Ethiopian Birr<=>Shilling. Historical prices. Updated daily
| date | ETB/ATS |
|---|---|
| 2012-02-18 | 0.6015 |
| 2012-02-17 | 0.602 |
| 2012-02-16 | 0.6077 |
| 2012-02-15 | 0.6013 |
| 2012-02-14 | 0.6013 |
| 2012-02-13 | 0.5981 |
| 2012-02-12 | 0.6001 |
| 2012-02-11 | 0.6001 |
| 2012-02-10 | 0.5959 |
| 2012-02-09 | 0.5971 |
| 2012-02-08 | 0.5977 |
| 2012-02-07 | 0.6039 |
| 2012-02-06 | 0.6054 |
| 2012-02-05 | 0.6018 |
| 2012-02-04 | 0.6018 |
| 2012-02-03 | 0.6036 |
| 2012-02-02 | 0.601 |
| 2012-02-01 | 0.6064 |
| 2012-01-31 | 0.6006 |
| 2012-01-30 | 0.6012 |
| 2012-01-29 | 0.6032 |
| 2012-01-28 | 0.6032 |
| 2012-01-27 | 0.6045 |
| 2012-01-26 | 0.6055 |
| 2012-01-25 | 0.6088 |
| 2012-01-24 | 0.6098 |
| 2012-01-23 | 0.6156 |
| 2012-01-22 | 0.615 |
| 2012-01-21 | 0.615 |
| 2012-01-20 | 0.6122 |
| 2012-01-19 | 0.621 |
| 2012-01-18 | 0.621 |
| 2012-01-17 | 0.6234 |
| 2012-01-16 | 0.6238 |
| 2012-01-15 | 0.6216 |
| 2012-01-14 | 0.6216 |
| 2012-01-13 | 0.6194 |
| 2012-01-12 | 0.6257 |
| 2012-01-11 | 0.6227 |
| 2012-01-10 | 0.6229 |
| 2012-01-09 | 0.6269 |
| 2012-01-08 | 0.6228 |
| 2012-01-07 | 0.6228 |
| 2012-01-06 | 0.6219 |
| 2012-01-05 | 0.6153 |
| 2012-01-04 | 0.6109 |
| 2012-01-03 | 0.6133 |
| 2012-01-02 | 0.6143 |
| 2012-01-01 | 0.6149 |
| 2011-12-31 | 0.6149 |
| 2011-12-30 | 0.6149 |
| 2011-12-29 | 0.6167 |
| 2011-12-28 | 0.6088 |
| 2011-12-27 | 0.6094 |
| 2011-12-26 | 0.6095 |
| 2011-12-25 | 0.6094 |
| 2011-12-24 | 0.6094 |
| 2011-12-23 | 0.6092 |
| 2011-12-22 | 0.6102 |
| 2011-12-21 | 0.6069 |
| 2011-12-20 | 0.6123 |
| 2011-12-19 | 0.6118 |
| 2011-12-18 | 0.6095 |
| 2011-12-17 | 0.6095 |
| 2011-12-16 | 0.6106 |
| 2011-12-15 | 0.6132 |
| 2011-12-14 | 0.6111 |
| 2011-12-13 | 0.6045 |
| 2011-12-12 | 0.5967 |
| 2011-12-11 | 0.5952 |
| 2011-12-10 | 0.5952 |
| 2011-12-09 | 0.5969 |
| 2011-12-08 | 0.5939 |
| 2011-12-07 | 0.5939 |
| 2011-12-06 | 0.596 |
| 2011-12-05 | 0.5951 |
| 2011-12-04 | 0.59 |
| 2011-12-03 | 0.59 |
| 2011-12-02 | 0.592 |
| 2011-12-01 | 0.593 |
| 2011-11-30 | 0.5978 |
| 2011-11-29 | 0.599 |
| 2011-11-28 | 0.5987 |
| 2011-11-27 | 0.5959 |
| 2011-11-26 | 0.5959 |
| 2011-11-25 | 0.5988 |
| 2011-11-24 | 0.5965 |
| 2011-11-23 | 0.5924 |
| 2011-11-22 | 0.5911 |
| 2011-11-21 | 0.59 |
| 2011-11-20 | 0.5879 |
| 2011-11-19 | 0.5879 |
| 2011-11-18 | 0.5917 |
| 2011-11-17 | 0.5934 |
| 2011-11-16 | 0.5908 |
| 2011-11-15 | 0.5859 |
| 2011-11-14 | 0.5801 |
| 2011-11-13 | 0.5851 |
| 2011-11-12 | 0.5851 |
| 2011-11-11 | 0.5865 |
| 2011-11-10 | 0.5898 |
| 2011-11-09 | 0.5773 |
| 2011-11-08 | 0.5807 |
| 2011-11-07 | 0.5807 |
| 2011-11-06 | 0.5802 |
| 2011-11-05 | 0.5802 |
| 2011-11-04 | 0.5793 |
| 2011-11-03 | 0.5843 |
| 2011-11-02 | 0.5833 |
| 2011-11-01 | 0.5775 |
| 2011-10-31 | 0.5691 |
| 2011-10-30 | 0.5647 |
| 2011-10-29 | 0.5647 |
| 2011-10-28 | 0.5643 |
| 2011-10-27 | 0.5724 |
| 2011-10-26 | 0.5745 |
| 2011-10-25 | 0.5752 |
| 2011-10-24 | 0.5773 |
| 2011-10-23 | 0.5799 |
| 2011-10-22 | 0.5799 |
| 2011-10-21 | 0.5809 |
| 2011-10-20 | 0.5823 |
| 2011-10-19 | 0.5826 |
| 2011-10-18 | 0.5813 |
| 2011-10-17 | 0.5777 |
| 2011-10-16 | 0.5799 |
| 2011-10-15 | 0.5799 |
| 2011-10-14 | 0.5821 |
| 2011-10-13 | 0.5808 |
| 2011-10-12 | 0.5889 |
| 2011-10-11 | 0.5869 |
| 2011-10-10 | 0.5954 |
| 2011-10-09 | 0.5963 |
| 2011-10-08 | 0.5963 |
| 2011-10-07 | 0.5975 |
| 2011-10-06 | 0.6006 |
| 2011-10-05 | 0.603 |
| 2011-10-04 | 0.6073 |
| 2011-10-03 | 0.601 |
| 2011-10-02 | 0.5936 |
| 2011-10-01 | 0.5936 |
| 2011-09-30 | 0.5909 |
| 2011-09-29 | 0.5924 |
| 2011-09-28 | 0.5905 |
| 2011-09-27 | 0.594 |
| 2011-09-26 | 0.5972 |
| 2011-09-25 | 0.5972 |
| 2011-09-24 | 0.5972 |
