Ethiopian Birr<=>Djibouti Franc. Historical prices. Updated daily
| date | ETB/DJF |
|---|---|
| 2012-02-18 | 10.2581 |
| 2012-02-17 | 10.2598 |
| 2012-02-16 | 10.3234 |
| 2012-02-15 | 10.2631 |
| 2012-02-14 | 10.2646 |
| 2012-02-13 | 10.3237 |
| 2012-02-12 | 10.3239 |
| 2012-02-11 | 10.3239 |
| 2012-02-10 | 10.3285 |
| 2012-02-09 | 10.2711 |
| 2012-02-08 | 10.2716 |
| 2012-02-07 | 10.3302 |
| 2012-02-06 | 10.332 |
| 2012-02-05 | 10.2744 |
| 2012-02-04 | 10.2744 |
| 2012-02-03 | 10.3337 |
| 2012-02-02 | 10.3355 |
| 2012-02-01 | 10.2795 |
| 2012-01-31 | 10.3387 |
| 2012-01-30 | 10.3435 |
| 2012-01-29 | 10.2867 |
| 2012-01-28 | 10.2867 |
| 2012-01-27 | 10.2866 |
| 2012-01-26 | 10.2981 |
| 2012-01-25 | 10.3066 |
| 2012-01-24 | 10.296 |
| 2012-01-23 | 10.3733 |
| 2012-01-22 | 10.3069 |
| 2012-01-21 | 10.3069 |
| 2012-01-20 | 10.2925 |
| 2012-01-19 | 10.375 |
| 2012-01-18 | 10.375 |
| 2012-01-17 | 10.3767 |
| 2012-01-16 | 10.3091 |
| 2012-01-15 | 10.3092 |
| 2012-01-14 | 10.3092 |
| 2012-01-13 | 10.3744 |
| 2012-01-12 | 10.4024 |
| 2012-01-11 | 10.3938 |
| 2012-01-10 | 10.3324 |
| 2012-01-09 | 10.3793 |
| 2012-01-08 | 10.3215 |
| 2012-01-07 | 10.3215 |
| 2012-01-06 | 10.333 |
| 2012-01-05 | 10.3822 |
| 2012-01-04 | 10.3793 |
| 2012-01-03 | 10.4024 |
| 2012-01-02 | 10.2709 |
| 2012-01-01 | 10.3359 |
| 2011-12-31 | 10.3359 |
| 2011-12-30 | 10.3249 |
| 2011-12-29 | 10.3365 |
| 2011-12-28 | 10.333 |
| 2011-12-27 | 10.4036 |
| 2011-12-26 | 10.3302 |
| 2011-12-25 | 10.3302 |
| 2011-12-24 | 10.3302 |
| 2011-12-23 | 10.3378 |
| 2011-12-22 | 10.405 |
| 2011-12-21 | 10.4075 |
| 2011-12-20 | 10.3265 |
| 2011-12-19 | 10.4102 |
| 2011-12-18 | 10.3344 |
| 2011-12-17 | 10.3344 |
| 2011-12-16 | 10.3326 |
| 2011-12-15 | 10.335 |
| 2011-12-14 | 10.3409 |
| 2011-12-13 | 10.3431 |
| 2011-12-12 | 10.3922 |
| 2011-12-11 | 10.3315 |
| 2011-12-10 | 10.3315 |
| 2011-12-09 | 10.3323 |
| 2011-12-08 | 10.4106 |
| 2011-12-07 | 10.4106 |
| 2011-12-06 | 10.4119 |
| 2011-12-05 | 10.3408 |
| 2011-12-04 | 10.3988 |
| 2011-12-03 | 10.3988 |
| 2011-12-02 | 10.3531 |
| 2011-12-01 | 10.4314 |
| 2011-11-30 | 10.4256 |
| 2011-11-29 | 10.3428 |
| 2011-11-28 | 10.4295 |
| 2011-11-27 | 10.3599 |
| 2011-11-26 | 10.3599 |
| 2011-11-25 | 10.4295 |
| 2011-11-24 | 10.4378 |
| 2011-11-23 | 10.4378 |
| 2011-11-22 | 10.3671 |
| 2011-11-21 | 10.3824 |
| 2011-11-20 | 10.3826 |
| 2011-11-19 | 10.3826 |
| 2011-11-18 | 10.4272 |
| 2011-11-17 | 10.443 |
| 2011-11-16 | 10.3755 |
| 2011-11-15 | 10.3809 |
| 2011-11-14 | 10.4471 |
| 2011-11-13 | 10.3891 |
| 2011-11-12 | 10.3891 |
| 2011-11-11 | 10.4338 |
| 2011-11-10 | 10.4504 |
| 2011-11-09 | 10.3782 |
| 2011-11-08 | 10.3725 |
| 2011-11-07 | 10.4388 |
| 2011-11-06 | 10.3738 |
| 2011-11-05 | 10.3738 |
| 2011-11-04 | 10.4411 |
| 2011-11-03 | 10.4411 |
| 2011-11-02 | 10.4425 |
| 2011-11-01 | 10.4439 |
| 2011-10-31 | 10.4451 |
| 2011-10-30 | 10.38 |
| 2011-10-29 | 10.38 |
| 2011-10-28 | 10.4468 |
| 2011-10-27 | 10.4479 |
| 2011-10-26 | 10.3832 |
| 2011-10-25 | 10.3852 |
| 2011-10-24 | 10.4603 |
| 2011-10-23 | 10.3848 |
