Ethiopian Birr<=>Costa Rican Colon. Historical prices. Updated daily
| date | ETB/CRC |
|---|---|
| 2012-02-18 | 29.2514 |
| 2012-02-17 | 29.2621 |
| 2012-02-16 | 29.2782 |
| 2012-02-15 | 29.2851 |
| 2012-02-14 | 29.3102 |
| 2012-02-13 | 29.3448 |
| 2012-02-12 | 29.3151 |
| 2012-02-11 | 29.3151 |
| 2012-02-10 | 29.421 |
| 2012-02-09 | 29.3131 |
| 2012-02-08 | 29.2831 |
| 2012-02-07 | 29.2411 |
| 2012-02-06 | 29.3543 |
| 2012-02-05 | 29.3608 |
| 2012-02-04 | 29.3608 |
| 2012-02-03 | 29.4998 |
| 2012-02-02 | 29.2848 |
| 2012-02-01 | 29.2388 |
| 2012-01-31 | 29.1501 |
| 2012-01-30 | 28.9937 |
| 2012-01-29 | 28.9943 |
| 2012-01-28 | 28.9943 |
| 2012-01-27 | 29.4093 |
| 2012-01-26 | 29.5095 |
| 2012-01-25 | 29.3388 |
| 2012-01-24 | 29.2947 |
| 2012-01-23 | 29.3023 |
| 2012-01-22 | 29.2452 |
| 2012-01-21 | 29.2452 |
| 2012-01-20 | 29.289 |
| 2012-01-19 | 29.1642 |
| 2012-01-18 | 29.1642 |
| 2012-01-17 | 29.1055 |
| 2012-01-16 | 29.1159 |
| 2012-01-15 | 29.1159 |
| 2012-01-14 | 29.1159 |
| 2012-01-13 | 29.3609 |
| 2012-01-12 | 29.4425 |
| 2012-01-11 | 29.4436 |
| 2012-01-10 | 29.5824 |
| 2012-01-09 | 29.6691 |
| 2012-01-08 | 29.6695 |
| 2012-01-07 | 29.6695 |
| 2012-01-06 | 29.6263 |
| 2012-01-05 | 29.4437 |
| 2012-01-04 | 29.2446 |
| 2012-01-03 | 29.2413 |
| 2012-01-02 | 29.2413 |
| 2012-01-01 | 29.2415 |
| 2011-12-31 | 29.2415 |
| 2011-12-30 | 29.332 |
| 2011-12-29 | 29.3921 |
| 2011-12-28 | 29.3846 |
| 2011-12-27 | 29.3181 |
| 2011-12-26 | 29.2302 |
| 2011-12-25 | 29.1845 |
| 2011-12-24 | 29.1845 |
| 2011-12-23 | 29.1791 |
| 2011-12-22 | 29.1397 |
| 2011-12-21 | 29.0333 |
| 2011-12-20 | 28.9124 |
| 2011-12-19 | 28.8233 |
| 2011-12-18 | 28.8241 |
| 2011-12-17 | 28.8241 |
| 2011-12-16 | 29.1005 |
| 2011-12-15 | 29.1745 |
| 2011-12-14 | 29.0709 |
| 2011-12-13 | 29.0555 |
| 2011-12-12 | 29.0918 |
| 2011-12-11 | 29.0976 |
| 2011-12-10 | 29.0976 |
| 2011-12-09 | 29.2198 |
| 2011-12-08 | 29.1712 |
| 2011-12-07 | 29.1712 |
| 2011-12-06 | 28.9884 |
| 2011-12-05 | 29.0818 |
| 2011-12-04 | 28.9949 |
| 2011-12-03 | 28.9949 |
| 2011-12-02 | 29.0291 |
| 2011-12-01 | 28.9008 |
| 2011-11-30 | 28.8961 |
| 2011-11-29 | 29.0148 |
| 2011-11-28 | 28.9117 |
| 2011-11-27 | 28.9119 |
| 2011-11-26 | 28.9119 |
| 2011-11-25 | 29.0276 |
| 2011-11-24 | 29.0965 |
| 2011-11-23 | 29.0345 |
| 2011-11-22 | 29.1029 |
| 2011-11-21 | 29.1485 |
| 2011-11-20 | 29.1299 |
| 2011-11-19 | 29.1299 |
| 2011-11-18 | 29.2773 |
| 2011-11-17 | 29.2811 |
| 2011-11-16 | 29.2835 |
| 2011-11-15 | 29.3429 |
| 2011-11-14 | 29.5189 |
| 2011-11-13 | 29.5178 |
| 2011-11-12 | 29.5178 |
| 2011-11-11 | 29.5909 |
| 2011-11-10 | 29.7075 |
| 2011-11-09 | 29.6686 |
| 2011-11-08 | 29.7065 |
| 2011-11-07 | 29.792 |
| 2011-11-06 | 29.7928 |
| 2011-11-05 | 29.7928 |
| 2011-11-04 | 29.8957 |
| 2011-11-03 | 29.8259 |
| 2011-11-02 | 29.7302 |
| 2011-11-01 | 29.8616 |
| 2011-10-31 | 29.435 |
| 2011-10-30 | 29.4345 |
| 2011-10-29 | 29.4345 |
| 2011-10-28 | 29.6394 |
| 2011-10-27 | 29.5785 |
| 2011-10-26 | 29.7156 |
| 2011-10-25 | 29.7999 |
| 2011-10-24 | 29.6879 |
| 2011-10-23 | 29.688 |
| 2011-10-22 | 29.688 |
| 2011-10-21 | 29.7669 |
| 2011-10-20 | 29.7394 |
| 2011-10-19 | 29.7915 |
| 2011-10-18 | 29.6987 |
| 2011-10-17 | 29.7113 |
| 2011-10-16 | 29.7119 |
| 2011-10-15 | 29.7119 |
| 2011-10-14 | 29.7636 |
| 2011-10-13 | 29.897 |
| 2011-10-12 | 30.0982 |
| 2011-10-11 | 30.1926 |
| 2011-10-10 | 30.3061 |
