Historical Ethiopian Birr / Ngultrum (ETB/BTN)

Ethiopian Birr<=>Ngultrum. Historical prices. Updated daily

dateETB/BTN
2012-02-182.8318
2012-02-172.8331
2012-02-162.834
2012-02-152.8383
2012-02-142.829
2012-02-132.8415
2012-02-122.8414
2012-02-112.8414
2012-02-102.8484
2012-02-092.8284
2012-02-082.8313
2012-02-072.8234
2012-02-062.8026
2012-02-052.803
2012-02-042.803
2012-02-032.8298
2012-02-022.8369
2012-02-012.8475
2012-01-312.8681
2012-01-302.8411
2012-01-292.841
2012-01-282.841
2012-01-272.8868
2012-01-262.8879
2012-01-252.886
2012-01-242.8887
2012-01-232.9018
2012-01-222.9019
2012-01-212.9019
2012-01-202.8978
2012-01-192.9259
2012-01-182.9259
2012-01-172.9626
2012-01-162.973
2012-01-152.9731
2012-01-142.9731
2012-01-132.9776
2012-01-123.0012
2012-01-112.9898
2012-01-103.036
2012-01-093.0484
2012-01-083.0476
2012-01-073.0476
2012-01-063.0638
2012-01-053.062
2012-01-043.0774
2012-01-033.0707
2012-01-023.0707
2012-01-013.0708
2011-12-313.0708
2011-12-303.0678
2011-12-293.0638
2011-12-283.0664
2011-12-273.0629
2011-12-263.0625
2011-12-253.0626
2011-12-243.0626
2011-12-233.0494
2011-12-223.037
2011-12-213.0589
2011-12-203.054
2011-12-193.0501
2011-12-183.0498
2011-12-173.0498
2011-12-163.1039
2011-12-153.1084
2011-12-143.0807
2011-12-133.0596
2011-12-123.0119
2011-12-113.0126
2011-12-103.0126
2011-12-092.9968
2011-12-082.9777
2011-12-072.9777
2011-12-062.9784
2011-12-052.9662
2011-12-042.9662
2011-12-032.9662
2011-12-022.9818
2011-12-013.0254
2011-11-303.0151
2011-11-293.0115
2011-11-283.0283
2011-11-273.0282
2011-11-263.0282
2011-11-253.0187
2011-11-243.0365
2011-11-233.0326
2011-11-223.025
2011-11-212.9778
2011-11-202.9785
2011-11-192.9785
2011-11-182.9533
2011-11-172.9441
2011-11-162.9398
2011-11-152.9184
2011-11-142.9092
2011-11-132.9093
2011-11-122.9093
2011-11-112.9128
2011-11-102.9133
2011-11-092.8728
2011-11-082.8514
2011-11-072.8517
2011-11-062.8518
2011-11-052.8518
2011-11-042.8547
2011-11-032.8571
2011-11-022.8629
2011-11-012.8294
2011-10-312.8331
2011-10-302.8332
2011-10-292.8332
2011-10-282.8772
2011-10-272.8775
2011-10-262.8784
2011-10-252.8967
2011-10-242.9087
2011-10-232.9087
2011-10-222.9087
2011-10-212.8965
2011-10-202.8592
2011-10-192.8674
2011-10-182.848
2011-10-172.8521
2011-10-162.8521
2011-10-152.8521
2011-10-142.8585
2011-10-132.849
2011-10-122.8717
2011-10-112.8508
2011-10-102.8616
2011-10-092.8616
2011-10-082.8616
2011-10-072.873
2011-10-062.873
2011-10-052.8772
2011-10-042.863
2011-10-032.8529
2011-10-022.853
2011-10-012.853
2011-09-302.8537
2011-09-292.8409
2011-09-282.8596
2011-09-272.8825
2011-09-262.8815
2011-09-252.8815
2011-09-242.8815
2011-09-232.8898
2011-09-222.8176
2011-09-212.802
2011-09-202.7881
2011-09-192.7568
2011-09-182.7569
2011-09-172.7569
2011-09-162.7744
2011-09-152.7795