| 2011-10-22 | 10.3848 |
| 2011-10-21 | 10.4676 |
| 2011-10-20 | 10.3904 |
| 2011-10-19 | 10.3906 |
| 2011-10-18 | 10.3919 |
| 2011-10-17 | 10.4595 |
| 2011-10-16 | 10.4594 |
| 2011-10-15 | 10.4594 |
| 2011-10-14 | 10.3943 |
| 2011-10-13 | 10.4753 |
| 2011-10-12 | 10.4706 |
| 2011-10-11 | 10.4632 |
| 2011-10-10 | 10.4032 |
| 2011-10-09 | 10.403 |
| 2011-10-08 | 10.403 |
| 2011-10-07 | 10.3957 |
| 2011-10-06 | 10.4001 |
| 2011-10-05 | 10.4088 |
| 2011-10-04 | 10.4841 |
| 2011-10-03 | 10.4709 |
| 2011-10-02 | 10.4041 |
| 2011-10-01 | 10.4041 |
| 2011-09-30 | 10.4737 |
| 2011-09-29 | 10.4882 |
| 2011-09-28 | 10.475 |
| 2011-09-27 | 10.4751 |
| 2011-09-26 | 10.4923 |
| 2011-09-25 | 10.3465 |
| 2011-09-24 | 10.3465 |
| 2011-09-23 | 10.4778 |
| 2011-09-22 | 10.4879 |
| 2011-09-21 | 10.4125 |
| 2011-09-20 | 10.4824 |
| 2011-09-19 | 10.417 |
| 2011-09-18 | 10.417 |
| 2011-09-17 | 10.417 |
| 2011-09-16 | 10.4128 |
| 2011-09-15 | 10.4875 |
| 2011-09-14 | 10.4893 |
| 2011-09-13 | 10.4908 |
| 2011-09-12 | 10.4908 |
| 2011-09-11 | 10.4256 |
| 2011-09-10 | 10.4256 |
| 2011-09-09 | 10.4927 |
| 2011-09-08 | 10.4944 |
| 2011-09-07 | 10.4961 |
| 2011-09-06 | 10.4977 |
| 2011-09-05 | 10.4996 |
| 2011-09-04 | 10.4325 |
| 2011-09-03 | 10.4325 |
| 2011-09-02 | 10.5147 |
| 2011-09-01 | 10.4446 |
| 2011-08-31 | 10.4452 |
| 2011-08-30 | 10.5048 |
| 2011-08-29 | 10.517 |
| 2011-08-28 | 10.4417 |
| 2011-08-27 | 10.4417 |
| 2011-08-26 | 10.4341 |
| 2011-08-25 | 10.513 |
| 2011-08-24 | 10.5117 |
| 2011-08-23 | 10.4432 |
| 2011-08-22 | 10.5257 |
| 2011-08-21 | 10.4486 |
| 2011-08-20 | 10.4486 |
| 2011-08-19 | 10.5257 |
| 2011-08-18 | 10.5291 |
| 2011-08-17 | 10.5326 |
| 2011-08-16 | 10.5326 |
| 2011-08-15 | 10.5781 |
| 2011-08-14 | 10.5325 |
| 2011-08-13 | 10.5325 |
| 2011-08-12 | 10.5342 |
| 2011-08-11 | 10.5395 |
| 2011-08-10 | 10.5395 |
| 2011-08-09 | 10.5395 |
| 2011-08-08 | 10.5412 |
| 2011-08-07 | 10.5412 |
| 2011-08-06 | 10.5412 |
| 2011-08-05 | 10.4536 |
| 2011-08-04 | 10.5366 |
| 2011-08-03 | 10.5462 |
| 2011-08-02 | 10.5484 |
| 2011-08-01 | 10.5533 |
| 2011-07-31 | 10.47 |
| 2011-07-30 | 10.47 |
| 2011-07-29 | 10.5533 |
| 2011-07-28 | 10.5533 |
| 2011-07-27 | 10.555 |
| 2011-07-26 | 10.4735 |
| 2011-07-25 | 10.5621 |
| 2011-07-24 | 10.562 |
| 2011-07-23 | 10.562 |
| 2011-07-22 | 10.4788 |
| 2011-07-21 | 10.4531 |
| 2011-07-20 | 0.0947 |
| 2011-07-19 | 10.5645 |
| 2011-07-18 | 10.3213 |
| 2011-07-17 | 10.2199 |
| 2011-07-16 | 10.4049 |
| 2011-07-15 | 10.5761 |
| 2011-07-14 | 10.579 |
| 2011-07-13 | 10.4885 |
| 2011-07-12 | 10.4932 |
| 2011-07-11 | 10.575 |
| 2011-07-10 | 10.4933 |
| 2011-07-09 | 10.4933 |
| 2011-07-08 | 10.5779 |
| 2011-07-07 | 10.498 |
| 2011-07-06 | 10.5881 |
| 2011-07-05 | 10.5881 |
| 2011-07-04 | 10.5851 |
| 2011-07-03 | 10.5021 |
| 2011-07-02 | 10.5021 |
| 2011-07-01 | 10.5005 |
| 2011-06-30 | 10.5799 |
| 2011-06-29 | 10.5923 |
| 2011-06-28 | 10.5835 |
| 2011-06-27 | 10.6036 |
| 2011-06-26 | 10.6036 |
| 2011-06-25 | 10.6036 |
| 2011-06-24 | 10.5205 |
| 2011-06-23 | 10.4385 |
| 2011-06-22 | 10.5181 |