| 2011-10-09 | 30.0145 |
| 2011-10-08 | 30.0145 |
| 2011-10-07 | 30.1688 |
| 2011-10-06 | 30.0768 |
| 2011-10-05 | 30.0442 |
| 2011-10-04 | 29.7458 |
| 2011-10-03 | 29.6331 |
| 2011-10-02 | 29.6338 |
| 2011-10-01 | 29.6338 |
| 2011-09-30 | 29.7988 |
| 2011-09-29 | 29.6351 |
| 2011-09-28 | 29.8137 |
| 2011-09-27 | 29.7032 |
| 2011-09-26 | 29.7108 |
| 2011-09-25 | 29.4719 |
| 2011-09-24 | 29.4719 |
| 2011-09-23 | 29.6228 |
| 2011-09-22 | 29.2426 |
| 2011-09-21 | 29.5064 |
| 2011-09-20 | 29.2573 |
| 2011-09-19 | 29.4585 |
| 2011-09-18 | 29.2594 |
| 2011-09-17 | 29.2594 |
| 2011-09-16 | 29.261 |
| 2011-09-15 | 29.785 |
| 2011-09-14 | 29.7493 |
| 2011-09-13 | 29.8126 |
| 2011-09-12 | 29.8182 |
| 2011-09-11 | 29.8068 |
| 2011-09-10 | 29.8068 |
| 2011-09-09 | 29.9095 |
| 2011-09-08 | 29.6995 |
| 2011-09-07 | 29.7044 |
| 2011-09-06 | 29.7637 |
| 2011-09-05 | 29.6266 |
| 2011-09-04 | 29.6274 |
| 2011-09-03 | 29.6274 |
| 2011-09-02 | 29.6305 |
| 2011-09-01 | 29.8343 |
| 2011-08-31 | 29.6718 |
| 2011-08-30 | 29.6192 |
| 2011-08-29 | 29.4757 |
| 2011-08-28 | 29.4759 |
| 2011-08-27 | 29.4759 |
| 2011-08-26 | 29.627 |
| 2011-08-25 | 29.5357 |
| 2011-08-24 | 29.4819 |
| 2011-08-23 | 29.4438 |
| 2011-08-22 | 29.4122 |
| 2011-08-21 | 29.4134 |
| 2011-08-20 | 29.4134 |
| 2011-08-19 | 29.4262 |
| 2011-08-18 | 29.4381 |
| 2011-08-17 | 29.4315 |
| 2011-08-16 | 29.4315 |
| 2011-08-15 | 29.651 |
| 2011-08-14 | 29.5198 |
| 2011-08-13 | 29.5198 |
| 2011-08-12 | 29.5352 |
| 2011-08-11 | 29.5585 |
| 2011-08-10 | 29.5725 |
| 2011-08-09 | 29.5708 |
| 2011-08-08 | 29.5517 |
| 2011-08-07 | 29.5442 |
| 2011-08-06 | 29.5442 |
| 2011-08-05 | 29.2846 |
| 2011-08-04 | 29.5489 |
| 2011-08-03 | 29.4757 |
| 2011-08-02 | 29.4756 |
| 2011-08-01 | 29.4894 |
| 2011-07-31 | 29.4887 |
| 2011-07-30 | 29.4887 |
| 2011-07-29 | 29.3721 |
| 2011-07-28 | 29.3721 |
| 2011-07-27 | 29.4779 |
| 2011-07-26 | 29.4994 |
| 2011-07-25 | 29.4958 |
| 2011-07-24 | 29.5128 |
| 2011-07-23 | 29.5128 |
| 2011-07-22 | 29.1674 |
| 2011-07-21 | 29.2059 |
| 2011-07-20 | 0.0338 |
| 2011-07-19 | 29.8484 |
| 2011-07-18 | 28.7808 |
| 2011-07-17 | 29.027 |
| 2011-07-16 | 29.5526 |
| 2011-07-15 | 29.6354 |
| 2011-07-14 | 29.6413 |
| 2011-07-13 | 29.6942 |
| 2011-07-12 | 29.6995 |
| 2011-07-11 | 29.5171 |
| 2011-07-10 | 29.517 |
| 2011-07-09 | 29.517 |
| 2011-07-08 | 29.764 |
| 2011-07-07 | 29.6832 |
| 2011-07-06 | 29.6813 |
| 2011-07-05 | 29.6766 |
| 2011-07-04 | 29.5784 |
| 2011-07-03 | 29.5783 |
| 2011-07-02 | 29.5783 |
| 2011-07-01 | 29.5997 |
| 2011-06-30 | 29.5707 |
| 2011-06-29 | 29.4807 |
| 2011-06-28 | 29.6278 |
| 2011-06-27 | 29.6594 |
| 2011-06-26 | 29.6593 |
| 2011-06-25 | 29.6593 |
| 2011-06-24 | 29.7097 |
| 2011-06-23 | 29.7501 |
| 2011-06-22 | 29.6876 |
| 2011-06-21 | 29.6953 |
| 2011-06-20 | 29.624 |
| 2011-06-19 | 29.6239 |
| 2011-06-18 | 29.6239 |
| 2011-06-17 | 29.6691 |
| 2011-06-16 | 29.7257 |
| 2011-06-15 | 29.7302 |
| 2011-06-14 | 29.7465 |
| 2011-06-13 | 29.7886 |
| 2011-06-12 | 29.7146 |
| 2011-06-11 | 29.7146 |
| 2011-06-10 | 29.772 |
| 2011-06-09 | 29.8723 |
| 2011-06-08 | 29.8841 |
| 2011-06-07 | 29.6357 |
| 2011-06-06 | 30.0191 |
| 2011-06-05 | 29.7526 |
| 2011-06-04 | 29.7526 |
| 2011-06-03 | 30.1436 |
| 2011-06-02 | 30.0867 |
| 2011-06-01 | 29.3853 |
| 2011-05-31 | 29.6684 |
| 2011-05-30 | 29.3853 |
| 2011-05-29 | 29.3853 |
| 2011-05-28 | 29.3853 |
| 2011-05-27 | 29.6447 |