2011-09-142.7774
2011-09-132.7559
2011-09-122.7186
2011-09-112.7176
2011-09-102.7176
2011-09-092.6963
2011-09-082.6953
2011-09-072.6925
2011-09-062.6861
2011-09-052.6744
2011-09-042.6744
2011-09-032.6744
2011-09-022.6908
2011-09-012.6908
2011-08-312.6912
2011-08-302.6912
2011-08-292.6985
2011-08-282.6993
2011-08-272.6993
2011-08-262.6915
2011-08-252.6902
2011-08-242.6684
2011-08-232.6718
2011-08-222.6778
2011-08-212.6764
2011-08-202.6764
2011-08-192.6765
2011-08-182.6577
2011-08-172.6548
2011-08-162.6548
2011-08-152.6666
2011-08-142.6548
2011-08-132.6548
2011-08-122.6591
2011-08-112.6513
2011-08-102.6486
2011-08-092.6346
2011-08-082.622
2011-08-072.6213
2011-08-062.6213
2011-08-052.5884
2011-08-042.5984
2011-08-032.5961
2011-08-022.5848
2011-08-012.5923
2011-07-312.5927
2011-07-302.5927
2011-07-292.5858
2011-07-282.5861
2011-07-272.5921
2011-07-262.6055
2011-07-252.6041
2011-07-242.6041
2011-07-232.6041
2011-07-222.5823
2011-07-212.5835
2011-07-200.3827
2011-07-192.6181
2011-07-182.5537
2011-07-172.5831
2011-07-162.616
2011-07-152.6161
2011-07-142.6176
2011-07-132.6284
2011-07-122.6152
2011-07-112.6078
2011-07-102.6066
2011-07-092.6066
2011-07-082.6124
2011-07-072.6158
2011-07-062.6122
2011-07-052.6142
2011-07-042.6232
2011-07-032.6232
2011-07-022.6232
2011-07-012.6312
2011-06-302.6404
2011-06-292.6519
2011-06-282.6516
2011-06-272.6521
2011-06-262.6521
2011-06-252.6521
2011-06-242.6497
2011-06-232.6457
2011-06-222.6438
2011-06-212.6524
2011-06-202.6444
2011-06-192.6444
2011-06-182.6444
2011-06-172.6477
2011-06-162.6401
2011-06-152.6388
2011-06-142.6468
2011-06-132.6386
2011-06-122.6384
2011-06-112.6384
2011-06-102.64
2011-06-092.639
2011-06-082.6369
2011-06-072.6421
2011-06-062.6544
2011-06-052.6545
2011-06-042.6545
2011-06-032.6556
2011-06-022.6572
2011-06-012.6687
2011-05-312.6705
2011-05-302.6758
2011-05-292.6758
2011-05-282.6758
2011-05-272.6841
2011-05-262.6861
2011-05-252.6787
2011-05-242.68
2011-05-232.6654
2011-05-222.6654
2011-05-212.6654
2011-05-202.6645
2011-05-192.6699
2011-05-182.6752
2011-05-172.6758
2011-05-162.658
2011-05-152.658
2011-05-142.658
2011-05-132.6653
2011-05-122.6473
2011-05-112.6531
2011-05-102.6496
2011-05-092.6555
2011-05-082.6555
2011-05-072.6555
2011-05-062.654
2011-05-052.6362
2011-05-042.639
2011-05-032.6284
2011-05-022.6227
2011-05-012.6223
2011-04-302.6223
2011-04-292.6353
2011-04-282.6358
2011-04-272.6411
2011-04-262.6402
2011-04-252.634
2011-04-242.634
2011-04-232.634
2011-04-222.634
2011-04-212.6326
2011-04-202.6416
2011-04-192.6398
2011-04-182.6333
2011-04-172.6333
2011-04-162.6333
2011-04-152.6438
2011-04-142.6442
2011-04-132.6393
2011-04-122.6393
2011-04-112.6202
2011-04-102.6202
2011-04-092.6202
2011-04-082.6287
2011-04-072.6268
2011-04-062.6423
2011-04-052.6534
2011-04-042.6534
2011-04-032.6534
