |
| 2005-06-13 | 0.8929 |
| 2005-06-12 | 0.8933 |
| 2005-06-11 | 0.8933 |
| 2005-06-10 | 0.8933 |
| 2005-06-09 | 0.8935 |
| 2005-06-08 | 0.8935 |
| 2005-06-07 | 0.8936 |
| 2005-06-06 | 0.8936 |
| 2005-06-05 | 0.8938 |
| 2005-06-04 | 0.8938 |
| 2005-06-03 | 0.8938 |
| 2005-06-02 | 0.8939 |
| 2005-06-01 | 0.894 |
| 2005-05-31 | 0.8935 |
| 2005-05-30 | 0.8932 |
| 2005-05-29 | 0.8932 |
| 2005-05-28 | 0.8932 |
| 2005-05-27 | 0.8932 |
| 2005-05-26 | 0.8937 |
| 2005-05-25 | 0.8937 |
| 2005-05-24 | 0.8936 |
| 2005-05-23 | 0.8944 |
| 2005-05-22 | 0.8948 |
| 2005-05-21 | 0.8948 |
| 2005-05-20 | 0.8948 |
| 2005-05-19 | 0.8947 |
| 2005-05-18 | 0.8953 |
| 2005-05-17 | 0.8959 |
| 2005-05-16 | 0.8959 |
| 2005-05-15 | 0.8958 |
| 2005-05-14 | 0.8958 |
| 2005-05-13 | 0.8958 |
| 2005-05-12 | 0.8959 |
| 2005-05-11 | 0.8958 |
| 2005-05-10 | 0.8958 |
| 2005-05-09 | 0.8956 |
| 2005-05-08 | 0.8952 |
| 2005-05-07 | 0.8952 |
| 2005-05-06 | 0.8952 |
| 2005-05-05 | 0.895 |
| 2005-05-04 | 0.9067 |
| 2005-05-03 | 0.8955 |
| 2005-05-02 | 0.8958 |
| 2005-05-01 | 0.8955 |
| 2005-04-30 | 0.8955 |
| 2005-04-29 | 0.8955 |
| 2005-04-28 | 0.896 |
| 2005-04-27 | 0.896 |
| 2005-04-26 | 0.8959 |
| 2005-04-25 | 0.8957 |
| 2005-04-24 | 0.8957 |
| 2005-04-23 | 0.8957 |
| 2005-04-22 | 0.8957 |
| 2005-04-21 | 0.8961 |
| 2005-04-20 | 0.8961 |
| 2005-04-19 | 0.896 |
| 2005-04-18 | 0.896 |
| 2005-04-17 | 0.9074 |
| 2005-04-16 | 0.9074 |
| 2005-04-15 | 0.9074 |
| 2005-04-14 | 0.9074 |
| 2005-04-13 | 0.896 |
| 2005-04-12 | 0.896 |
| 2005-04-11 | 0.896 |
| 2005-04-10 | 0.8961 |
| 2005-04-09 | 0.8961 |
| 2005-04-08 | 0.8961 |
| 2005-04-07 | 0.8962 |
| 2005-04-06 | 0.8962 |
| 2005-04-05 | 0.8962 |
| 2005-04-04 | 0.8951 |
| 2005-04-03 | 0.8962 |
| 2005-04-02 | 0.8962 |
| 2005-04-01 | 0.8962 |
| 2005-03-31 | 0.8963 |
| 2005-03-30 | 0.8963 |
| 2005-03-29 | 0.8963 |
| 2005-03-28 | 0.8964 |
| 2005-03-27 | 0.8964 |
| 2005-03-26 | 0.8964 |
| 2005-03-25 | 0.8964 |
| 2005-03-24 | 0.8964 |
| 2005-03-23 | 0.8963 |
| 2005-03-22 | 0.8964 |
| 2005-03-21 | 0.8963 |
| 2005-03-20 | 0.8963 |
| 2005-03-19 | 0.8963 |
| 2005-03-18 | 0.8963 |
| 2005-03-17 | 0.8964 |
| 2005-03-16 | 0.8964 |
| 2005-03-15 | 0.8965 |
| 2005-03-14 | 0.8964 |
| 2005-03-13 | 0.8964 |
| 2005-03-12 | 0.8964 |
| 2005-03-11 | 0.8964 |
| 2005-03-10 | 0.8964 |
| 2005-03-09 | 0.8964 |
| 2005-03-08 | 0.8965 |