| 2011-05-26 | 29.666 |
| 2011-05-25 | 29.6608 |
| 2011-05-24 | 29.3895 |
| 2011-05-23 | 29.3852 |
| 2011-05-22 | 29.3853 |
| 2011-05-21 | 29.3853 |
| 2011-05-20 | 29.3853 |
| 2011-05-19 | 29.3853 |
| 2011-05-18 | 29.582 |
| 2011-05-17 | 29.581 |
| 2011-05-16 | 29.4505 |
| 2011-05-15 | 29.4505 |
| 2011-05-14 | 29.4505 |
| 2011-05-13 | 29.6732 |
| 2011-05-12 | 29.4564 |
| 2011-05-11 | 29.6975 |
| 2011-05-10 | 29.6745 |
| 2011-05-09 | 29.4836 |
| 2011-05-08 | 29.4836 |
| 2011-05-07 | 29.4836 |
| 2011-05-06 | 29.4895 |
| 2011-05-05 | 29.4866 |
| 2011-05-04 | 29.4896 |
| 2011-05-03 | 29.4945 |
| 2011-05-02 | 29.5224 |
| 2011-05-01 | 29.5175 |
| 2011-04-30 | 29.5175 |
| 2011-04-29 | 29.5056 |
| 2011-04-28 | 29.5794 |
| 2011-04-27 | 29.5283 |
| 2011-04-26 | 29.5269 |
| 2011-04-25 | 29.5328 |
| 2011-04-24 | 29.5328 |
| 2011-04-23 | 29.5328 |
| 2011-04-22 | 29.5328 |
| 2011-04-21 | 29.5171 |
| 2011-04-20 | 29.3704 |
| 2011-04-19 | 29.495 |
| 2011-04-18 | 29.5057 |
| 2011-04-17 | 29.5056 |
| 2011-04-16 | 29.5056 |
| 2011-04-15 | 29.5972 |
| 2011-04-14 | 29.6631 |
| 2011-04-13 | 29.6919 |
| 2011-04-12 | 29.7103 |
| 2011-04-11 | 29.7102 |
| 2011-04-10 | 29.7103 |
| 2011-04-09 | 29.7103 |
| 2011-04-08 | 29.6642 |
| 2011-04-07 | 29.67 |
| 2011-04-06 | 29.504 |
| 2011-04-05 | 29.5117 |
| 2011-04-04 | 29.4552 |
| 2011-04-03 | 29.4551 |
| 2011-04-02 | 29.4551 |
| 2011-04-01 | 29.4879 |
| 2011-03-31 | 29.6569 |
| 2011-03-30 | 29.6338 |
| 2011-03-29 | 29.6487 |
| 2011-03-28 | 29.6743 |
| 2011-03-27 | 29.6743 |
| 2011-03-26 | 29.6742 |
| 2011-03-25 | 29.7237 |
| 2011-03-24 | 29.7397 |
| 2011-03-23 | 29.7403 |
| 2011-03-22 | 29.7405 |
| 2011-03-21 | 29.6951 |
| 2011-03-20 | 29.7419 |
| 2011-03-19 | 29.7419 |
| 2011-03-18 | 29.7493 |
| 2011-03-17 | 29.7436 |
| 2011-03-16 | 29.6993 |
| 2011-03-15 | 29.763 |
| 2011-03-14 | 29.7271 |
| 2011-03-13 | 29.802 |
| 2011-03-12 | 29.802 |
| 2011-03-11 | 29.7056 |
| 2011-03-10 | 29.7701 |
| 2011-03-09 | 29.7868 |
| 2011-03-08 | 29.7671 |
| 2011-03-07 | 29.7665 |
| 2011-03-06 | 29.8108 |
| 2011-03-05 | 29.8108 |
| 2011-03-04 | 29.8579 |
| 2011-03-03 | 29.7533 |
| 2011-03-02 | 29.8626 |
| 2011-03-01 | 29.8161 |
| 2011-02-28 | 29.6803 |
| 2011-02-27 | 29.7544 |
| 2011-02-26 | 29.7544 |
| 2011-02-25 | 29.8087 |
| 2011-02-24 | 29.6903 |
| 2011-02-23 | 29.8153 |
| 2011-02-22 | 29.807 |
| 2011-02-21 | 29.6935 |
| 2011-02-20 | 29.7799 |
| 2011-02-19 | 29.78 |
| 2011-02-18 | 29.8224 |
| 2011-02-17 | 29.8549 |
| 2011-02-16 | 29.816 |
| 2011-02-15 | 29.9753 |
| 2011-02-14 | 29.8878 |
| 2011-02-13 | 29.9646 |
| 2011-02-12 | 29.9646 |
| 2011-02-11 | 29.8924 |
| 2011-02-10 | 30.0292 |
| 2011-02-09 | 29.8067 |
| 2011-02-08 | 29.8807 |
| 2011-02-07 | 29.9307 |
| 2011-02-06 | 30.0094 |
| 2011-02-05 | 30.0183 |
| 2011-02-04 | 29.9448 |
| 2011-02-03 | 30.0685 |
| 2011-02-02 | 29.9639 |
| 2011-02-01 | 30.0799 |
| 2011-01-31 | 29.9503 |
| 2011-01-30 | 29.9962 |
| 2011-01-29 | 29.9961 |
| 2011-01-28 | 30.0906 |
| 2011-01-27 | 29.9843 |
| 2011-01-26 | 30.0253 |
| 2011-01-25 | 30.0821 |
| 2011-01-24 | 30.0414 |
| 2011-01-23 | 30.1179 |
| 2011-01-22 | 30.1179 |
| 2011-01-21 | 29.956 |
| 2011-01-20 | 29.9719 |
| 2011-01-19 | 29.9899 |
| 2011-01-18 | 30.1131 |
| 2011-01-17 | 30.1418 |
| 2011-01-16 | 30.212 |
| 2011-01-15 | 30.212 |
| 2011-01-14 | 30.3099 |
| 2011-01-13 | 30.4 |
| 2011-01-12 | 30.3935 |
| 2011-01-11 | 30.4152 |