2011-04-022.6534
2011-04-012.6539
2011-03-312.6636
2011-03-302.6643
2011-03-292.6705
2011-03-282.6607
2011-03-272.6607
2011-03-262.6607
2011-03-252.6654
2011-03-242.6722
2011-03-232.6796
2011-03-222.6823
2011-03-212.6894
2011-03-202.6935
2011-03-192.6935
2011-03-182.6934
2011-03-172.6889
2011-03-162.6983
2011-03-152.688
2011-03-142.6996
2011-03-132.7065
2011-03-122.7065
2011-03-112.6955
2011-03-102.6859
2011-03-092.6913
2011-03-082.6895
2011-03-072.6862
2011-03-062.6916
2011-03-052.6916
2011-03-042.6899
2011-03-032.6845
2011-03-022.6847
2011-03-012.7043
2011-02-282.708
2011-02-272.7151
2011-02-262.7151
2011-02-252.7183
2011-02-242.6976
2011-02-232.7067
2011-02-222.6902
2011-02-212.7035
2011-02-202.7111
2011-02-192.7111
2011-02-182.7121
2011-02-172.7229
2011-02-162.7237
2011-02-152.7231
2011-02-142.7341
2011-02-132.7409
2011-02-122.7409
2011-02-112.7372
2011-02-102.7227
2011-02-092.7121
2011-02-082.7237
2011-02-072.731
2011-02-062.7397
2011-02-052.7412
2011-02-042.7327
2011-02-032.7337
2011-02-022.7426
2011-02-012.7518
2011-01-312.7435
2011-01-302.7556
2011-01-292.7556
2011-01-282.7355
2011-01-272.7406
2011-01-262.741
2011-01-252.7412
2011-01-242.7371
2011-01-232.7441
2011-01-222.7441
2011-01-212.7325
2011-01-202.7286
2011-01-192.7256
2011-01-182.7325
2011-01-172.7267
2011-01-162.7331
2011-01-152.7331
2011-01-142.718
2011-01-132.7117
2011-01-122.7141
2011-01-112.7306
2011-01-102.7272
2011-01-092.7311
2011-01-082.7187
2011-01-072.7187
2011-01-062.7249
2011-01-052.7046
2011-01-042.6888
2011-01-032.6891
2011-01-022.6956
2011-01-012.6956
2010-12-312.704
2010-12-302.7094
2010-12-292.7141
2010-12-282.7231
2010-12-272.7165
2010-12-262.7247
2010-12-252.7247
2010-12-242.7183
2010-12-232.7146
2010-12-222.723
2010-12-212.7384
2010-12-202.7308
2010-12-192.7385
2010-12-182.7385
2010-12-172.7326
2010-12-162.7359
2010-12-152.7088
2010-12-142.7196
2010-12-132.716
2010-12-122.7256
2010-12-112.7256
2010-12-102.7259
2010-12-092.7179
2010-12-082.6921
2010-12-072.7131
2010-12-062.7219
2010-12-052.7277
2010-12-042.7277
2010-12-032.7321
2010-12-022.7379
2010-12-012.7691
2010-11-302.7728
2010-11-292.7676
2010-11-282.7764
2010-11-272.7764
2010-11-262.7484
2010-11-252.7597
2010-11-242.7431
2010-11-232.7431
2010-11-222.7365
2010-11-212.7463
2010-11-202.7463
2010-11-192.7327
2010-11-182.7394
2010-11-172.7394
2010-11-162.7343
2010-11-152.7048
2010-11-142.7094
2010-11-132.6992
2010-11-122.6802
2010-11-112.6796
2010-11-102.6802
2010-11-092.6869
2010-11-082.675
2010-11-072.6715
2010-11-062.6715
2010-11-052.6759
2010-11-042.6852
2010-11-032.6857
2010-11-022.6922
2010-11-012.6899
2010-10-312.6942
2010-10-302.6942
2010-10-292.6966
2010-10-282.6922
2010-10-272.692
2010-10-262.6872
2010-10-252.7018
2010-10-242.7034
2010-10-232.7034
2010-10-222.685
2010-10-212.688