| 2011-09-23 | 0.5922 |
| 2011-09-22 | 0.5909 |
| 2011-09-21 | 0.5854 |
| 2011-09-20 | 0.5887 |
| 2011-09-19 | 0.5865 |
| 2011-09-18 | 0.5833 |
| 2011-09-17 | 0.5833 |
| 2011-09-16 | 0.5797 |
| 2011-09-15 | 0.5852 |
| 2011-09-14 | 0.5876 |
| 2011-09-13 | 0.5874 |
| 2011-09-12 | 0.5913 |
| 2011-09-11 | 0.5812 |
| 2011-09-10 | 0.5812 |
| 2011-09-09 | 0.5767 |
| 2011-09-08 | 0.5713 |
| 2011-09-07 | 0.5727 |
| 2011-09-06 | 0.571 |
| 2011-09-05 | 0.5673 |
| 2011-09-04 | 0.5638 |
| 2011-09-03 | 0.5638 |
| 2011-09-02 | 0.563 |
| 2011-09-01 | 0.5594 |
| 2011-08-31 | 0.5574 |
| 2011-08-30 | 0.5541 |
| 2011-08-29 | 0.5555 |
| 2011-08-28 | 0.5586 |
| 2011-08-27 | 0.5586 |
| 2011-08-26 | 0.5583 |
| 2011-08-25 | 0.5587 |
| 2011-08-24 | 0.5582 |
| 2011-08-23 | 0.5601 |
| 2011-08-22 | 0.5599 |
| 2011-08-21 | 0.5597 |
| 2011-08-20 | 0.5597 |
| 2011-08-19 | 0.5624 |
| 2011-08-18 | 0.5588 |
| 2011-08-17 | 0.5579 |
| 2011-08-16 | 0.5579 |
| 2011-08-15 | 0.5654 |
| 2011-08-14 | 0.5654 |
| 2011-08-13 | 0.5654 |
| 2011-08-12 | 0.5678 |
| 2011-08-11 | 0.5672 |
| 2011-08-10 | 0.5622 |
| 2011-08-09 | 0.568 |
| 2011-08-08 | 0.5624 |
| 2011-08-07 | 0.5696 |
| 2011-08-06 | 0.5696 |
| 2011-08-05 | 0.5667 |
| 2011-08-04 | 0.5636 |
| 2011-08-03 | 0.5693 |
| 2011-08-02 | 0.5653 |
| 2011-08-01 | 0.5611 |
| 2011-07-31 | 0.5661 |
| 2011-07-30 | 0.5661 |
| 2011-07-29 | 0.5641 |
| 2011-07-28 | 0.5624 |
| 2011-07-27 | 0.557 |
| 2011-07-26 | 0.5597 |
| 2011-07-25 | 0.561 |
| 2011-07-24 | 0.5614 |
| 2011-07-23 | 0.5614 |
| 2011-07-22 | 0.5614 |
| 2011-07-21 | 0.5612 |
| 2011-07-20 | 331.8134 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.5766 |
| 2011-03-21 | 0.5785 |
| 2011-03-20 | 0.5808 |
| 2011-03-19 | 0.5808 |
| 2011-03-18 | 0.5827 |
| 2011-03-17 | 0.5891 |
| 2011-03-16 | 0.5877 |
| 2011-03-15 | 0.588 |
| 2011-03-14 | 0.5893 |
| 2011-03-13 | 0.5949 |
| 2011-03-12 | 0.5949 |
| 2011-03-11 | 0.594 |
| 2011-03-10 | 0.5909 |
| 2011-03-09 | 0.5917 |
| 2011-03-08 | 0.5879 |
| 2011-03-07 | 0.5878 |
| 2011-03-06 | 0.5895 |
| 2011-03-05 | 0.5895 |
| 2011-03-04 | 0.589 |
| 2011-03-03 | 0.5932 |
| 2011-03-02 | 0.5977 |
| 2011-03-01 | 0.5948 |
| 2011-02-28 | 0.5982 |
| 2011-02-27 | 0.5992 |
| 2011-02-26 | 0.5991 |
| 2011-02-25 | 0.5948 |
| 2011-02-24 | 0.5971 |
| 2011-02-23 | 0.601 |
| 2011-02-22 | 0.6062 |
| 2011-02-21 | 0.6016 |
| 2011-02-20 | 0.6042 |
| 2011-02-19 | 0.6043 |
| 2011-02-18 | 0.6051 |
| 2011-02-17 | 0.6059 |
| 2011-02-16 | 0.6085 |
| 2011-02-15 | 0.609 |
| 2011-02-14 | 0.6081 |
| 2011-02-13 | 0.6102 |
| 2011-02-12 | 0.6102 |
| 2011-02-11 | 0.6063 |
| 2011-02-10 | 0.601 |
| 2011-02-09 | 0.6038 |
| 2011-02-08 | 0.6054 |
| 2011-02-07 | 0.6054 |
| 2011-02-06 | 0.6068 |
| 2011-02-05 | 0.6049 |
| 2011-02-04 | 0.6044 |
| 2011-02-03 | 0.597 |
| 2011-02-02 | 0.5955 |
| 2011-02-01 | 0.6012 |
| 2011-01-31 | 0.6065 |
| 2011-01-30 | 0.6055 |
| 2011-01-29 | 0.6055 |
| 2011-01-28 | 0.6017 |
| 2011-01-27 | 0.6022 |
| 2011-01-26 | 0.603 |
| 2011-01-25 | 0.6042 |
| 2011-01-24 | 0.6074 |
| 2011-01-23 | 0.6098 |
| 2011-01-22 | 0.6099 |
| 2011-01-21 | 0.6112 |
| 2011-01-20 | 0.6145 |
| 2011-01-19 | 0.6141 |
| 2011-01-18 | 0.6217 |
| 2011-01-17 | 0.6197 |
| 2011-01-16 | 0.6202 |
| 2011-01-15 | 0.6202 |
| 2011-01-14 | 0.62 |
| 2011-01-13 | 0.6308 |
| 2011-01-12 | 0.636 |
| 2011-01-11 | 0.6394 |
| 2011-01-10 | 0.6401 |
| 2011-01-09 | 0.6409 |
| 2011-01-08 | 0.6357 |
| 2011-01-07 | 0.6357 |
| 2011-01-06 | 0.6298 |
| 2011-01-05 | 0.6229 |
| 2011-01-04 | 0.6193 |
| 2011-01-03 | 0.6229 |
| 2011-01-02 | 0.6205 |
| 2011-01-01 | 0.6204 |
| 2010-12-31 | 0.6224 |
| 2010-12-30 | 0.6258 |
| 2010-12-29 | 0.6308 |