| 2011-01-10 | 30.4593 |
| 2011-01-09 | 30.537 |
| 2011-01-08 | 30.5476 |
| 2011-01-07 | 30.5476 |
| 2011-01-06 | 30.4806 |
| 2011-01-05 | 30.5177 |
| 2011-01-04 | 30.3062 |
| 2011-01-03 | 30.3159 |
| 2011-01-02 | 30.4743 |
| 2011-01-01 | 30.4743 |
| 2010-12-31 | 30.5462 |
| 2010-12-30 | 30.3749 |
| 2010-12-29 | 30.3397 |
| 2010-12-28 | 30.4962 |
| 2010-12-27 | 30.3669 |
| 2010-12-26 | 30.5822 |
| 2010-12-25 | 30.5822 |
| 2010-12-24 | 30.3669 |
| 2010-12-23 | 30.37 |
| 2010-12-22 | 30.2948 |
| 2010-12-21 | 30.1513 |
| 2010-12-20 | 29.9609 |
| 2010-12-19 | 30.1058 |
| 2010-12-18 | 30.1058 |
| 2010-12-17 | 29.9891 |
| 2010-12-16 | 30.1127 |
| 2010-12-15 | 30.1187 |
| 2010-12-14 | 30.1488 |
| 2010-12-13 | 30.2429 |
| 2010-12-12 | 30.3485 |
| 2010-12-11 | 30.3485 |
| 2010-12-10 | 30.204 |
| 2010-12-09 | 30.1873 |
| 2010-12-08 | 30.2526 |
| 2010-12-07 | 30.2567 |
| 2010-12-06 | 30.2025 |
| 2010-12-05 | 30.2473 |
| 2010-12-04 | 30.3112 |
| 2010-12-03 | 30.2116 |
| 2010-12-02 | 30.3744 |
| 2010-12-01 | 30.4155 |
| 2010-11-30 | 30.3619 |
| 2010-11-29 | 30.5762 |
| 2010-11-28 | 30.6448 |
| 2010-11-27 | 30.6448 |
| 2010-11-26 | 30.5631 |
| 2010-11-25 | 30.5376 |
| 2010-11-24 | 30.5233 |
| 2010-11-23 | 30.5233 |
| 2010-11-22 | 30.7335 |
| 2010-11-21 | 30.8375 |
| 2010-11-20 | 30.8375 |
| 2010-11-19 | 30.6719 |
| 2010-11-18 | 30.7494 |
| 2010-11-17 | 30.6859 |
| 2010-11-16 | 30.5711 |
| 2010-11-15 | 30.7947 |
| 2010-11-14 | 30.9459 |
| 2010-11-13 | 31.1041 |
| 2010-11-12 | 31.045 |
| 2010-11-11 | 31.1236 |
| 2010-11-10 | 31.169 |
| 2010-11-09 | 31.1298 |
| 2010-11-08 | 31.1397 |
| 2010-11-07 | 31.2451 |
| 2010-11-06 | 31.2451 |
| 2010-11-05 | 30.7441 |
| 2010-11-04 | 31.0021 |
| 2010-11-03 | 30.7429 |
| 2010-11-02 | 31.0083 |
| 2010-11-01 | 30.8312 |
| 2010-10-31 | 30.9666 |
| 2010-10-30 | 30.9666 |
| 2010-10-29 | 30.6966 |
| 2010-10-28 | 30.6255 |
| 2010-10-27 | 30.6269 |
| 2010-10-26 | 30.6377 |
| 2010-10-25 | 30.8176 |
| 2010-10-24 | 30.9501 |
| 2010-10-23 | 30.8945 |
| 2010-10-22 | 30.8324 |
| 2010-10-21 | 30.3811 |
| 2010-10-20 | 30.23 |
| 2010-10-19 | 30.413 |
| 2010-10-18 | 30.4191 |
| 2010-10-17 | 30.5215 |
| 2010-10-16 | 30.5177 |
| 2010-10-15 | 30.9078 |
| 2010-10-14 | 30.9101 |
| 2010-10-13 | 30.9159 |
| 2010-10-12 | 30.9114 |
| 2010-10-11 | 30.6202 |
| 2010-10-10 | 30.7 |
| 2010-10-09 | 30.7 |
| 2010-10-08 | 30.9238 |
| 2010-10-07 | 30.9567 |
| 2010-10-06 | 31.0906 |
| 2010-10-05 | 30.817 |
| 2010-10-04 | 31.1261 |
| 2010-10-03 | 30.6295 |
| 2010-10-02 | 30.6295 |
| 2010-10-01 | 30.6896 |
| 2010-09-30 | 30.4788 |
| 2010-09-29 | 30.8593 |
| 2010-09-28 | 30.8593 |
| 2010-09-27 | 30.8593 |
| 2010-09-26 | 30.8593 |
| 2010-09-25 | 30.8593 |
| 2010-09-24 | 30.8593 |
| 2010-09-23 | 30.4936 |
| 2010-09-22 | 30.6121 |
| 2010-09-21 | 30.5285 |
| 2010-09-20 | 30.5063 |
| 2010-09-19 | 30.5063 |
| 2010-09-18 | 30.5063 |
| 2010-09-17 | 30.5493 |
| 2010-09-16 | 30.5118 |
| 2010-09-15 | 30.7065 |
| 2010-09-14 | 30.656 |
| 2010-09-13 | 30.9642 |
| 2010-09-12 | 30.9645 |
| 2010-09-11 | 30.9646 |
| 2010-09-10 | 31.2101 |
| 2010-09-09 | 31.3326 |
| 2010-09-08 | 31.0671 |
| 2010-09-07 | 31.0264 |
| 2010-09-06 | 30.8889 |
| 2010-09-05 | 30.8889 |
| 2010-09-04 | 30.8889 |
| 2010-09-03 | 30.8889 |
| 2010-09-02 | 37.033 |
| 2010-09-01 | 36.9622 |
| 2010-08-31 | 36.9655 |
| 2010-08-30 | 37.0729 |
| 2010-08-29 | 37.0729 |
| 2010-08-28 | 37.0729 |