2010-10-202.6887
2010-10-192.6899
2010-10-182.6748
2010-10-172.6748
2010-10-162.6811
2010-10-152.6745
2010-10-142.7001
2010-10-132.7092
2010-10-122.6947
2010-10-112.6953
2010-10-102.7027
2010-10-092.7027
2010-10-082.6823
2010-10-072.7002
2010-10-062.7105
2010-10-052.706
2010-10-042.7002
2010-10-032.721
2010-10-022.721
2010-10-012.7282
2010-09-302.7353
2010-09-292.7766
2010-09-282.7766
2010-09-272.7766
2010-09-262.7766
2010-09-252.7766
2010-09-242.7766
2010-09-232.7762
2010-09-222.7827
2010-09-212.7858
2010-09-202.7947
2010-09-192.7947
2010-09-182.7947
2010-09-172.812
2010-09-162.825
2010-09-152.831
2010-09-142.829
2010-09-132.8275
2010-09-122.8275
2010-09-112.8275
2010-09-102.8318
2010-09-092.8406
2010-09-082.8476
2010-09-072.7975
2010-09-062.8476
2010-09-052.8476
2010-09-042.8476
2010-09-032.8476
2010-09-023.4281
2010-09-013.4339
2010-08-313.4496
2010-08-303.4386
2010-08-293.4386
2010-08-283.4386
2010-08-273.4386
2010-08-263.4269
2010-08-253.4269
2010-08-243.4269
2010-08-233.4269
2010-08-223.4269
2010-08-213.4269
2010-08-203.4269
2010-08-193.4067
2010-08-183.4176
2010-08-173.442
2010-08-163.442
2010-08-153.4405
2010-08-143.4405
2010-08-133.4405
2010-08-123.4474
2010-08-113.4381
2010-08-103.4223
2010-08-093.3925
2010-08-083.3982
2010-08-073.3982
2010-08-063.3982
2010-08-053.3936
2010-08-043.3954
2010-08-033.3954
2010-08-023.3975
2010-08-013.4248
2010-07-313.4248
2010-07-303.4248
2010-07-293.4282
2010-07-283.4478
2010-07-273.438
2010-07-263.4686
2010-07-253.4589
2010-07-243.4589
2010-07-233.4589
2010-07-223.4765
2010-07-213.4785
2010-07-203.4941
2010-07-193.475
2010-07-183.4623
2010-07-173.4623
2010-07-163.4623
2010-07-153.4405
2010-07-143.4494
2010-07-133.4722
2010-07-123.4722
2010-07-113.4722
2010-07-103.4722
2010-07-093.4722
2010-07-083.4722
2010-07-073.4722
2010-07-063.461
2010-07-053.457
2010-07-043.4407
2010-07-033.4319
2010-07-023.4319
2010-07-013.4319
2010-06-303.4319
2010-06-293.4156
2010-06-283.4156
2010-06-273.4224
2010-06-263.4224
2010-06-253.4224
2010-06-243.438
2010-06-233.405
2010-06-223.405
2010-06-213.405
2010-06-203.405
2010-06-193.405
2010-06-183.4059
2010-06-173.443
2010-06-163.443
2010-06-153.443
2010-06-143.4424
2010-06-133.4673
2010-06-123.4673
2010-06-113.4673
2010-06-103.4777
2010-06-093.4705
2010-06-083.4705
2010-06-073.4891
2010-06-063.4758
2010-06-053.4758
2010-06-043.4758
2010-06-033.4554
2010-06-023.4425
2010-06-013.432
2010-05-313.438
2010-05-303.4483
2010-05-293.4483
2010-05-283.4483
2010-05-273.5015
2010-05-263.5015
2010-05-253.5355
2010-05-243.4875
2010-05-233.4841
2010-05-223.4841
2010-05-213.4841
2010-05-203.4744
2010-05-193.44
2010-05-183.3848
2010-05-173.3876
2010-05-163.3582
2010-05-153.3582
2010-05-143.3582
2010-05-133.3476
2010-05-123.3511
2010-05-113.3619
2010-05-103.2424