| 2010-12-28 | 0.6256 |
| 2010-12-27 | 0.6312 |
| 2010-12-26 | 0.632 |
| 2010-12-25 | 0.6321 |
| 2010-12-24 | 0.6309 |
| 2010-12-23 | 0.6318 |
| 2010-12-22 | 0.6308 |
| 2010-12-21 | 0.6293 |
| 2010-12-20 | 0.6304 |
| 2010-12-19 | 0.629 |
| 2010-12-18 | 0.629 |
| 2010-12-17 | 0.6241 |
| 2010-12-16 | 0.6271 |
| 2010-12-15 | 0.6214 |
| 2010-12-14 | 0.6192 |
| 2010-12-13 | 0.6288 |
| 2010-12-12 | 0.6291 |
| 2010-12-11 | 0.6291 |
| 2010-12-10 | 0.6262 |
| 2010-12-09 | 0.6229 |
| 2010-12-08 | 0.6274 |
| 2010-12-07 | 0.6221 |
| 2010-12-06 | 0.6216 |
| 2010-12-05 | 0.6248 |
| 2010-12-04 | 0.6244 |
| 2010-12-03 | 0.6289 |
| 2010-12-02 | 0.633 |
| 2010-12-01 | 0.6388 |
| 2010-11-30 | 0.6331 |
| 2010-11-29 | 0.6282 |
| 2010-11-28 | 0.6293 |
| 2010-11-27 | 0.6294 |
| 2010-11-26 | 0.6233 |
| 2010-11-25 | 0.624 |
| 2010-11-24 | 0.6122 |
| 2010-11-23 | 0.6122 |
| 2010-11-22 | 0.6046 |
| 2010-11-21 | 0.6093 |
| 2010-11-20 | 0.6093 |
| 2010-11-19 | 0.6097 |
| 2010-11-18 | 0.6134 |
| 2010-11-17 | 0.6156 |
| 2010-11-16 | 0.6109 |
| 2010-11-15 | 0.6068 |
| 2010-11-14 | 0.6095 |
| 2010-11-13 | 0.6079 |
| 2010-11-12 | 0.6109 |
| 2010-11-11 | 0.6027 |
| 2010-11-10 | 0.6056 |
| 2010-11-09 | 0.5993 |
| 2010-11-08 | 0.5963 |
| 2010-11-07 | 0.5935 |
| 2010-11-06 | 0.5935 |
| 2010-11-05 | 0.5858 |
| 2010-11-04 | 0.5893 |
| 2010-11-03 | 0.5941 |
| 2010-11-02 | 0.5988 |
| 2010-11-01 | 0.5959 |
| 2010-10-31 | 0.6009 |
| 2010-10-30 | 0.6009 |
| 2010-10-29 | 0.599 |
| 2010-10-28 | 0.6036 |
| 2010-10-27 | 0.6022 |
| 2010-10-26 | 0.5975 |
| 2010-10-25 | 0.5944 |
| 2010-10-24 | 0.5993 |
| 2010-10-23 | 0.5993 |
| 2010-10-22 | 0.6001 |
| 2010-10-21 | 0.5987 |
| 2010-10-20 | 0.6065 |
| 2010-10-19 | 0.5991 |
| 2010-10-18 | 0.6015 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.5958 |
| 2010-10-15 | 0.5948 |
| 2010-10-14 | 0.5926 |
| 2010-10-13 | 0.598 |
| 2010-10-12 | 0.6021 |
| 2010-10-11 | 0.5971 |
| 2010-10-10 | 0.6015 |
| 2010-10-09 | 0.6015 |
| 2010-10-08 | 0.5998 |
| 2010-10-07 | 0.6006 |
| 2010-10-06 | 0.604 |
| 2010-10-05 | 0.6113 |
| 2010-10-04 | 0.6073 |
| 2010-10-03 | 0.6104 |
| 2010-10-02 | 0.6104 |
| 2010-10-01 | 0.612 |
| 2010-09-30 | 0.614 |
| 2010-09-29 | 0.3144 |
| 2010-09-28 | 0.3144 |
| 2010-09-27 | 0.3144 |
| 2010-09-26 | 0.3144 |
| 2010-09-25 | 0.3144 |
| 2010-09-24 | 0.3144 |
| 2010-09-23 | 0.3132 |
| 2010-09-22 | 0.3173 |
| 2010-09-21 | 0.3204 |
| 2010-09-20 | 0.321 |
| 2010-09-19 | 0.321 |
| 2010-09-18 | 0.321 |
| 2010-09-17 | 0.3206 |
| 2010-09-16 | 0.3226 |
| 2010-09-15 | 0.3249 |
| 2010-09-14 | 0.3268 |
| 2010-09-13 | 0.3289 |
| 2010-09-12 | 0.3304 |
| 2010-09-11 | 0.3303 |
| 2010-09-10 | 0.3308 |
| 2010-09-09 | 0.3302 |
| 2010-09-08 | 0.3301 |
| 2010-09-07 | 0.5323 |
| 2010-09-06 | 0.6562 |
| 2010-09-05 | 0.6562 |
| 2010-09-04 | 0.6562 |
| 2010-09-03 | 0.6562 |
| 2010-09-02 | 0.7878 |
| 2010-09-01 | 0.7888 |
| 2010-08-31 | 0.7963 |
| 2010-08-30 | 0.7945 |
| 2010-08-29 | 0.7945 |
| 2010-08-28 | 0.7945 |
| 2010-08-27 | 0.7945 |
| 2010-08-26 | 0.7954 |
| 2010-08-25 | 0.7954 |
| 2010-08-24 | 0.7954 |
| 2010-08-23 | 0.7954 |
| 2010-08-22 | 0.7954 |
| 2010-08-21 | 0.7954 |
| 2010-08-20 | 0.7954 |
| 2010-08-19 | 0.7877 |
| 2010-08-18 | 0.7862 |
| 2010-08-17 | 0.7899 |
| 2010-08-16 | 0.7899 |
| 2010-08-15 | 0.7916 |
| 2010-08-14 | 0.7916 |
| 2010-08-13 | 0.7916 |
| 2010-08-12 | 0.7925 |
| 2010-08-11 | 0.7782 |
| 2010-08-10 | 0.7714 |
| 2010-08-09 | 0.7643 |
| 2010-08-08 | 0.7688 |
| 2010-08-07 | 0.7688 |
| 2010-08-06 | 0.7688 |
| 2010-08-05 | 0.7682 |
| 2010-08-04 | 0.7658 |
| 2010-08-03 | 0.7658 |
| 2010-08-02 | 0.7755 |
| 2010-08-01 | 0.7779 |
| 2010-07-31 | 0.7779 |