| 2011-06-21 | 10.5151 |
| 2011-06-20 | 10.5947 |
| 2011-06-19 | 10.5947 |
| 2011-06-18 | 10.5947 |
| 2011-06-17 | 10.5176 |
| 2011-06-16 | 10.5212 |
| 2011-06-15 | 10.6061 |
| 2011-06-14 | 10.5243 |
| 2011-06-13 | 10.5256 |
| 2011-06-12 | 10.5249 |
| 2011-06-11 | 10.5249 |
| 2011-06-10 | 10.5275 |
| 2011-06-09 | 10.5288 |
| 2011-06-08 | 10.5288 |
| 2011-06-07 | 10.6116 |
| 2011-06-06 | 10.6492 |
| 2011-06-05 | 10.5686 |
| 2011-06-04 | 10.5686 |
| 2011-06-03 | 10.5668 |
| 2011-06-02 | 10.568 |
| 2011-06-01 | 10.6403 |
| 2011-05-31 | 10.6373 |
| 2011-05-30 | 10.6403 |
| 2011-05-29 | 10.5503 |
| 2011-05-28 | 10.5503 |
| 2011-05-27 | 10.6492 |
| 2011-05-26 | 10.6403 |
| 2011-05-25 | 10.6403 |
| 2011-05-24 | 10.6403 |
| 2011-05-23 | 10.6492 |
| 2011-05-22 | 10.6492 |
| 2011-05-21 | 10.6492 |
| 2011-05-20 | 10.6463 |
| 2011-05-19 | 10.6433 |
| 2011-05-18 | 10.558 |
| 2011-05-17 | 10.6433 |
| 2011-05-16 | 10.6433 |
| 2011-05-15 | 10.5544 |
| 2011-05-14 | 10.5544 |
| 2011-05-13 | 10.6433 |
| 2011-05-12 | 10.6433 |
| 2011-05-11 | 10.5633 |
| 2011-05-10 | 10.651 |
| 2011-05-09 | 10.6539 |
| 2011-05-08 | 10.6539 |
| 2011-05-07 | 10.6539 |
| 2011-05-06 | 10.651 |
| 2011-05-05 | 10.6569 |
| 2011-05-04 | 10.651 |
| 2011-05-03 | 10.651 |
| 2011-05-02 | 10.6546 |
| 2011-05-01 | 10.6546 |
| 2011-04-30 | 10.6546 |
| 2011-04-29 | 10.6576 |
| 2011-04-28 | 10.5683 |
| 2011-04-27 | 10.6615 |
| 2011-04-26 | 10.5733 |
| 2011-04-25 | 10.6623 |
| 2011-04-24 | 10.6623 |
| 2011-04-23 | 10.6623 |
| 2011-04-22 | 10.6653 |
| 2011-04-21 | 10.5825 |
| 2011-04-20 | 10.671 |
| 2011-04-19 | 10.671 |
| 2011-04-18 | 10.6748 |
| 2011-04-17 | 10.5845 |
| 2011-04-16 | 10.5845 |
| 2011-04-15 | 10.5833 |
| 2011-04-14 | 10.5864 |
| 2011-04-13 | 10.5927 |
| 2011-04-12 | 10.6813 |
| 2011-04-11 | 10.6813 |
| 2011-04-10 | 10.6813 |
| 2011-04-09 | 10.6813 |
| 2011-04-08 | 10.5945 |
| 2011-04-07 | 10.5966 |
| 2011-04-06 | 10.6882 |
| 2011-04-05 | 10.6022 |
| 2011-04-04 | 10.692 |
| 2011-04-03 | 10.6022 |
| 2011-04-02 | 10.6022 |
| 2011-04-01 | 10.6912 |
| 2011-03-31 | 10.6054 |
| 2011-03-30 | 10.6072 |
| 2011-03-29 | 10.6135 |
| 2011-03-28 | 10.7034 |
| 2011-03-27 | 10.7035 |
| 2011-03-26 | 10.6135 |
| 2011-03-25 | 10.7005 |
| 2011-03-24 | 10.6184 |
| 2011-03-23 | 10.619 |
| 2011-03-22 | 10.706 |
| 2011-03-21 | 10.708 |
| 2011-03-20 | 10.5416 |
| 2011-03-19 | 10.5416 |
| 2011-03-18 | 10.6205 |
| 2011-03-17 | 10.7148 |
| 2011-03-16 | 10.6267 |
| 2011-03-15 | 10.6286 |
| 2011-03-14 | 10.7195 |
| 2011-03-13 | 10.7462 |
| 2011-03-12 | 10.7462 |
| 2011-03-11 | 10.63 |
| 2011-03-10 | 10.7215 |
| 2011-03-09 | 10.7284 |
| 2011-03-08 | 10.6358 |
| 2011-03-07 | 10.7273 |
| 2011-03-06 | 10.6046 |
| 2011-03-05 | 10.6046 |
| 2011-03-04 | 10.6415 |
| 2011-03-03 | 10.7341 |
| 2011-03-02 | 10.7341 |
| 2011-03-01 | 10.7361 |
| 2011-02-28 | 10.738 |
| 2011-02-27 | 10.7648 |
| 2011-02-26 | 10.7648 |
| 2011-02-25 | 10.7416 |
| 2011-02-24 | 10.7416 |
| 2011-02-23 | 10.655 |
| 2011-02-22 | 10.7423 |
| 2011-02-21 | 10.7471 |
| 2011-02-20 | 10.7782 |
| 2011-02-19 | 10.7324 |