| 2005-03-07 | 0.8965 |
| 2005-03-06 | 0.9042 |
| 2005-03-05 | 0.9042 |
| 2005-03-04 | 0.9042 |
| 2005-03-03 | 0.9043 |
| 2005-03-02 | 0.9042 |
| 2005-03-01 | 0.8965 |
| 2005-02-28 | 0.8964 |
| 2005-02-27 | 0.9042 |
| 2005-02-26 | 0.9042 |
| 2005-02-25 | 0.9042 |
| 2005-02-24 | 0.8966 |
| 2005-02-23 | 0.8966 |
| 2005-02-22 | 0.8966 |
| 2005-02-21 | 0.8966 |
| 2005-02-20 | 0.8967 |
| 2005-02-19 | 0.8967 |
| 2005-02-18 | 0.8967 |
| 2005-02-17 | 0.8967 |
| 2005-02-16 | 0.8966 |
| 2005-02-15 | 0.8965 |
| 2005-02-14 | 0.8966 |
| 2005-02-13 | 0.8967 |
| 2005-02-12 | 0.8967 |
| 2005-02-11 | 0.8967 |
| 2005-02-10 | 0.8967 |
| 2005-02-09 | 0.8967 |
| 2005-02-08 | 0.9176 |
| 2005-02-07 | 0.9176 |
| 2005-02-06 | 0.9175 |
| 2005-02-05 | 0.9175 |
| 2005-02-04 | 0.9175 |
| 2005-02-03 | 0.9176 |
| 2005-02-02 | 0.9176 |
| 2005-02-01 | 0.9176 |
| 2005-01-31 | 0.9175 |
| 2005-01-30 | 0.9069 |
| 2005-01-29 | 0.9069 |
| 2005-01-28 | 0.9069 |
| 2005-01-27 | 0.9068 |
| 2005-01-26 | 0.9068 |
| 2005-01-25 | 0.9069 |
| 2005-01-24 | 0.9067 |
| 2005-01-23 | 0.9067 |
| 2005-01-22 | 0.9067 |
| 2005-01-21 | 0.9067 |
| 2005-01-20 | 0.9067 |
| 2005-01-19 | 0.9068 |
| 2005-01-18 | 0.9068 |
| 2005-01-17 | 0.9065 |
| 2005-01-16 | 0.9065 |
| 2005-01-15 | 0.9065 |
| 2005-01-14 | 0.9065 |
| 2005-01-13 | 0.906 |
| 2005-01-12 | 0.9062 |
| 2005-01-11 | 0.9064 |
| 2005-01-10 | 0.9063 |
| 2005-01-09 | 0.906 |
| 2005-01-08 | 0.906 |
| 2005-01-07 | 0.906 |
| 2005-01-06 | 0.9063 |
| 2005-01-05 | 0.9057 |
| 2005-01-04 | 0.9052 |
| 2005-01-03 | 0.9044 |
| 2005-01-02 | 0.9038 |
| 2005-01-01 | 0.9038 |
| 2004-12-31 | 0.9038 |
| 2004-12-30 | 0.9043 |
| 2004-12-29 | 0.9045 |
| 2004-12-28 | 0.9038 |
| 2004-12-27 | 0.905 |
| 2004-12-26 | 0.9048 |
| 2004-12-25 | 0.9048 |
| 2004-12-24 | 0.9048 |
| 2004-12-23 | 0.9048 |
| 2004-12-22 | 0.9048 |
| 2004-12-21 | 0.9046 |
| 2004-12-20 | 0.9047 |
| 2004-12-19 | 0.9047 |
| 2004-12-18 | 0.9047 |
| 2004-12-17 | 0.9047 |
| 2004-12-16 | 0.9041 |
| 2004-12-15 | 0.9041 |
| 2004-12-14 | 0.904 |
| 2004-12-13 | 0.9041 |
| 2004-12-12 | 0.904 |
| 2004-12-11 | 0.904 |
| 2004-12-10 | 0.904 |
| 2004-12-09 | 0.904 |
| 2004-12-08 | 0.9035 |
| 2004-12-07 | 0.9035 |
| 2004-12-06 | 0.9035 |
| 2004-12-05 | 0.9036 |
| 2004-12-04 | 0.9036 |
| 2004-12-03 | 0.9036 |
| 2004-12-02 | 0.9038 |
| 2004-12-01 | 0.9041 |
| 2004-11-30 | 0.904 |
| 2004-11-29 | 0.9043 |