| 2010-07-30 | 0.7779 |
| 2010-07-29 | 0.7758 |
| 2010-07-28 | 0.7805 |
| 2010-07-27 | 0.7784 |
| 2010-07-26 | 0.7843 |
| 2010-07-25 | 0.7866 |
| 2010-07-24 | 0.7866 |
| 2010-07-23 | 0.7866 |
| 2010-07-22 | 0.7892 |
| 2010-07-21 | 0.7918 |
| 2010-07-20 | 0.7902 |
| 2010-07-19 | 0.7832 |
| 2010-07-18 | 0.781 |
| 2010-07-17 | 0.781 |
| 2010-07-16 | 0.781 |
| 2010-07-15 | 0.7916 |
| 2010-07-14 | 0.7999 |
| 2010-07-13 | 0.8088 |
| 2010-07-12 | 0.8088 |
| 2010-07-11 | 0.8088 |
| 2010-07-10 | 0.8088 |
| 2010-07-09 | 0.8088 |
| 2010-07-08 | 0.8088 |
| 2010-07-07 | 0.8088 |
| 2010-07-06 | 0.8084 |
| 2010-07-05 | 0.8115 |
| 2010-07-04 | 0.8104 |
| 2010-07-03 | 0.8288 |
| 2010-07-02 | 0.8288 |
| 2010-07-01 | 0.8288 |
| 2010-06-30 | 0.8288 |
| 2010-06-29 | 0.8245 |
| 2010-06-28 | 0.8245 |
| 2010-06-27 | 0.8279 |
| 2010-06-26 | 0.8279 |
| 2010-06-25 | 0.8279 |
| 2010-06-24 | 0.8302 |
| 2010-06-23 | 0.8231 |
| 2010-06-22 | 0.8231 |
| 2010-06-21 | 0.8231 |
| 2010-06-20 | 0.8231 |
| 2010-06-19 | 0.8231 |
| 2010-06-18 | 0.823 |
| 2010-06-17 | 0.8308 |
| 2010-06-16 | 0.8308 |
| 2010-06-15 | 0.8308 |
| 2010-06-14 | 0.8315 |
| 2010-06-13 | 0.8406 |
| 2010-06-12 | 0.8406 |
| 2010-06-11 | 0.8406 |
| 2010-06-10 | 0.8463 |
| 2010-06-09 | 0.8537 |
| 2010-06-08 | 0.8537 |
| 2010-06-07 | 0.8523 |
| 2010-06-06 | 0.8457 |
| 2010-06-05 | 0.8457 |
| 2010-06-04 | 0.8457 |
| 2010-06-03 | 0.8319 |
| 2010-06-02 | 0.8251 |
| 2010-06-01 | 0.8252 |
| 2010-05-31 | 0.8293 |
| 2010-05-30 | 0.8242 |
| 2010-05-29 | 0.8242 |
| 2010-05-28 | 0.8242 |
| 2010-05-27 | 0.8288 |
| 2010-05-26 | 0.8288 |
| 2010-05-25 | 0.8351 |
| 2010-05-24 | 0.826 |
| 2010-05-23 | 0.8169 |
| 2010-05-22 | 0.8169 |
| 2010-05-21 | 0.8169 |
| 2010-05-20 | 0.828 |
| 2010-05-19 | 0.8342 |
| 2010-05-18 | 0.8222 |
| 2010-05-17 | 0.8276 |
| 2010-05-16 | 0.818 |
| 2010-05-15 | 0.818 |
| 2010-05-14 | 0.818 |
| 2010-05-13 | 0.8125 |
| 2010-05-12 | 0.8062 |
| 2010-05-11 | 0.8051 |
| 2010-05-10 | 0.7649 |
| 2010-05-09 | 0.8022 |
| 2010-05-08 | 0.8022 |
| 2010-05-07 | 0.8022 |
| 2010-05-06 | 0.765 |
| 2010-05-05 | 0.7745 |
| 2010-05-04 | 0.7649 |
| 2010-05-03 | 0.7648 |
| 2010-05-02 | 0.7585 |
| 2010-05-01 | 0.7585 |
| 2010-04-30 | 0.7585 |
| 2010-04-29 | 0.758 |
| 2010-04-28 | 0.7585 |
| 2010-04-27 | 0.7585 |
| 2010-04-26 | 0.7583 |
| 2010-04-25 | 0.7583 |
| 2010-04-24 | 0.7583 |
| 2010-04-23 | 0.7583 |
| 2010-04-22 | 0.7586 |
| 2010-04-21 | 0.7585 |
| 2010-04-20 | 0.7585 |
| 2010-04-19 | 0.7582 |
| 2010-04-18 | 0.7584 |
| 2010-04-17 | 0.7584 |
| 2010-04-16 | 0.7584 |
| 2010-04-15 | 0.7582 |
| 2010-04-14 | 0.7585 |
| 2010-04-13 | 0.7584 |
| 2010-04-12 | 0.7584 |
| 2010-04-11 | 0.7585 |
| 2010-04-10 | 0.7585 |
| 2010-04-09 | 0.7585 |
| 2010-04-08 | 0.7588 |
| 2010-04-07 | 0.7584 |
| 2010-04-06 | 0.7625 |
| 2010-04-05 | 0.7587 |
| 2010-04-04 | 0.7587 |
| 2010-04-03 | 0.7587 |
| 2010-04-02 | 0.7587 |
| 2010-04-01 | 0.7587 |
| 2010-03-31 | 0.7559 |
| 2010-03-30 | 0.756 |
| 2010-03-29 | 0.7559 |
| 2010-03-28 | 0.7562 |
| 2010-03-27 | 0.7562 |
| 2010-03-26 | 0.7562 |
| 2010-03-25 | 0.7549 |
| 2010-03-24 | 0.7661 |
| 2010-03-23 | 0.7532 |
| 2010-03-22 | 0.7605 |
| 2010-03-21 | 0.7032 |
| 2010-03-20 | 0.7032 |
| 2010-03-19 | 0.7032 |
| 2010-03-18 | 0.7528 |
| 2010-03-17 | 0.7541 |
| 2010-03-16 | 0.7495 |
| 2010-03-15 | 0.7593 |
| 2010-03-14 | 0.756 |
| 2010-03-13 | 0.756 |
| 2010-03-12 | 0.756 |
| 2010-03-11 | 0.7559 |
| 2010-03-10 | 0.7561 |
| 2010-03-09 | 0.756 |
| 2010-03-08 | 0.7561 |
| 2010-03-07 | 0.7562 |
| 2010-03-06 | 0.7562 |
| 2010-03-05 | 0.7562 |
| 2010-03-04 | 0.7558 |
| 2010-03-03 | 0.7561 |
| 2010-03-02 | 0.7562 |
| 2010-03-01 | 0.756 |