| 2011-02-18 | 10.6586 |
| 2011-02-17 | 10.7516 |
| 2011-02-16 | 10.7546 |
| 2011-02-15 | 10.7576 |
| 2011-02-14 | 10.7516 |
| 2011-02-13 | 10.7792 |
| 2011-02-12 | 10.7792 |
| 2011-02-11 | 10.6652 |
| 2011-02-10 | 10.7581 |
| 2011-02-09 | 10.7599 |
| 2011-02-08 | 10.7587 |
| 2011-02-07 | 10.7605 |
| 2011-02-06 | 10.7453 |
| 2011-02-05 | 10.7486 |
| 2011-02-04 | 10.7684 |
| 2011-02-03 | 10.7702 |
| 2011-02-02 | 10.766 |
| 2011-02-01 | 10.6857 |
| 2011-01-31 | 10.7698 |
| 2011-01-30 | 10.6463 |
| 2011-01-29 | 10.6462 |
| 2011-01-28 | 10.7734 |
| 2011-01-27 | 10.7734 |
| 2011-01-26 | 10.7752 |
| 2011-01-25 | 10.7314 |
| 2011-01-24 | 10.8418 |
| 2011-01-23 | 10.8696 |
| 2011-01-22 | 10.8696 |
| 2011-01-21 | 10.8435 |
| 2011-01-20 | 10.7546 |
| 2011-01-19 | 10.85 |
| 2011-01-18 | 10.8501 |
| 2011-01-17 | 10.8593 |
| 2011-01-16 | 10.8847 |
| 2011-01-15 | 10.8382 |
| 2011-01-14 | 10.8593 |
| 2011-01-13 | 10.8563 |
| 2011-01-12 | 10.8593 |
| 2011-01-11 | 10.765 |
| 2011-01-10 | 10.8611 |
| 2011-01-09 | 10.8883 |
| 2011-01-08 | 10.7716 |
| 2011-01-07 | 10.7716 |
| 2011-01-06 | 10.8666 |
| 2011-01-05 | 10.777 |
| 2011-01-04 | 10.7788 |
| 2011-01-03 | 10.87 |
| 2011-01-02 | 10.7032 |
| 2011-01-01 | 10.7032 |
| 2010-12-31 | 10.8748 |
| 2010-12-30 | 10.7822 |
| 2010-12-29 | 10.8786 |
| 2010-12-28 | 10.7883 |
| 2010-12-27 | 10.8786 |
| 2010-12-26 | 10.8623 |
| 2010-12-25 | 10.8623 |
| 2010-12-24 | 10.8786 |
| 2010-12-23 | 10.794 |
| 2010-12-22 | 10.8819 |
| 2010-12-21 | 10.8844 |
| 2010-12-20 | 10.8853 |
| 2010-12-19 | 10.8857 |
| 2010-12-18 | 10.8857 |
| 2010-12-17 | 10.8923 |
| 2010-12-16 | 10.8019 |
| 2010-12-15 | 10.8025 |
| 2010-12-14 | 10.8024 |
| 2010-12-13 | 10.8957 |
| 2010-12-12 | 10.8779 |
| 2010-12-11 | 10.8779 |
| 2010-12-10 | 10.8957 |
| 2010-12-09 | 10.9005 |
| 2010-12-08 | 10.8993 |
| 2010-12-07 | 10.9062 |
| 2010-12-06 | 10.9062 |
| 2010-12-05 | 10.8885 |
| 2010-12-04 | 10.8428 |
| 2010-12-03 | 10.8688 |
| 2010-12-02 | 10.9062 |
| 2010-12-01 | 10.908 |
| 2010-11-30 | 10.8366 |
| 2010-11-29 | 10.9115 |
| 2010-11-28 | 10.7499 |
| 2010-11-27 | 10.7499 |
| 2010-11-26 | 10.9132 |
| 2010-11-25 | 10.9149 |
| 2010-11-24 | 10.8429 |
| 2010-11-23 | 10.8429 |
| 2010-11-22 | 10.9201 |
| 2010-11-21 | 10.9099 |
| 2010-11-20 | 10.9099 |
| 2010-11-19 | 10.847 |
| 2010-11-18 | 10.8537 |
| 2010-11-17 | 10.8537 |
| 2010-11-16 | 10.8531 |
| 2010-11-15 | 10.9269 |
| 2010-11-14 | 10.9209 |
| 2010-11-13 | 10.9211 |
| 2010-11-12 | 10.932 |
| 2010-11-11 | 10.8582 |
| 2010-11-10 | 10.932 |
| 2010-11-09 | 10.8564 |
| 2010-11-08 | 10.9355 |
| 2010-11-07 | 10.9265 |
| 2010-11-06 | 10.9265 |
| 2010-11-05 | 10.8337 |
| 2010-11-04 | 10.9455 |
| 2010-11-03 | 10.9407 |
| 2010-11-02 | 10.9455 |
| 2010-11-01 | 10.7912 |
| 2010-10-31 | 10.9357 |
| 2010-10-30 | 10.9357 |
| 2010-10-29 | 10.8719 |
| 2010-10-28 | 10.8741 |
| 2010-10-27 | 10.8739 |
| 2010-10-26 | 10.875 |
| 2010-10-25 | 10.9522 |
| 2010-10-24 | 10.9415 |
| 2010-10-23 | 10.9795 |
| 2010-10-22 | 10.8795 |
| 2010-10-21 | 10.8807 |
| 2010-10-20 | 10.8827 |