2010-05-093.3847
2010-05-083.3847
2010-05-073.3847
2010-05-063.2147
2010-05-053.2765
2010-05-043.2455
2010-05-033.2714
2010-05-023.2556
2010-05-013.2556
2010-04-303.2556
2010-04-293.2507
2010-04-283.2564
2010-04-273.2559
2010-04-263.2566
2010-04-253.2645
2010-04-243.2645
2010-04-233.2645
2010-04-223.2719
2010-04-213.2853
2010-04-203.3075
2010-04-193.3119
2010-04-183.3051
2010-04-173.3051
2010-04-163.3051
2010-04-153.3175
2010-04-143.3225
2010-04-133.3349
2010-04-123.3242
2010-04-113.2692
2010-04-103.2692
2010-04-093.2692
2010-04-083.2603
2010-04-073.2753
2010-04-063.3026
2010-04-053.3282
2010-04-043.3282
2010-04-033.3282
2010-04-023.3282
2010-04-013.3282
2010-03-313.3283
2010-03-303.3363
2010-03-293.3268
2010-03-283.3212
2010-03-273.3212
2010-03-263.3212
2010-03-253.3339
2010-03-243.3769
2010-03-233.3711
2010-03-223.3862
2010-03-213.4072
2010-03-203.4072
2010-03-193.4072
2010-03-183.3943
2010-03-173.4228
2010-03-163.4001
2010-03-153.4458
2010-03-143.4356
2010-03-133.4356
2010-03-123.4356
2010-03-113.4221
2010-03-103.3931
2010-03-093.3994
2010-03-083.4129
2010-03-073.4019
2010-03-063.4019
2010-03-053.4019
2010-03-043.4377
2010-03-033.434
2010-03-023.4161
2010-03-013.4143
2010-02-283.5172
2010-02-273.5172
2010-02-263.5172
2010-02-253.5139
2010-02-243.5293
2010-02-233.655
2010-02-223.6519
2010-02-213.6646
2010-02-203.6646
2010-02-193.6646
2010-02-183.6614
2010-02-173.6184
2010-02-163.6244
2010-02-153.6361
2010-02-143.6452
2010-02-133.6452
2010-02-123.6452
2010-02-113.6475
2010-02-103.6499
2010-02-093.663
2010-02-083.6753
2010-02-073.6652
2010-02-063.6652
2010-02-053.6652
2010-02-043.6333
2010-02-033.6124
2010-02-023.6222
2010-02-013.6383
2010-01-313.6416
2010-01-303.6416
2010-01-293.6416
2010-01-283.6613
2010-01-273.6554
2010-01-263.6638
2010-01-253.6524
2010-01-243.6632
2010-01-233.6632
2010-01-223.6632
2010-01-213.6373
2010-01-203.6359
2010-01-193.6291
2010-01-183.5997
2010-01-173.6122
2010-01-163.6122
2010-01-153.6122
2010-01-143.61
2010-01-133.6016
2010-01-123.6544
2010-01-113.5606
2010-01-103.5964
2010-01-093.5964
2010-01-083.5964
2010-01-073.5983
2010-01-063.6098
2010-01-053.6405
2010-01-043.6433
2010-01-033.6735
2010-01-023.6735
2010-01-013.6735
2009-12-313.6735
2009-12-303.6904
2009-12-293.6904
2009-12-283.6854
2009-12-273.7146
2009-12-263.7146
2009-12-253.7146
2009-12-243.7146
2009-12-233.7146
2009-12-223.7146
2009-12-213.7146
2009-12-203.7146
2009-12-193.7146
2009-12-183.7146
2009-12-173.7082
2009-12-163.6932
2009-12-153.7047
2009-12-143.7019
2009-12-133.6893
2009-12-123.6893
2009-12-113.6893
2009-12-103.6999
2009-12-093.6982
2009-12-083.714
2009-12-073.6977
2009-12-063.6681
2009-12-053.6681
2009-12-043.6681
2009-12-033.6603
2009-12-023.6793
2009-12-013.655
2009-11-303.6875
2009-11-293.704
2009-11-283.704
2009-11-273.704