| 2010-02-28 | 0.7737 |
| 2010-02-27 | 0.7737 |
| 2010-02-26 | 0.7737 |
| 2010-02-25 | 0.7734 |
| 2010-02-24 | 0.7733 |
| 2010-02-23 | 0.8019 |
| 2010-02-22 | 0.799 |
| 2010-02-21 | 0.8051 |
| 2010-02-20 | 0.8051 |
| 2010-02-19 | 0.8051 |
| 2010-02-18 | 0.8021 |
| 2010-02-17 | 0.7865 |
| 2010-02-16 | 0.7915 |
| 2010-02-15 | 0.794 |
| 2010-02-14 | 0.7963 |
| 2010-02-13 | 0.7963 |
| 2010-02-12 | 0.7963 |
| 2010-02-11 | 0.7877 |
| 2010-02-10 | 0.786 |
| 2010-02-09 | 0.785 |
| 2010-02-08 | 0.7898 |
| 2010-02-07 | 0.789 |
| 2010-02-06 | 0.789 |
| 2010-02-05 | 0.789 |
| 2010-02-04 | 0.78 |
| 2010-02-03 | 0.7726 |
| 2010-02-02 | 0.7751 |
| 2010-02-01 | 0.7764 |
| 2010-01-31 | 0.7774 |
| 2010-01-30 | 0.7774 |
| 2010-01-29 | 0.7774 |
| 2010-01-28 | 0.7756 |
| 2010-01-27 | 0.7717 |
| 2010-01-26 | 0.771 |
| 2010-01-25 | 0.7677 |
| 2010-01-24 | 0.77 |
| 2010-01-23 | 0.77 |
| 2010-01-22 | 0.77 |
| 2010-01-21 | 0.774 |
| 2010-01-20 | 0.7701 |
| 2010-01-19 | 0.7622 |
| 2010-01-18 | 0.7575 |
| 2010-01-17 | 0.757 |
| 2010-01-16 | 0.757 |
| 2010-01-15 | 0.757 |
| 2010-01-14 | 0.7514 |
| 2010-01-13 | 0.7475 |
| 2010-01-12 | 0.7605 |
| 2010-01-11 | 0.7455 |
| 2010-01-10 | 0.7596 |
| 2010-01-09 | 0.7596 |
| 2010-01-08 | 0.7596 |
| 2010-01-07 | 0.7574 |
| 2010-01-06 | 0.7547 |
| 2010-01-05 | 0.75 |
| 2010-01-04 | 0.7532 |
| 2010-01-03 | 0.7564 |
| 2010-01-02 | 0.7564 |
| 2010-01-01 | 0.7564 |
| 2009-12-31 | 0.7564 |
| 2009-12-30 | 0.755 |
| 2009-12-29 | 0.755 |
| 2009-12-28 | 0.7564 |
| 2009-12-27 | 0.7603 |
| 2009-12-26 | 0.7603 |
| 2009-12-25 | 0.7603 |
| 2009-12-24 | 0.7603 |
| 2009-12-23 | 0.7603 |
| 2009-12-22 | 0.7603 |
| 2009-12-21 | 0.7603 |
| 2009-12-20 | 0.7603 |
| 2009-12-19 | 0.7603 |
| 2009-12-18 | 0.7603 |
| 2009-12-17 | 0.7603 |
| 2009-12-16 | 0.7493 |
| 2009-12-15 | 0.7501 |
| 2009-12-14 | 0.7446 |
| 2009-12-13 | 0.7393 |
| 2009-12-12 | 0.7393 |
| 2009-12-11 | 0.7393 |
| 2009-12-10 | 0.7407 |
| 2009-12-09 | 0.7392 |
| 2009-12-08 | 0.739 |
| 2009-12-07 | 0.7381 |
| 2009-12-06 | 0.7247 |
| 2009-12-05 | 0.7247 |
| 2009-12-04 | 0.7247 |
| 2009-12-03 | 0.7224 |
| 2009-12-02 | 0.7237 |
| 2009-12-01 | 0.721 |
| 2009-11-30 | 0.7273 |
| 2009-11-29 | 0.7323 |
| 2009-11-28 | 0.7323 |
| 2009-11-27 | 0.7323 |
| 2009-11-26 | 0.725 |
| 2009-11-25 | 0.7245 |
| 2009-11-24 | 0.7299 |
| 2009-11-23 | 0.7302 |
| 2009-11-22 | 0.7378 |
| 2009-11-21 | 0.7378 |
| 2009-11-20 | 0.7378 |
| 2009-11-19 | 0.7356 |
| 2009-11-18 | 0.731 |
| 2009-11-17 | 0.735 |
| 2009-11-16 | 0.731 |
| 2009-11-15 | 0.736 |
| 2009-11-14 | 0.736 |
| 2009-11-13 | 0.736 |
| 2009-11-12 | 0.7296 |
| 2009-11-11 | 0.7279 |
| 2009-11-10 | 0.731 |
| 2009-11-09 | 0.7305 |
| 2009-11-08 | 0.7362 |
| 2009-11-07 | 0.7362 |
| 2009-11-06 | 0.7362 |
| 2009-11-05 | 0.7362 |
| 2009-11-04 | 0.7416 |
| 2009-11-03 | 0.7469 |
| 2009-11-02 | 0.7376 |
| 2009-11-01 | 0.7398 |
| 2009-10-31 | 0.7398 |
| 2009-10-30 | 0.7398 |
| 2009-10-29 | 0.7404 |
| 2009-10-28 | 0.741 |
| 2009-10-27 | 0.7293 |
| 2009-10-26 | 0.7293 |
| 2009-10-25 | 0.727 |
| 2009-10-24 | 0.727 |
| 2009-10-23 | 0.727 |
| 2009-10-22 | 0.7281 |
| 2009-10-21 | 0.732 |
| 2009-10-20 | 0.732 |
| 2009-10-19 | 0.7347 |
| 2009-10-18 | 0.7373 |
| 2009-10-17 | 0.7373 |
| 2009-10-16 | 0.7373 |
| 2009-10-15 | 0.7374 |
| 2009-10-14 | 0.737 |
| 2009-10-13 | 0.7378 |
| 2009-10-12 | 0.7427 |
| 2009-10-11 | 0.7439 |
| 2009-10-10 | 0.7439 |
| 2009-10-09 | 0.7439 |
| 2009-10-08 | 0.7426 |
| 2009-10-07 | 0.7491 |
| 2009-10-06 | 0.7453 |
| 2009-10-05 | 0.7507 |
| 2009-10-04 | 0.7551 |
| 2009-10-03 | 0.7551 |
| 2009-10-02 | 0.7551 |
| 2009-10-01 | 0.7514 |
| 2009-09-30 | 0.7546 |