| 2010-10-19 | 10.8841 |
| 2010-10-18 | 10.9592 |
| 2010-10-17 | 10.8834 |
| 2010-10-16 | 10.797 |
| 2010-10-15 | 10.9605 |
| 2010-10-14 | 10.962 |
| 2010-10-13 | 10.8864 |
| 2010-10-12 | 10.9661 |
| 2010-10-11 | 10.9661 |
| 2010-10-10 | 10.9947 |
| 2010-10-09 | 10.9947 |
| 2010-10-08 | 10.8936 |
| 2010-10-07 | 10.9688 |
| 2010-10-06 | 10.8942 |
| 2010-10-05 | 10.9714 |
| 2010-10-04 | 10.8987 |
| 2010-10-03 | 10.964 |
| 2010-10-02 | 10.964 |
| 2010-10-01 | 10.974 |
| 2010-09-30 | 11.0027 |
| 2010-09-29 | 10.9328 |
| 2010-09-28 | 10.9328 |
| 2010-09-27 | 10.9328 |
| 2010-09-26 | 10.9328 |
| 2010-09-25 | 10.9328 |
| 2010-09-24 | 10.9328 |
| 2010-09-23 | 11.011 |
| 2010-09-22 | 10.982 |
| 2010-09-21 | 10.9732 |
| 2010-09-20 | 10.9746 |
| 2010-09-19 | 10.9746 |
| 2010-09-18 | 10.9746 |
| 2010-09-17 | 10.9755 |
| 2010-09-16 | 10.9764 |
| 2010-09-15 | 10.9839 |
| 2010-09-14 | 11.0257 |
| 2010-09-13 | 11.0233 |
| 2010-09-12 | 10.9863 |
| 2010-09-11 | 10.9863 |
| 2010-09-10 | 10.8706 |
| 2010-09-09 | 11.0247 |
| 2010-09-08 | 11.0248 |
| 2010-09-07 | 10.7805 |
| 2010-09-06 | 11.0588 |
| 2010-09-05 | 11.0588 |
| 2010-09-04 | 11.0588 |
| 2010-09-03 | 11.0588 |
| 2010-09-02 | 13.2628 |
| 2010-09-01 | 12.8959 |
| 2010-08-31 | 12.898 |
| 2010-08-30 | 13.2691 |
| 2010-08-29 | 13.2691 |
| 2010-08-28 | 13.2691 |
| 2010-08-27 | 13.2691 |
| 2010-08-26 | 13.2848 |
| 2010-08-25 | 13.2848 |
| 2010-08-24 | 13.2848 |
| 2010-08-23 | 13.2848 |
| 2010-08-22 | 13.2848 |
| 2010-08-21 | 13.2848 |
| 2010-08-20 | 13.2848 |
| 2010-08-19 | 12.9146 |
| 2010-08-18 | 12.9239 |
| 2010-08-17 | 12.9376 |
| 2010-08-16 | 12.9376 |
| 2010-08-15 | 12.9424 |
| 2010-08-14 | 12.9424 |
| 2010-08-13 | 12.9424 |
| 2010-08-12 | 13.3058 |
| 2010-08-11 | 13.3057 |
| 2010-08-10 | 12.9413 |
| 2010-08-09 | 13.3093 |
| 2010-08-08 | 13.1253 |
| 2010-08-07 | 13.1253 |
| 2010-08-06 | 13.1253 |
| 2010-08-05 | 12.9363 |
| 2010-08-04 | 13.3052 |
| 2010-08-03 | 13.3052 |
| 2010-08-02 | 13.3165 |
| 2010-08-01 | 13.3165 |
| 2010-07-31 | 13.3165 |
| 2010-07-30 | 13.3165 |
| 2010-07-29 | 12.9518 |
| 2010-07-28 | 13.3244 |
| 2010-07-27 | 13.325 |
| 2010-07-26 | 13.325 |
| 2010-07-25 | 13.3242 |
| 2010-07-24 | 13.3242 |
| 2010-07-23 | 13.3242 |
| 2010-07-22 | 13.3246 |
| 2010-07-21 | 13.3293 |
| 2010-07-20 | 13.3293 |
| 2010-07-19 | 13.3166 |
| 2010-07-18 | 12.973 |
| 2010-07-17 | 12.973 |
| 2010-07-16 | 12.973 |
| 2010-07-15 | 12.9737 |
| 2010-07-14 | 13.3422 |
| 2010-07-13 | 13.0195 |
| 2010-07-12 | 13.0195 |
| 2010-07-11 | 13.0195 |
| 2010-07-10 | 13.0195 |
| 2010-07-09 | 13.0195 |
| 2010-07-08 | 13.0195 |
| 2010-07-07 | 13.0195 |
| 2010-07-06 | 13.0046 |
| 2010-07-05 | 13.3609 |
| 2010-07-04 | 12.9914 |
| 2010-07-03 | 13.358 |
| 2010-07-02 | 13.358 |
| 2010-07-01 | 13.358 |
| 2010-06-30 | 13.358 |
| 2010-06-29 | 12.9919 |
| 2010-06-28 | 12.9919 |
| 2010-06-27 | 12.9997 |
| 2010-06-26 | 12.9997 |
| 2010-06-25 | 12.9997 |
| 2010-06-24 | 13.3703 |
| 2010-06-23 | 13.0064 |
| 2010-06-22 | 13.0064 |
| 2010-06-21 | 13.0064 |
| 2010-06-20 | 13.0064 |
| 2010-06-19 | 13.0064 |