| 2010-08-27 | 37.0729 |
| 2010-08-26 | 37.0874 |
| 2010-08-25 | 37.0874 |
| 2010-08-24 | 37.0874 |
| 2010-08-23 | 37.0874 |
| 2010-08-22 | 37.0874 |
| 2010-08-21 | 37.0874 |
| 2010-08-20 | 37.0874 |
| 2010-08-19 | 37.1608 |
| 2010-08-18 | 37.0323 |
| 2010-08-17 | 37.1013 |
| 2010-08-16 | 37.1013 |
| 2010-08-15 | 37.0927 |
| 2010-08-14 | 37.0927 |
| 2010-08-13 | 37.0927 |
| 2010-08-12 | 37.2267 |
| 2010-08-11 | 37.1529 |
| 2010-08-10 | 37.764 |
| 2010-08-09 | 37.8227 |
| 2010-08-08 | 37.8376 |
| 2010-08-07 | 37.8376 |
| 2010-08-06 | 37.8376 |
| 2010-08-05 | 37.2417 |
| 2010-08-04 | 37.6168 |
| 2010-08-03 | 37.6168 |
| 2010-08-02 | 37.8388 |
| 2010-08-01 | 38.1629 |
| 2010-07-31 | 38.1629 |
| 2010-07-30 | 38.1629 |
| 2010-07-29 | 37.846 |
| 2010-07-28 | 37.9511 |
| 2010-07-27 | 38.0399 |
| 2010-07-26 | 37.9074 |
| 2010-07-25 | 38.0378 |
| 2010-07-24 | 38.0378 |
| 2010-07-23 | 38.0378 |
| 2010-07-22 | 38.0385 |
| 2010-07-21 | 38.052 |
| 2010-07-20 | 38.0536 |
| 2010-07-19 | 37.4649 |
| 2010-07-18 | 37.6458 |
| 2010-07-17 | 37.6458 |
| 2010-07-16 | 37.6458 |
| 2010-07-15 | 37.646 |
| 2010-07-14 | 38.6056 |
| 2010-07-13 | 39.0448 |
| 2010-07-12 | 39.0448 |
| 2010-07-11 | 39.0448 |
| 2010-07-10 | 39.0448 |
| 2010-07-09 | 39.0448 |
| 2010-07-08 | 39.0448 |
| 2010-07-07 | 39.0448 |
| 2010-07-06 | 39.2901 |
| 2010-07-05 | 39.2549 |
| 2010-07-04 | 39.2683 |
| 2010-07-03 | 39.218 |
| 2010-07-02 | 39.218 |
| 2010-07-01 | 39.218 |
| 2010-06-30 | 39.218 |
| 2010-06-29 | 38.4175 |
| 2010-06-28 | 38.4175 |
| 2010-06-27 | 38.4445 |
| 2010-06-26 | 38.4445 |
| 2010-06-25 | 38.4445 |
| 2010-06-24 | 38.802 |
| 2010-06-23 | 38.86 |
| 2010-06-22 | 38.86 |
| 2010-06-21 | 38.86 |
| 2010-06-20 | 38.86 |
| 2010-06-19 | 38.86 |
| 2010-06-18 | 39.5537 |
| 2010-06-17 | 39.2179 |
| 2010-06-16 | 39.2179 |
| 2010-06-15 | 39.2179 |
| 2010-06-14 | 39.2177 |
| 2010-06-13 | 39.1523 |
| 2010-06-12 | 39.1523 |
| 2010-06-11 | 39.1523 |
| 2010-06-10 | 39.9814 |
| 2010-06-09 | 40.4283 |
| 2010-06-08 | 40.4283 |
| 2010-06-07 | 40.4346 |
| 2010-06-06 | 40.22 |
| 2010-06-05 | 40.22 |
| 2010-06-04 | 40.22 |
| 2010-06-03 | 39.8471 |
| 2010-06-02 | 39.8651 |
| 2010-06-01 | 39.8756 |
| 2010-05-31 | 41.0527 |
| 2010-05-30 | 40.7889 |
| 2010-05-29 | 40.7889 |
| 2010-05-28 | 40.7889 |
| 2010-05-27 | 39.5116 |
| 2010-05-26 | 39.5116 |
| 2010-05-25 | 39.5299 |
| 2010-05-24 | 40.8975 |
| 2010-05-23 | 40.4511 |
| 2010-05-22 | 40.4511 |
| 2010-05-21 | 40.4511 |
| 2010-05-20 | 38.9414 |
| 2010-05-19 | 39.0267 |
| 2010-05-18 | 37.8971 |
| 2010-05-17 | 37.9089 |
| 2010-05-16 | 37.907 |
| 2010-05-15 | 37.907 |
| 2010-05-14 | 37.907 |
| 2010-05-13 | 38.588 |
| 2010-05-12 | 39.8934 |
| 2010-05-11 | 37.8174 |
| 2010-05-10 | 37.8559 |
| 2010-05-09 | 37.9184 |
| 2010-05-08 | 37.9184 |
| 2010-05-07 | 37.9184 |
| 2010-05-06 | 35.9113 |
| 2010-05-05 | 37.8555 |
| 2010-05-04 | 37.8551 |
| 2010-05-03 | 37.8566 |
| 2010-05-02 | 37.333 |
| 2010-05-01 | 37.333 |
| 2010-04-30 | 37.333 |
| 2010-04-29 | 36.9484 |
| 2010-04-28 | 37.0647 |
| 2010-04-27 | 37.1898 |
| 2010-04-26 | 38.9483 |
| 2010-04-25 | 38.9483 |
| 2010-04-24 | 38.9483 |
| 2010-04-23 | 38.9483 |
| 2010-04-22 | 37.0989 |
| 2010-04-21 | 37.2748 |
| 2010-04-20 | 41.2985 |
| 2010-04-19 | 41.1333 |
| 2010-04-18 | 41.4486 |
| 2010-04-17 | 41.4486 |
| 2010-04-16 | 41.4486 |
| 2010-04-15 | 41.4763 |
| 2010-04-14 | 41.6935 |
| 2010-04-13 | 41.5956 |