| 2009-09-29 | 0.7546 |
| 2009-09-28 | 0.7496 |
| 2009-09-27 | 0.7487 |
| 2009-09-26 | 0.7487 |
| 2009-09-25 | 0.7487 |
| 2009-09-24 | 0.7438 |
| 2009-09-23 | 0.7431 |
| 2009-09-22 | 0.743 |
| 2009-09-21 | 0.7472 |
| 2009-09-20 | 0.7472 |
| 2009-09-19 | 0.7472 |
| 2009-09-18 | 0.7472 |
| 2009-09-17 | 0.831 |
| 2009-09-16 | 0.831 |
| 2009-09-15 | 0.8339 |
| 2009-09-14 | 0.8374 |
| 2009-09-13 | 0.835 |
| 2009-09-12 | 0.835 |
| 2009-09-11 | 0.835 |
| 2009-09-10 | 0.838 |
| 2009-09-09 | 0.8392 |
| 2009-09-08 | 0.8422 |
| 2009-09-07 | 0.8505 |
| 2009-09-06 | 0.8549 |
| 2009-09-05 | 0.8549 |
| 2009-09-04 | 0.8549 |
| 2009-09-03 | 0.8503 |
| 2009-09-02 | 0.8573 |
| 2009-09-01 | 0.8515 |
| 2009-08-31 | 0.8539 |
| 2009-08-30 | 0.8484 |
| 2009-08-29 | 0.8484 |
| 2009-08-28 | 0.8484 |
| 2009-08-27 | 0.8541 |
| 2009-08-26 | 0.8543 |
| 2009-08-25 | 0.8509 |
| 2009-08-24 | 0.851 |
| 2009-08-23 | 0.8504 |
| 2009-08-22 | 0.8504 |
| 2009-08-21 | 0.8644 |
| 2009-08-20 | 0.8644 |
| 2009-08-19 | 0.8644 |
| 2009-08-18 | 0.8644 |
| 2009-08-17 | 0.8659 |
| 2009-08-16 | 0.8527 |
| 2009-08-15 | 0.8527 |
| 2009-08-14 | 0.8527 |
| 2009-08-13 | 0.8522 |
| 2009-08-12 | 0.8603 |
| 2009-08-11 | 0.8602 |
| 2009-08-10 | 0.8584 |
| 2009-08-09 | 0.8502 |
| 2009-08-08 | 0.8502 |
| 2009-08-07 | 0.8502 |
| 2009-08-06 | 0.8477 |
| 2009-08-05 | 0.846 |
| 2009-08-04 | 0.8475 |
| 2009-08-03 | 0.8521 |
| 2009-08-02 | 0.8616 |
| 2009-08-01 | 0.8616 |
| 2009-07-31 | 0.8616 |
| 2009-07-30 | 0.8673 |
| 2009-07-29 | 0.8638 |
| 2009-07-28 | 0.8565 |
| 2009-07-27 | 0.8545 |
| 2009-07-26 | 0.8565 |
| 2009-07-25 | 0.8565 |
| 2009-07-24 | 0.8565 |
| 2009-07-23 | 0.8627 |
| 2009-07-22 | 0.8627 |
| 2009-07-21 | 0.8627 |
| 2009-07-20 | 0.8627 |
| 2009-07-19 | 0.8627 |
| 2009-07-18 | 0.8627 |
| 2009-07-17 | 0.8627 |
| 2009-07-16 | 0.8627 |
| 2009-07-15 | 0.8652 |
| 2009-07-14 | 0.8714 |
| 2009-07-13 | 0.8721 |
| 2009-07-12 | 0.8765 |
| 2009-07-11 | 0.8765 |
| 2009-07-10 | 0.8765 |
| 2009-07-09 | 0.8715 |
| 2009-07-08 | 0.8729 |
| 2009-07-07 | 0.8656 |
| 2009-07-06 | 0.8723 |
| 2009-07-05 | 0.8653 |
| 2009-07-04 | 0.8653 |
| 2009-07-03 | 0.8653 |
| 2009-07-02 | 0.8632 |
| 2009-07-01 | 0.8604 |
| 2009-06-30 | 0.8561 |
| 2009-06-29 | 0.8602 |
| 2009-06-28 | 0.8586 |
| 2009-06-27 | 0.8586 |
| 2009-06-26 | 0.8586 |
| 2009-06-25 | 0.8682 |
| 2009-06-24 | 0.8629 |
| 2009-06-23 | 0.8657 |
| 2009-06-22 | 0.8733 |
| 2009-06-21 | 0.8767 |
| 2009-06-20 | 0.8767 |
| 2009-06-19 | 0.8767 |
| 2009-06-18 | 1.0839 |
| 2009-06-17 | 1.0855 |
| 2009-06-16 | 1.0939 |
| 2009-06-15 | 1.098 |
| 2009-06-14 | 1.0799 |
| 2009-06-13 | 1.0799 |
| 2009-06-12 | 1.0805 |
| 2009-06-11 | 1.0727 |
| 2009-06-10 | 1.083 |
| 2009-06-09 | 1.0763 |
| 2009-06-08 | 1.0898 |
| 2009-06-07 | 1.084 |
| 2009-06-06 | 1.084 |
| 2009-06-05 | 1.0842 |
| 2009-06-04 | 1.0677 |
| 2009-06-03 | 1.071 |
| 2009-06-02 | 1.0572 |
| 2009-06-01 | 1.0681 |
| 2009-05-31 | 1.0696 |
| 2009-05-30 | 1.0693 |
| 2009-05-29 | 1.0712 |
| 2009-05-28 | 1.0843 |
| 2009-05-27 | 1.0875 |
| 2009-05-26 | 1.0824 |
| 2009-05-25 | 1.0802 |
| 2009-05-24 | 1.0819 |
| 2009-05-23 | 1.0819 |
| 2009-05-22 | 1.0804 |
| 2009-05-21 | 1.0899 |
| 2009-05-20 | 1.0964 |
| 2009-05-19 | 1.109 |
| 2009-05-18 | 1.1185 |
| 2009-05-17 | 1.1217 |
| 2009-05-16 | 1.1217 |
| 2009-05-15 | 1.1234 |
| 2009-05-14 | 1.1088 |
| 2009-05-13 | 1.1119 |
| 2009-05-12 | 1.1096 |
| 2009-05-11 | 1.1135 |
| 2009-05-10 | 1.1098 |
| 2009-05-09 | 1.1098 |
| 2009-05-08 | 1.1113 |
| 2009-05-07 | 1.132 |
| 2009-05-06 | 1.1341 |
| 2009-05-05 | 1.137 |
| 2009-05-04 | 1.1319 |
| 2009-05-03 | 1.1403 |
| 2009-05-02 | 1.1403 |
| 2009-05-01 | 1.1409 |