| 2010-06-18 | 13.3757 |
| 2010-06-17 | 13.3823 |
| 2010-06-16 | 13.3823 |
| 2010-06-15 | 13.3823 |
| 2010-06-14 | 13.3823 |
| 2010-06-13 | 13.0199 |
| 2010-06-12 | 13.0199 |
| 2010-06-11 | 13.0199 |
| 2010-06-10 | 13.3901 |
| 2010-06-09 | 13.1891 |
| 2010-06-08 | 13.1891 |
| 2010-06-07 | 13.393 |
| 2010-06-06 | 13.1917 |
| 2010-06-05 | 13.1917 |
| 2010-06-04 | 13.1917 |
| 2010-06-03 | 13.3998 |
| 2010-06-02 | 13.1167 |
| 2010-06-01 | 13.1166 |
| 2010-05-31 | 13.04 |
| 2010-05-30 | 13.4109 |
| 2010-05-29 | 13.4109 |
| 2010-05-28 | 13.4109 |
| 2010-05-27 | 13.4103 |
| 2010-05-26 | 13.4103 |
| 2010-05-25 | 13.4166 |
| 2010-05-24 | 13.2529 |
| 2010-05-23 | 13.0436 |
| 2010-05-22 | 13.0436 |
| 2010-05-21 | 13.0436 |
| 2010-05-20 | 13.2124 |
| 2010-05-19 | 13.4185 |
| 2010-05-18 | 13.418 |
| 2010-05-17 | 13.218 |
| 2010-05-16 | 13.4069 |
| 2010-05-15 | 13.4069 |
| 2010-05-14 | 13.4069 |
| 2010-05-13 | 13.426 |
| 2010-05-12 | 13.8591 |
| 2010-05-11 | 13.0578 |
| 2010-05-10 | 13.1514 |
| 2010-05-09 | 13.2328 |
| 2010-05-08 | 13.2328 |
| 2010-05-07 | 13.2328 |
| 2010-05-06 | 12.8083 |
| 2010-05-05 | 13.1512 |
| 2010-05-04 | 13.1511 |
| 2010-05-03 | 13.1516 |
| 2010-05-02 | 13.2034 |
| 2010-05-01 | 13.2034 |
| 2010-04-30 | 13.2034 |
| 2010-04-29 | 13.2034 |
| 2010-04-28 | 13.2035 |
| 2010-04-27 | 13.2035 |
| 2010-04-26 | 13.204 |
| 2010-04-25 | 13.2034 |
| 2010-04-24 | 13.2034 |
| 2010-04-23 | 13.2034 |
| 2010-04-22 | 13.2034 |
| 2010-04-21 | 13.2036 |
| 2010-04-20 | 13.2034 |
| 2010-04-19 | 13.2035 |
| 2010-04-18 | 13.2036 |
| 2010-04-17 | 13.2036 |
| 2010-04-16 | 13.2036 |
| 2010-04-15 | 13.2036 |
| 2010-04-14 | 13.4919 |
| 2010-04-13 | 13.2039 |
| 2010-04-12 | 13.2035 |
| 2010-04-11 | 13.2033 |
| 2010-04-10 | 13.2033 |
| 2010-04-09 | 13.2033 |
| 2010-04-08 | 13.2439 |
| 2010-04-07 | 12.945 |
| 2010-04-06 | 13.0464 |
| 2010-04-05 | 13.2111 |
| 2010-04-04 | 13.2111 |
| 2010-04-03 | 13.2111 |
| 2010-04-02 | 13.2111 |
| 2010-04-01 | 13.2111 |
| 2010-03-31 | 13.2354 |
| 2010-03-30 | 13.2481 |
| 2010-03-29 | 13.2481 |
| 2010-03-28 | 13.2577 |
| 2010-03-27 | 13.2577 |
| 2010-03-26 | 13.2577 |
| 2010-03-25 | 13.0456 |
| 2010-03-24 | 13.3256 |
| 2010-03-23 | 12.9501 |
| 2010-03-22 | 13.3958 |
| 2010-03-21 | 13.5069 |
| 2010-03-20 | 13.5069 |
| 2010-03-19 | 13.5069 |
| 2010-03-18 | 13.4519 |
| 2010-03-17 | 13.5693 |
| 2010-03-16 | 13.4582 |
| 2010-03-15 | 13.6107 |
| 2010-03-14 | 13.2482 |
| 2010-03-13 | 13.2482 |
| 2010-03-12 | 13.2482 |
| 2010-03-11 | 13.2483 |
| 2010-03-10 | 13.2485 |
| 2010-03-09 | 13.2487 |
| 2010-03-08 | 13.2485 |
| 2010-03-07 | 13.2486 |
| 2010-03-06 | 13.2486 |
| 2010-03-05 | 13.2486 |
| 2010-03-04 | 13.2486 |
| 2010-03-03 | 13.118 |
| 2010-03-02 | 13.2481 |
| 2010-03-01 | 13.2482 |
| 2010-02-28 | 13.6971 |
| 2010-02-27 | 13.6971 |
| 2010-02-26 | 13.6971 |
| 2010-02-25 | 13.5825 |
| 2010-02-24 | 13.5893 |
| 2010-02-23 | 13.845 |
| 2010-02-22 | 13.8251 |
| 2010-02-21 | 13.8449 |
| 2010-02-20 | 13.8449 |
| 2010-02-19 | 13.8449 |
| 2010-02-18 | 13.8449 |
| 2010-02-17 | 13.7195 |
| 2010-02-16 | 14.1089 |