| 2010-04-12 | 41.6017 |
| 2010-04-11 | 40.9859 |
| 2010-04-10 | 40.9859 |
| 2010-04-09 | 40.9859 |
| 2010-04-08 | 40.7168 |
| 2010-04-07 | 40.8523 |
| 2010-04-06 | 41.2435 |
| 2010-04-05 | 41.2432 |
| 2010-04-04 | 41.2432 |
| 2010-04-03 | 41.2432 |
| 2010-04-02 | 41.2432 |
| 2010-04-01 | 41.2432 |
| 2010-03-31 | 41.1389 |
| 2010-03-30 | 41.1388 |
| 2010-03-29 | 41.1388 |
| 2010-03-28 | 41.1429 |
| 2010-03-27 | 41.1429 |
| 2010-03-26 | 41.1429 |
| 2010-03-25 | 41.1388 |
| 2010-03-24 | 41.1387 |
| 2010-03-23 | 41.1389 |
| 2010-03-22 | 39.6451 |
| 2010-03-21 | 39.9729 |
| 2010-03-20 | 39.9729 |
| 2010-03-19 | 39.9729 |
| 2010-03-18 | 38.9504 |
| 2010-03-17 | 39.3057 |
| 2010-03-16 | 39.829 |
| 2010-03-15 | 40.6961 |
| 2010-03-14 | 41.1385 |
| 2010-03-13 | 41.1385 |
| 2010-03-12 | 41.1385 |
| 2010-03-11 | 41.1385 |
| 2010-03-10 | 41.1374 |
| 2010-03-09 | 41.1382 |
| 2010-03-08 | 41.1383 |
| 2010-03-07 | 41.1383 |
| 2010-03-06 | 41.1383 |
| 2010-03-05 | 41.1383 |
| 2010-03-04 | 41.1384 |
| 2010-03-03 | 40.9739 |
| 2010-03-02 | 41.1386 |
| 2010-03-01 | 41.1386 |
| 2010-02-28 | 41.7708 |
| 2010-02-27 | 41.7708 |
| 2010-02-26 | 41.7708 |
| 2010-02-25 | 41.5032 |
| 2010-02-24 | 41.642 |
| 2010-02-23 | 43.2438 |
| 2010-02-22 | 43.7896 |
| 2010-02-21 | 43.8053 |
| 2010-02-20 | 43.8053 |
| 2010-02-19 | 43.8053 |
| 2010-02-18 | 43.6074 |
| 2010-02-17 | 43.1252 |
| 2010-02-16 | 43.47 |
| 2010-02-15 | 42.8659 |
| 2010-02-14 | 42.8661 |
| 2010-02-13 | 42.8661 |
| 2010-02-12 | 42.8661 |
| 2010-02-11 | 43.3763 |
| 2010-02-10 | 43.2749 |
| 2010-02-09 | 43.3528 |
| 2010-02-08 | 43.2466 |
| 2010-02-07 | 43.4379 |
| 2010-02-06 | 43.4379 |
| 2010-02-05 | 43.4379 |
| 2010-02-04 | 43.447 |
| 2010-02-03 | 43.4548 |
| 2010-02-02 | 43.5333 |
| 2010-02-01 | 43.6503 |
| 2010-01-31 | 43.9246 |
| 2010-01-30 | 43.9246 |
| 2010-01-29 | 43.9246 |
| 2010-01-28 | 44.0655 |
| 2010-01-27 | 43.7894 |
| 2010-01-26 | 43.3066 |
| 2010-01-25 | 43.3038 |
| 2010-01-24 | 43.3885 |
| 2010-01-23 | 43.3885 |
| 2010-01-22 | 43.3885 |
| 2010-01-21 | 43.6811 |
| 2010-01-20 | 44.1319 |
| 2010-01-19 | 44.0531 |
| 2010-01-18 | 43.7761 |
| 2010-01-17 | 44.3379 |
| 2010-01-16 | 44.3379 |
| 2010-01-15 | 44.3379 |
| 2010-01-14 | 44.739 |
| 2010-01-13 | 44.7252 |
| 2010-01-12 | 45.5359 |
| 2010-01-11 | 44.8238 |
| 2010-01-10 | 43.9735 |
| 2010-01-09 | 43.9735 |
| 2010-01-08 | 43.9735 |
| 2010-01-07 | 43.9657 |
| 2010-01-06 | 44.1469 |
| 2010-01-05 | 44.0368 |
| 2010-01-04 | 44.0525 |
| 2010-01-03 | 43.9092 |
| 2010-01-02 | 43.9092 |
| 2010-01-01 | 43.9092 |
| 2009-12-31 | 43.9092 |
| 2009-12-30 | 44.701 |
| 2009-12-29 | 44.701 |
| 2009-12-28 | 44.7049 |
| 2009-12-27 | 44.0942 |
| 2009-12-26 | 44.0942 |
| 2009-12-25 | 44.0942 |
| 2009-12-24 | 44.0942 |
| 2009-12-23 | 44.0942 |
| 2009-12-22 | 44.0942 |
| 2009-12-21 | 44.0942 |
| 2009-12-20 | 44.0942 |
| 2009-12-19 | 44.0942 |
| 2009-12-18 | 44.0942 |
| 2009-12-17 | 44.6647 |
| 2009-12-16 | 44.4314 |
| 2009-12-15 | 44.4469 |
| 2009-12-14 | 44.8421 |
| 2009-12-13 | 44.8249 |
| 2009-12-12 | 44.8249 |
| 2009-12-11 | 44.8249 |
| 2009-12-10 | 45.1333 |
| 2009-12-09 | 45.0147 |
| 2009-12-08 | 45.0077 |
| 2009-12-07 | 44.8258 |
| 2009-12-06 | 45.0416 |
| 2009-12-05 | 45.0416 |
| 2009-12-04 | 45.0416 |
| 2009-12-03 | 44.8097 |
| 2009-12-02 | 44.2701 |
| 2009-12-01 | 43.7584 |
| 2009-11-30 | 43.6793 |
| 2009-11-29 | 44.0196 |
| 2009-11-28 | 44.0196 |