| 2009-04-30 | 1.1414 |
| 2009-04-29 | 1.1391 |
| 2009-04-28 | 1.1514 |
| 2009-04-27 | 1.1627 |
| 2009-04-26 | 1.1429 |
| 2009-04-25 | 1.1429 |
| 2009-04-24 | 1.1423 |
| 2009-04-23 | 1.1543 |
| 2009-04-22 | 1.1629 |
| 2009-04-21 | 1.1521 |
| 2009-04-20 | 1.1521 |
| 2009-04-19 | 1.1521 |
| 2009-04-18 | 1.1521 |
| 2009-04-17 | 1.1521 |
| 2009-04-16 | 1.1521 |
| 2009-04-15 | 1.1521 |
| 2009-04-14 | 1.1521 |
| 2009-04-13 | 1.1521 |
| 2009-04-12 | 1.1521 |
| 2009-04-11 | 1.1521 |
| 2009-04-10 | 1.1521 |
| 2009-04-09 | 1.142 |
| 2009-04-08 | 1.142 |
| 2009-04-07 | 1.142 |
| 2009-04-06 | 1.13 |
| 2009-04-05 | 1.1228 |
| 2009-04-04 | 1.1228 |
| 2009-04-03 | 1.1229 |
| 2009-04-02 | 1.1258 |
| 2009-04-01 | 1.1441 |
| 2009-03-31 | 1.1397 |
| 2009-03-30 | 1.1502 |
| 2009-03-29 | 1.1379 |
| 2009-03-28 | 1.1391 |
| 2009-03-27 | 1.1379 |
| 2009-03-26 | 1.1204 |
| 2009-03-25 | 1.116 |
| 2009-03-24 | 1.1199 |
| 2009-03-23 | 1.111 |
| 2009-03-22 | 1.117 |
| 2009-03-21 | 1.117 |
| 2009-03-20 | 1.117 |
| 2009-03-19 | 1.1081 |
| 2009-03-18 | 1.1278 |
| 2009-03-17 | 1.1639 |
| 2009-03-16 | 1.1662 |
| 2009-03-15 | 1.177 |
| 2009-03-14 | 1.177 |
| 2009-03-13 | 1.177 |
| 2009-03-12 | 1.177 |
| 2009-03-11 | 1.1823 |
| 2009-03-10 | 1.198 |
| 2009-03-09 | 1.1986 |
| 2009-03-08 | 1.1963 |
| 2009-03-07 | 1.1963 |
| 2009-03-06 | 1.1956 |
| 2009-03-05 | 1.2068 |
| 2009-03-04 | 1.1977 |
| 2009-03-03 | 1.2022 |
| 2009-03-02 | 1.1951 |
| 2009-03-01 | 1.1951 |
| 2009-02-28 | 1.0431 |
| 2009-02-27 | 1.0431 |
| 2009-02-26 | 1.0431 |
| 2009-02-25 | 1.0431 |
| 2009-02-24 | 1.0431 |
| 2009-02-23 | 1.0431 |
| 2009-02-22 | 1.0431 |
| 2009-02-21 | 1.0431 |
| 2009-02-20 | 1.0431 |
| 2009-02-19 | 1.0431 |
| 2009-02-18 | 1.0431 |
| 2009-02-17 | 1.0431 |
| 2009-02-16 | 1.0431 |
| 2009-02-15 | 1.0431 |
| 2009-02-14 | 1.0431 |
| 2009-02-13 | 1.0431 |
| 2009-02-12 | 1.0431 |
| 2009-02-11 | 1.0431 |
| 2009-02-10 | 1.0431 |
| 2009-02-09 | 1.0431 |
| 2009-02-08 | 1.0431 |
| 2009-02-07 | 1.0431 |
| 2009-02-06 | 1.0431 |
| 2009-02-05 | 1.0431 |
| 2009-02-04 | 1.0431 |
| 2009-02-03 | 1.0431 |
| 2009-02-02 | 1.0431 |
| 2009-02-01 | 1.0431 |
| 2009-01-31 | 1.0431 |
| 2009-01-30 | 1.0431 |
| 2009-01-29 | 1.0431 |
| 2009-01-28 | 1.0431 |
| 2009-01-27 | 1.0431 |
| 2009-01-26 | 1.0431 |
| 2009-01-25 | 1.0431 |
| 2009-01-24 | 1.0431 |
| 2009-01-23 | 1.0431 |
| 2009-01-22 | 1.0431 |
| 2009-01-21 | 1.0431 |
| 2009-01-20 | 1.0431 |
| 2009-01-19 | 1.0431 |
| 2009-01-18 | 1.0431 |
| 2009-01-17 | 1.0431 |
| 2009-01-16 | 1.0431 |
| 2009-01-15 | 1.0431 |
| 2009-01-14 | 1.0431 |
| 2009-01-13 | 1.0431 |
| 2009-01-12 | 1.0431 |
| 2009-01-11 | 1.0431 |
| 2009-01-10 | 1.0431 |
| 2009-01-09 | 1.0431 |
| 2009-01-08 | 1.0431 |
| 2009-01-07 | 1.0431 |
| 2009-01-06 | 1.0431 |
| 2009-01-05 | 1.0431 |
| 2009-01-04 | 1.0431 |
| 2009-01-03 | 1.0431 |
| 2009-01-02 | 1.0431 |
| 2009-01-01 | 1.0431 |
| 2008-12-31 | 1.0431 |
| 2008-12-30 | 1.0431 |
| 2008-12-29 | 1.0431 |
| 2008-12-28 | 1.0431 |
| 2008-12-27 | 1.0431 |
| 2008-12-26 | 1.0431 |
| 2008-12-25 | 1.0431 |
| 2008-12-24 | 1.0431 |
| 2008-12-23 | 1.0431 |
| 2008-12-22 | 1.0431 |
| 2008-12-21 | 1.0431 |
| 2008-12-20 | 1.0431 |
| 2008-12-19 | 1.0431 |
| 2008-12-18 | 1.0431 |
| 2008-12-17 | 1.0431 |
| 2008-12-16 | 1.0431 |
| 2008-12-15 | 1.0431 |
| 2008-12-14 | 1.0431 |
| 2008-12-13 | 1.0431 |
| 2008-12-12 | 1.0431 |
| 2008-12-11 | 1.0431 |
| 2008-12-10 | 1.0431 |
| 2008-12-09 | 1.0431 |
| 2008-12-08 | 1.0431 |
| 2008-12-07 | 1.0431 |
| 2008-12-06 | 1.0431 |
| 2008-12-05 | 1.0431 |
| 2008-12-04 | 1.0431 |
| 2008-12-03 | 1.0431 |
| 2008-12-02 | 1.0431 |
| 2008-12-01 | 1.0431 |
| 2008-11-30 | 1.0431 |