| 2010-02-15 | 14.1277 |
| 2010-02-14 | 13.7352 |
| 2010-02-13 | 13.7352 |
| 2010-02-12 | 13.7352 |
| 2010-02-11 | 13.739 |
| 2010-02-10 | 13.7391 |
| 2010-02-09 | 12.4045 |
| 2010-02-08 | 12.4044 |
| 2010-02-07 | 12.4045 |
| 2010-02-06 | 12.4045 |
| 2010-02-05 | 12.4045 |
| 2010-02-04 | 12.4044 |
| 2010-02-03 | 12.4045 |
| 2010-02-02 | 12.4044 |
| 2010-02-01 | 12.4044 |
| 2010-01-31 | 12.4684 |
| 2010-01-30 | 12.4684 |
| 2010-01-29 | 12.4684 |
| 2010-01-28 | 12.4684 |
| 2010-01-27 | 12.4685 |
| 2010-01-26 | 12.4702 |
| 2010-01-25 | 12.3951 |
| 2010-01-24 | 12.5182 |
| 2010-01-23 | 12.5182 |
| 2010-01-22 | 12.5182 |
| 2010-01-21 | 12.5379 |
| 2010-01-20 | 12.6961 |
| 2010-01-19 | 12.6962 |
| 2010-01-18 | 12.6962 |
| 2010-01-17 | 12.716 |
| 2010-01-16 | 12.716 |
| 2010-01-15 | 12.716 |
| 2010-01-14 | 12.8956 |
| 2010-01-13 | 13.1114 |
| 2010-01-12 | 13.08 |
| 2010-01-11 | 12.8709 |
| 2010-01-10 | 13.0284 |
| 2010-01-09 | 13.0284 |
| 2010-01-08 | 13.0284 |
| 2010-01-07 | 13.0283 |
| 2010-01-06 | 13.2843 |
| 2010-01-05 | 13.1662 |
| 2010-01-04 | 12.7968 |
| 2010-01-03 | 12.8724 |
| 2010-01-02 | 12.8724 |
| 2010-01-01 | 12.8724 |
| 2009-12-31 | 12.8724 |
| 2009-12-30 | 12.8724 |
| 2009-12-29 | 12.8724 |
| 2009-12-28 | 12.8724 |
| 2009-12-27 | 12.8802 |
| 2009-12-26 | 12.8802 |
| 2009-12-25 | 12.8802 |
| 2009-12-24 | 12.8802 |
| 2009-12-23 | 12.8802 |
| 2009-12-22 | 12.8802 |
| 2009-12-21 | 12.8802 |
| 2009-12-20 | 12.8802 |
| 2009-12-19 | 12.8802 |
| 2009-12-18 | 12.8802 |
| 2009-12-17 | 12.8803 |
| 2009-12-16 | 12.8859 |
| 2009-12-15 | 12.886 |
| 2009-12-14 | 12.8856 |
| 2009-12-13 | 12.8875 |
| 2009-12-12 | 12.8875 |
| 2009-12-11 | 12.8875 |
| 2009-12-10 | 12.8873 |
| 2009-12-09 | 12.8918 |
| 2009-12-08 | 12.8957 |
| 2009-12-07 | 12.8957 |
| 2009-12-06 | 12.894 |
| 2009-12-05 | 12.894 |
| 2009-12-04 | 12.894 |
| 2009-12-03 | 12.9014 |
| 2009-12-02 | 12.9014 |
| 2009-12-01 | 12.841 |
| 2009-11-30 | 12.9006 |
| 2009-11-29 | 12.9219 |
| 2009-11-28 | 12.9219 |
| 2009-11-27 | 12.9219 |
| 2009-11-26 | 12.922 |
| 2009-11-25 | 13.104 |
| 2009-11-24 | 13.1835 |
| 2009-11-23 | 13.3441 |
| 2009-11-22 | 13.346 |
| 2009-11-21 | 13.346 |
| 2009-11-20 | 13.346 |
| 2009-11-19 | 13.4071 |
| 2009-11-18 | 13.4089 |
| 2009-11-17 | 13.4901 |
| 2009-11-16 | 13.6746 |
| 2009-11-15 | 13.6759 |
| 2009-11-14 | 13.6759 |
| 2009-11-13 | 13.6759 |
| 2009-11-12 | 13.7251 |
| 2009-11-11 | 13.6959 |
| 2009-11-10 | 13.7971 |
| 2009-11-09 | 13.8023 |
| 2009-11-08 | 13.812 |
| 2009-11-07 | 13.812 |
| 2009-11-06 | 13.812 |
| 2009-11-05 | 13.8552 |
| 2009-11-04 | 13.8617 |
| 2009-11-03 | 13.8667 |
| 2009-11-02 | 13.7976 |
| 2009-11-01 | 13.8665 |
| 2009-10-31 | 13.8665 |
| 2009-10-30 | 13.8665 |
| 2009-10-29 | 13.854 |
| 2009-10-28 | 13.8568 |
| 2009-10-27 | 13.8595 |
| 2009-10-26 | 13.8595 |
| 2009-10-25 | 13.8556 |
| 2009-10-24 | 13.8556 |
| 2009-10-23 | 13.8556 |
| 2009-10-22 | 13.8556 |
| 2009-10-21 | 13.8284 |
| 2009-10-20 | 13.8728 |
| 2009-10-19 | 14.0982 |
| 2009-10-18 | 13.8852 |
| 2009-10-17 | 13.8852 |