2009-11-263.6966
2009-11-253.6603
2009-11-243.6852
2009-11-233.694
2009-11-223.7122
2009-11-213.7122
2009-11-203.7122
2009-11-193.7111
2009-11-183.673
2009-11-173.6788
2009-11-163.6676
2009-11-153.6878
2009-11-143.6878
2009-11-133.6878
2009-11-123.6897
2009-11-113.6843
2009-11-103.703
2009-11-093.6925
2009-11-083.7304
2009-11-073.7304
2009-11-063.7304
2009-11-053.7359
2009-11-043.734
2009-11-033.7721
2009-11-023.7272
2009-11-013.7347
2009-10-313.7347
2009-10-303.7347
2009-10-293.7555
2009-10-283.7534
2009-10-273.7118
2009-10-263.7118
2009-10-253.6879
2009-10-243.6879
2009-10-233.6879
2009-10-223.7019
2009-10-213.6967
2009-10-203.6736
2009-10-193.6828
2009-10-183.6965
2009-10-173.6965
2009-10-163.6965
2009-10-153.6781
2009-10-143.6693
2009-10-133.6874
2009-10-123.7034
2009-10-113.6948
2009-10-103.6948
2009-10-093.6948
2009-10-083.694
2009-10-073.7325
2009-10-063.7374
2009-10-053.7859
2009-10-043.8064
2009-10-033.8064
2009-10-023.8064
2009-10-013.7901
2009-09-303.8388
2009-09-293.8388
2009-09-283.8416
2009-09-273.8414
2009-09-263.8414
2009-09-253.8414
2009-09-243.8226
2009-09-233.828
2009-09-223.8245
2009-09-213.8346
2009-09-203.8346
2009-09-193.8346
2009-09-183.8346
2009-09-174.2729
2009-09-164.2729
2009-09-154.3078
2009-09-144.3107
2009-09-134.2888
2009-09-124.2888
2009-09-114.2888
2009-09-104.2928
2009-09-094.2887
2009-09-084.289
2009-09-074.3012
2009-09-064.3291
2009-09-054.3291
2009-09-044.3291
2009-09-034.3242
2009-09-024.3357
2009-09-014.3392
2009-08-314.2988
2009-08-304.3094
2009-08-294.3094
2009-08-284.3094
2009-08-274.3324
2009-08-264.3304
2009-08-254.3158
2009-08-244.3011
2009-08-234.3027
2009-08-224.3027
2009-08-214.3153
2009-08-204.3153
2009-08-194.3153
2009-08-184.3153
2009-08-174.3311
2009-08-164.2675
2009-08-154.2675
2009-08-144.2675
2009-08-134.262
2009-08-124.2851
2009-08-114.2437
2009-08-104.2367
2009-08-094.2365
2009-08-084.2365
2009-08-074.2365
2009-08-064.222
2009-08-054.1888
2009-08-044.2202
2009-08-034.2054
2009-08-024.259
2009-08-014.259
2009-07-314.259
2009-07-304.2899
2009-07-294.2756
2009-07-284.2703
2009-07-274.2701
2009-07-264.2711
2009-07-254.2711
2009-07-244.2711
2009-07-234.3047
2009-07-224.3047
2009-07-214.3047
2009-07-204.3047
2009-07-194.3047
2009-07-184.3047
2009-07-174.3047
2009-07-164.3047
2009-07-154.2998
2009-07-144.3257
2009-07-134.3352
2009-07-124.3334
2009-07-114.3334
2009-07-104.3334
2009-07-094.3121
2009-07-084.3104
2009-07-074.2753
2009-07-064.276
2009-07-054.2247
2009-07-044.2247
2009-07-034.2247
2009-07-024.2181
2009-07-014.224
2009-06-304.2134
2009-06-294.2285
2009-06-284.2432
2009-06-274.2432
2009-06-264.2432
2009-06-254.2728
2009-06-244.2617
2009-06-234.2798
2009-06-224.2517
2009-06-214.2685
2009-06-204.2685
2009-06-194.2685
2009-06-185.2673
2009-06-175.237
2009-06-165.2772

forex