| 2009-11-27 | 44.0196 |
| 2009-11-26 | 44.2563 |
| 2009-11-25 | 44.3473 |
| 2009-11-24 | 44.4347 |
| 2009-11-23 | 44.5198 |
| 2009-11-22 | 44.2879 |
| 2009-11-21 | 44.2879 |
| 2009-11-20 | 44.2879 |
| 2009-11-19 | 44.5394 |
| 2009-11-18 | 45.1729 |
| 2009-11-17 | 45.1851 |
| 2009-11-16 | 45.2006 |
| 2009-11-15 | 44.7688 |
| 2009-11-14 | 44.7688 |
| 2009-11-13 | 44.7688 |
| 2009-11-12 | 43.5481 |
| 2009-11-11 | 44.1527 |
| 2009-11-10 | 45.0646 |
| 2009-11-09 | 45.0573 |
| 2009-11-08 | 45.5045 |
| 2009-11-07 | 45.5045 |
| 2009-11-06 | 45.5045 |
| 2009-11-05 | 45.7969 |
| 2009-11-04 | 45.4584 |
| 2009-11-03 | 45.7929 |
| 2009-11-02 | 45.6162 |
| 2009-11-01 | 45.887 |
| 2009-10-31 | 45.887 |
| 2009-10-30 | 45.887 |
| 2009-10-29 | 45.8868 |
| 2009-10-28 | 45.8285 |
| 2009-10-27 | 45.7975 |
| 2009-10-26 | 45.7975 |
| 2009-10-25 | 45.3595 |
| 2009-10-24 | 45.3595 |
| 2009-10-23 | 45.3595 |
| 2009-10-22 | 45.0408 |
| 2009-10-21 | 44.9712 |
| 2009-10-20 | 45.2178 |
| 2009-10-19 | 46.2986 |
| 2009-10-18 | 46.3239 |
| 2009-10-17 | 46.3239 |
| 2009-10-16 | 46.3239 |
| 2009-10-15 | 46.3477 |
| 2009-10-14 | 46.504 |
| 2009-10-13 | 46.3331 |
| 2009-10-12 | 46.3448 |
| 2009-10-11 | 46.3468 |
| 2009-10-10 | 46.3468 |
| 2009-10-09 | 46.3468 |
| 2009-10-08 | 46.3711 |
| 2009-10-07 | 46.512 |
| 2009-10-06 | 46.377 |
| 2009-10-05 | 46.6156 |
| 2009-10-04 | 46.6206 |
| 2009-10-03 | 46.6206 |
| 2009-10-02 | 46.6206 |
| 2009-10-01 | 46.3999 |
| 2009-09-30 | 46.4851 |
| 2009-09-29 | 46.4851 |
| 2009-09-28 | 46.3912 |
| 2009-09-27 | 46.7653 |
| 2009-09-26 | 46.7653 |
| 2009-09-25 | 46.7653 |
| 2009-09-24 | 46.7411 |
| 2009-09-23 | 46.7468 |
| 2009-09-22 | 46.4913 |
| 2009-09-21 | 47.08 |
| 2009-09-20 | 47.08 |
| 2009-09-19 | 47.08 |
| 2009-09-18 | 47.08 |
| 2009-09-17 | 51.3571 |
| 2009-09-16 | 51.3571 |
| 2009-09-15 | 51.3462 |
| 2009-09-14 | 51.3463 |
| 2009-09-13 | 51.5145 |
| 2009-09-12 | 51.5145 |
| 2009-09-11 | 51.5145 |
| 2009-09-10 | 51.5065 |
| 2009-09-09 | 51.7005 |
| 2009-09-08 | 51.696 |
| 2009-09-07 | 51.71 |
| 2009-09-06 | 51.7004 |
| 2009-09-05 | 51.7004 |
| 2009-09-04 | 51.7004 |
| 2009-09-03 | 52.0107 |
| 2009-09-02 | 52.0283 |
| 2009-09-01 | 52.0219 |
| 2009-08-31 | 51.7877 |
| 2009-08-30 | 51.5581 |
| 2009-08-29 | 51.5581 |
| 2009-08-28 | 51.5581 |
| 2009-08-27 | 51.5684 |
| 2009-08-26 | 51.5741 |
| 2009-08-25 | 51.5541 |
| 2009-08-24 | 51.5617 |
| 2009-08-23 | 51.5626 |
| 2009-08-22 | 51.5626 |
| 2009-08-21 | 51.4905 |
| 2009-08-20 | 51.4905 |
| 2009-08-19 | 51.4905 |
| 2009-08-18 | 51.4905 |
| 2009-08-17 | 51.5569 |
| 2009-08-16 | 51.7895 |
| 2009-08-15 | 51.7895 |
| 2009-08-14 | 51.7895 |
| 2009-08-13 | 51.9821 |
| 2009-08-12 | 51.6297 |
| 2009-08-11 | 51.8776 |
| 2009-08-10 | 51.3286 |
| 2009-08-09 | 51.9218 |
| 2009-08-08 | 51.9218 |
| 2009-08-07 | 51.9218 |
| 2009-08-06 | 51.8248 |
| 2009-08-05 | 51.8246 |
| 2009-08-04 | 51.9001 |
| 2009-08-03 | 51.8071 |
| 2009-08-02 | 51.8955 |
| 2009-08-01 | 51.8955 |
| 2009-07-31 | 51.8955 |
| 2009-07-30 | 51.8953 |
| 2009-07-29 | 51.8069 |
| 2009-07-28 | 51.63 |
| 2009-07-27 | 51.6209 |
| 2009-07-26 | 51.5331 |
| 2009-07-25 | 51.5331 |
| 2009-07-24 | 51.5331 |
| 2009-07-23 | 51.5676 |
| 2009-07-22 | 51.5676 |
| 2009-07-21 | 51.5676 |
| 2009-07-20 | 51.5676 |
| 2009-07-19 | 51.5676 |
| 2009-07-18 | 51.5676 |
| 2009-07-17 | 51.5676 |
| 2009-07-16 | 51.5676 |
| 2009-07-15 | 51.4524 |