| 2009-10-16 | 13.8852 |
| 2009-10-15 | 13.9062 |
| 2009-10-14 | 14.0118 |
| 2009-10-13 | 14.1056 |
| 2009-10-12 | 14.1091 |
| 2009-10-11 | 14.1097 |
| 2009-10-10 | 14.1097 |
| 2009-10-09 | 14.1097 |
| 2009-10-08 | 14.1099 |
| 2009-10-07 | 14.16 |
| 2009-10-06 | 13.8929 |
| 2009-10-05 | 13.893 |
| 2009-10-04 | 13.8942 |
| 2009-10-03 | 13.8942 |
| 2009-10-02 | 13.8942 |
| 2009-10-01 | 13.8284 |
| 2009-09-30 | 13.9225 |
| 2009-09-29 | 13.9225 |
| 2009-09-28 | 13.9142 |
| 2009-09-27 | 13.9396 |
| 2009-09-26 | 13.9396 |
| 2009-09-25 | 13.9396 |
| 2009-09-24 | 14.0111 |
| 2009-09-23 | 14.0267 |
| 2009-09-22 | 14.0471 |
| 2009-09-21 | 13.9923 |
| 2009-09-20 | 13.9923 |
| 2009-09-19 | 13.9923 |
| 2009-09-18 | 13.9923 |
| 2009-09-17 | 15.5687 |
| 2009-09-16 | 15.5687 |
| 2009-09-15 | 15.5686 |
| 2009-09-14 | 15.6796 |
| 2009-09-13 | 15.5686 |
| 2009-09-12 | 15.5686 |
| 2009-09-11 | 15.5686 |
| 2009-09-10 | 15.551 |
| 2009-09-09 | 15.7015 |
| 2009-09-08 | 15.5774 |
| 2009-09-07 | 15.5775 |
| 2009-09-06 | 15.5863 |
| 2009-09-05 | 15.5863 |
| 2009-09-04 | 15.5863 |
| 2009-09-03 | 15.5509 |
| 2009-09-02 | 15.5662 |
| 2009-09-01 | 15.7074 |
| 2009-08-31 | 15.7028 |
| 2009-08-30 | 15.5244 |
| 2009-08-29 | 15.5244 |
| 2009-08-28 | 15.5244 |
| 2009-08-27 | 15.5509 |
| 2009-08-26 | 15.5916 |
| 2009-08-25 | 15.5916 |
| 2009-08-24 | 15.6863 |
| 2009-08-23 | 15.5941 |
| 2009-08-22 | 15.5941 |
| 2009-08-21 | 15.6822 |
| 2009-08-20 | 15.6822 |
| 2009-08-19 | 15.6822 |
| 2009-08-18 | 15.6822 |
| 2009-08-17 | 15.591 |
| 2009-08-16 | 15.551 |
| 2009-08-15 | 15.551 |
| 2009-08-14 | 15.551 |
| 2009-08-13 | 15.591 |
| 2009-08-12 | 15.5509 |
| 2009-08-11 | 15.5915 |
| 2009-08-10 | 15.6796 |
| 2009-08-09 | 15.5915 |
| 2009-08-08 | 15.5915 |
| 2009-08-07 | 15.5915 |
| 2009-08-06 | 15.5917 |
| 2009-08-05 | 15.5421 |
| 2009-08-04 | 15.5917 |
| 2009-08-03 | 15.5917 |
| 2009-08-02 | 15.7241 |
| 2009-08-01 | 15.7241 |
| 2009-07-31 | 15.7241 |
| 2009-07-30 | 15.6775 |
| 2009-07-29 | 15.6629 |
| 2009-07-28 | 15.6777 |
| 2009-07-27 | 15.6794 |
| 2009-07-26 | 15.6776 |
| 2009-07-25 | 15.6776 |
| 2009-07-24 | 15.6776 |
| 2009-07-23 | 15.6775 |
| 2009-07-22 | 15.6775 |
| 2009-07-21 | 15.6775 |
| 2009-07-20 | 15.6775 |
| 2009-07-19 | 15.6775 |
| 2009-07-18 | 15.6775 |
| 2009-07-17 | 15.6775 |
| 2009-07-16 | 15.6775 |
| 2009-07-15 | 15.6775 |
| 2009-07-14 | 15.6776 |
| 2009-07-13 | 15.6767 |
| 2009-07-12 | 15.6777 |
| 2009-07-11 | 15.6777 |
| 2009-07-10 | 15.6777 |
| 2009-07-09 | 15.6777 |
| 2009-07-08 | 15.6529 |
| 2009-07-07 | 15.6535 |
| 2009-07-06 | 15.6382 |
| 2009-07-05 | 15.6387 |
| 2009-07-04 | 15.6387 |
| 2009-07-03 | 15.6387 |
| 2009-07-02 | 15.6387 |
| 2009-07-01 | 15.6382 |
| 2009-06-30 | 15.6044 |
| 2009-06-29 | 15.4202 |
| 2009-06-28 | 15.6041 |
| 2009-06-27 | 15.6041 |
| 2009-06-26 | 15.6041 |
| 2009-06-25 | 15.6043 |
| 2009-06-24 | 15.6039 |
| 2009-06-23 | 15.6049 |
| 2009-06-22 | 15.6066 |
| 2009-06-21 | 15.7497 |
| 2009-06-20 | 15.7497 |
| 2009-06-19 | 15.7497 |
| 2009-06-18 | 19.5019 |
| 2009-06-17 | 19.4388 |
| 2009-06-16 | 19.5879 |