| 2004-11-28 | 0.9038 |
| 2004-11-27 | 0.9038 |
| 2004-11-26 | 0.9038 |
| 2004-11-25 | 0.9038 |
| 2004-11-24 | 0.9038 |
| 2004-11-23 | 0.9041 |
| 2004-11-22 | 0.9038 |
| 2004-11-21 | 0.9036 |
| 2004-11-20 | 0.9036 |
| 2004-11-19 | 0.9036 |
| 2004-11-18 | 0.9041 |
| 2004-11-17 | 0.9038 |
| 2004-11-16 | 0.9041 |
| 2004-11-15 | 0.9042 |
| 2004-11-14 | 0.9037 |
| 2004-11-13 | 0.9037 |
| 2004-11-12 | 0.9037 |
| 2004-11-11 | 0.9048 |
| 2004-11-10 | 0.9048 |
| 2004-11-09 | 0.9041 |
| 2004-11-08 | 0.9038 |
| 2004-11-07 | 0.9011 |
| 2004-11-06 | 0.9011 |
| 2004-11-05 | 0.9011 |
| 2004-11-04 | 0.9019 |
| 2004-11-03 | 0.9021 |
| 2004-11-02 | 0.9022 |
| 2004-11-01 | 0.9045 |
| 2004-10-31 | 0.9049 |
| 2004-10-30 | 0.9049 |
| 2004-10-29 | 0.9049 |
| 2004-10-28 | 0.905 |
| 2004-10-27 | 0.9043 |
| 2004-10-26 | 0.9047 |
| 2004-10-25 | 0.9044 |
| 2004-10-24 | 0.9053 |
| 2004-10-23 | 0.9053 |
| 2004-10-22 | 0.9053 |
| 2004-10-21 | 0.9028 |
| 2004-10-20 | 0.9029 |
| 2004-10-19 | 0.9032 |
| 2004-10-18 | 0.9032 |
| 2004-10-17 | 0.9028 |
| 2004-10-16 | 0.9028 |
| 2004-10-15 | 0.9028 |
| 2004-10-14 | 0.9033 |
| 2004-10-13 | 0.9033 |
| 2004-10-12 | 0.906 |
| 2004-10-11 | 0.906 |
| 2004-10-10 | 0.9049 |
| 2004-10-09 | 0.9049 |
| 2004-10-08 | 0.9049 |
| 2004-10-07 | 0.9066 |
| 2004-10-06 | 0.9067 |
| 2004-10-05 | 0.9041 |
| 2004-10-04 | 0.9041 |
| 2004-10-03 | 0.904 |
| 2004-10-02 | 0.904 |
| 2004-10-01 | 0.904 |
| 2004-09-30 | 0.9039 |
| 2004-09-29 | 0.9042 |
| 2004-09-28 | 0.9042 |
| 2004-09-27 | 0.9069 |
| 2004-09-26 | 0.9069 |
| 2004-09-25 | 0.9069 |
| 2004-09-24 | 0.9069 |
| 2004-09-23 | 0.9068 |
| 2004-09-22 | 0.9069 |
| 2004-09-21 | 0.9043 |
| 2004-09-20 | 0.9043 |
| 2004-09-19 | 0.9042 |
| 2004-09-18 | 0.9042 |
| 2004-09-17 | 0.9042 |
| 2004-09-16 | 0.9042 |
| 2004-09-15 | 0.9017 |
| 2004-09-14 | 0.9014 |
| 2004-09-13 | 0.9016 |
| 2004-09-12 | 0.9016 |
| 2004-09-11 | 0.9016 |
| 2004-09-10 | 0.9016 |
| 2004-09-09 | 0.9016 |
| 2004-09-08 | 0.9016 |
| 2004-09-07 | 0.9017 |
| 2004-09-06 | 0.9017 |
| 2004-09-05 | 0.9017 |
| 2004-09-04 | 0.9017 |
| 2004-09-03 | 0.9017 |
| 2004-09-02 | 0.9014 |
| 2004-09-01 | 0.9017 |
| 2004-08-31 | 0.9017 |
| 2004-08-30 | 0.9069 |
| 2004-08-29 | 0.9069 |
| 2004-08-28 | 0.9069 |
| 2004-08-27 | 0.9069 |
| 2004-08-26 | 0.9069 |
| 2004-08-25 | 0.9069 |
| 2004-08-24 | 0.9069 |
| 2004-08-23 | 0.9122 |