| 2009-07-14 | 51.4571 |
| 2009-07-13 | 51.5425 |
| 2009-07-12 | 51.5412 |
| 2009-07-11 | 51.5412 |
| 2009-07-10 | 51.5412 |
| 2009-07-09 | 51.4529 |
| 2009-07-08 | 51.2168 |
| 2009-07-07 | 50.4851 |
| 2009-07-06 | 50.4649 |
| 2009-07-05 | 50.48 |
| 2009-07-04 | 50.48 |
| 2009-07-03 | 50.48 |
| 2009-07-02 | 50.3512 |
| 2009-07-01 | 50.3203 |
| 2009-06-30 | 50.217 |
| 2009-06-29 | 50.2641 |
| 2009-06-28 | 50.4797 |
| 2009-06-27 | 50.4797 |
| 2009-06-26 | 50.4797 |
| 2009-06-25 | 50.2632 |
| 2009-06-24 | 50.1758 |
| 2009-06-23 | 50.2488 |
| 2009-06-22 | 50.6705 |
| 2009-06-21 | 51.2385 |
| 2009-06-20 | 51.2385 |
| 2009-06-19 | 51.2385 |
| 2009-06-18 | 56.9787 |
| 2009-06-17 | 56.9783 |
| 2009-06-16 | 56.9784 |
| 2009-06-15 | 56.9788 |
| 2009-06-14 | 56.9785 |
| 2009-06-13 | 56.9785 |
| 2009-06-12 | 56.9783 |
| 2009-06-11 | 56.9786 |
| 2009-06-10 | 56.9785 |
| 2009-06-09 | 56.9786 |
| 2009-06-08 | 56.9783 |
| 2009-06-07 | 56.9784 |
| 2009-06-06 | 56.9784 |
| 2009-06-05 | 56.9785 |
| 2009-06-04 | 56.9787 |
| 2009-06-03 | 56.9784 |
| 2009-06-02 | 56.9784 |
| 2009-06-01 | 56.9784 |
| 2009-05-31 | 56.9786 |
| 2009-05-30 | 56.9784 |
| 2009-05-29 | 56.9787 |
| 2009-05-28 | 56.9786 |
| 2009-05-27 | 56.9786 |
| 2009-05-26 | 56.9785 |
| 2009-05-25 | 56.9787 |
| 2009-05-24 | 56.9787 |
| 2009-05-23 | 56.9787 |
| 2009-05-22 | 56.9787 |
| 2009-05-21 | 56.9785 |
| 2009-05-20 | 56.9787 |
| 2009-05-19 | 56.9784 |
| 2009-05-18 | 56.9784 |
| 2009-05-17 | 56.9786 |
| 2009-05-16 | 56.9786 |
| 2009-05-15 | 56.9787 |
| 2009-05-14 | 56.9783 |
| 2009-05-13 | 56.9784 |
| 2009-05-12 | 56.9785 |
| 2009-05-11 | 56.9784 |
| 2009-05-10 | 56.9786 |
| 2009-05-09 | 56.9786 |
| 2009-05-08 | 56.9786 |
| 2009-05-07 | 56.9784 |
| 2009-05-06 | 56.9787 |
| 2009-05-05 | 56.9783 |
| 2009-05-04 | 56.9784 |
| 2009-05-03 | 56.9786 |
| 2009-05-02 | 56.9786 |
| 2009-05-01 | 56.9786 |
| 2009-04-30 | 56.9785 |
| 2009-04-29 | 56.9787 |
| 2009-04-28 | 56.9785 |
| 2009-04-27 | 56.9786 |
| 2009-04-26 | 56.9787 |
| 2009-04-25 | 56.9787 |
| 2009-04-24 | 56.9786 |
| 2009-04-23 | 56.9786 |
| 2009-04-22 | 56.9783 |
| 2009-04-21 | 56.9787 |
| 2009-04-20 | 56.9787 |
| 2009-04-19 | 56.9787 |
| 2009-04-18 | 56.9787 |
| 2009-04-17 | 56.9787 |
| 2009-04-16 | 56.9787 |
| 2009-04-15 | 56.9787 |
| 2009-04-14 | 56.9787 |
| 2009-04-13 | 56.9787 |
| 2009-04-12 | 56.9787 |
| 2009-04-11 | 56.9787 |
| 2009-04-10 | 56.9787 |
| 2009-04-09 | 56.9786 |
| 2009-04-08 | 56.9786 |
| 2009-04-07 | 56.9786 |
| 2009-04-06 | 56.9787 |
| 2009-04-05 | 56.9787 |
| 2009-04-04 | 56.9787 |
| 2009-04-03 | 56.9785 |
| 2009-04-02 | 56.9784 |
| 2009-04-01 | 56.9785 |
| 2009-03-31 | 56.9786 |
| 2009-03-30 | 56.9784 |
| 2009-03-29 | 56.9785 |
| 2009-03-28 | 56.9787 |
| 2009-03-27 | 56.9785 |
| 2009-03-26 | 56.9787 |
| 2009-03-25 | 56.9787 |
| 2009-03-24 | 56.9785 |
| 2009-03-23 | 56.9785 |
| 2009-03-22 | 56.9787 |
| 2009-03-21 | 56.9787 |
| 2009-03-20 | 56.9787 |
| 2009-03-19 | 56.9787 |
| 2009-03-18 | 55.2076 |
| 2009-03-17 | 56.9785 |
| 2009-03-16 | 56.9784 |
| 2009-03-15 | 56.9786 |
| 2009-03-14 | 56.9786 |
| 2009-03-13 | 56.9786 |
| 2009-03-12 | 56.9786 |
| 2009-03-11 | 56.9787 |
| 2009-03-10 | 56.9784 |
| 2009-03-09 | 56.9784 |
| 2009-03-08 | 56.9784 |
| 2009-03-07 | 56.9784 |
| 2009-03-06 | 56.9788 |
| 2009-03-05 | 56.9786 |
| 2009-03-04 | 56.9785 |
| 2009-03-03 | 56.9785 |
| 2009-03-02 | 56.9786 |
| 2009-03-01 | 56.9786 |