| 2008-11-29 | 1.0431 |
| 2008-11-28 | 1.0431 |
| 2008-11-27 | 1.0431 |
| 2008-11-26 | 1.0431 |
| 2008-11-25 | 1.0431 |
| 2008-11-24 | 1.0431 |
| 2008-11-23 | 1.0431 |
| 2008-11-22 | 1.0431 |
| 2008-11-21 | 1.0431 |
| 2008-11-20 | 1.0431 |
| 2008-11-19 | 1.0431 |
| 2008-11-18 | 1.0431 |
| 2008-11-17 | 1.0431 |
| 2008-11-16 | 1.0431 |
| 2008-11-15 | 1.0431 |
| 2008-11-14 | 1.0431 |
| 2008-11-13 | 1.0431 |
| 2008-11-12 | 1.0431 |
| 2008-11-11 | 1.0431 |
| 2008-11-10 | 1.0431 |
| 2008-11-09 | 1.0431 |
| 2008-11-08 | 1.0431 |
| 2008-11-07 | 1.0431 |
| 2008-11-06 | 1.0431 |
| 2008-11-05 | 1.0431 |
| 2008-11-04 | 1.0431 |
| 2008-11-03 | 1.0431 |
| 2008-11-02 | 1.0431 |
| 2008-11-01 | 1.0431 |
| 2008-10-31 | 1.0431 |
| 2008-10-30 | 1.0431 |
| 2008-10-29 | 1.0431 |
| 2008-10-28 | 1.0431 |
| 2008-10-27 | 1.0431 |
| 2008-10-26 | 1.0431 |
| 2008-10-25 | 1.0431 |
| 2008-10-24 | 1.0431 |
| 2008-10-23 | 1.0431 |
| 2008-10-22 | 1.0431 |
| 2008-10-21 | 1.0431 |
| 2008-10-20 | 1.0431 |
| 2008-10-19 | 1.0431 |
| 2008-10-18 | 1.0431 |
| 2008-10-17 | 1.0431 |
| 2008-10-16 | 1.0431 |
| 2008-10-15 | 1.0431 |
| 2008-10-14 | 1.0334 |
| 2008-10-13 | 1.0431 |
| 2008-10-12 | 1.0431 |
| 2008-10-11 | 1.0431 |
| 2008-10-10 | 1.0431 |
| 2008-10-09 | 1.0358 |
| 2008-10-08 | 1.0431 |
| 2008-10-07 | 1.0349 |
| 2008-10-06 | 1.0431 |
| 2008-10-05 | 1.0431 |
| 2008-10-04 | 1.0431 |
| 2008-10-03 | 1.0431 |
| 2008-10-02 | 1.0431 |
| 2008-10-01 | 1.0431 |
| 2008-09-30 | 1.0431 |
| 2008-09-29 | 1.0431 |
| 2008-09-28 | 1.0431 |
| 2008-09-27 | 1.0431 |
| 2008-09-26 | 1.0431 |
| 2008-09-25 | 1.0431 |
| 2008-09-24 | 1.0431 |
| 2008-09-23 | 1.0431 |
| 2008-09-22 | 1.0431 |
| 2008-09-21 | 1.0431 |
| 2008-09-20 | 1.0431 |
| 2008-09-19 | 1.0431 |
| 2008-09-18 | 1.0431 |
| 2008-09-17 | 1.0431 |
| 2008-09-16 | 1.0431 |
| 2008-09-15 | 1.0431 |
| 2008-09-14 | 1.0431 |
| 2008-09-13 | 1.0431 |
| 2008-09-12 | 1.0431 |
| 2008-09-11 | 1.0431 |
| 2008-09-10 | 1.0431 |
| 2008-09-09 | 1.0431 |
| 2008-09-08 | 1.0431 |
| 2008-09-07 | 1.0431 |
| 2008-09-06 | 1.0431 |
| 2008-09-05 | 1.0431 |
| 2008-09-04 | 1.0431 |
| 2008-09-03 | 1.0431 |
| 2008-09-02 | 1.0431 |
| 2008-09-01 | 1.0431 |
| 2008-08-31 | 1.0431 |
| 2008-08-30 | 1.0431 |
| 2008-08-29 | 1.0431 |
| 2008-08-28 | 1.0431 |
| 2008-08-27 | 1.0431 |
| 2008-08-26 | 1.0431 |
| 2008-08-25 | 1.0431 |
| 2008-08-24 | 1.0431 |
| 2008-08-23 | 1.0431 |
| 2008-08-22 | 1.0431 |
| 2008-08-21 | 1.0431 |
| 2008-08-20 | 1.0431 |
| 2008-08-19 | 1.0431 |
| 2008-08-18 | 1.0431 |
| 2008-08-17 | 1.0431 |
| 2008-08-16 | 1.0431 |
| 2008-08-15 | 1.0431 |
| 2008-08-14 | 1.0431 |
| 2008-08-13 | 1.0431 |
| 2008-08-12 | 1.0431 |
| 2008-08-11 | 1.0431 |
| 2008-08-10 | 1.0431 |
| 2008-08-09 | 1.0431 |
| 2008-08-08 | 1.0431 |
| 2008-08-07 | 1.0431 |
| 2008-08-06 | 1.0431 |
| 2008-08-05 | 1.0431 |
| 2008-08-04 | 1.0431 |
| 2008-08-03 | 1.0431 |
| 2008-08-02 | 1.0431 |
| 2008-08-01 | 1.0431 |
| 2008-07-31 | 1.0431 |
| 2008-07-30 | 1.0431 |
| 2008-07-29 | 1.0431 |
| 2008-07-28 | 1.0431 |
| 2008-07-27 | 1.0431 |
| 2008-07-26 | 1.0431 |
| 2008-07-25 | 1.0431 |
| 2008-07-24 | 1.0431 |
| 2008-07-23 | 1.0431 |
| 2008-07-22 | 1.0431 |
| 2008-07-21 | 1.0431 |
| 2008-07-20 | 1.0431 |
| 2008-07-19 | 1.0431 |
| 2008-07-18 | 1.0431 |
| 2008-07-17 | 1.0431 |
| 2008-07-16 | 1.0431 |
| 2008-07-15 | 1.0431 |
| 2008-07-14 | 1.0431 |
| 2008-07-13 | 1.0431 |
| 2008-07-12 | 1.0431 |
| 2008-07-11 | 1.0431 |
| 2008-07-10 | 1.0431 |
| 2008-07-09 | 1.0431 |
| 2008-07-08 | 1.0431 |
| 2008-07-07 | 1.0431 |
| 2008-07-06 | 1.0431 |
| 2008-07-05 | 1.0431 |
| 2008-07-04 | 1.0431 |
| 2008-07-03 | 1.0431 |
| 2008-07-02 | 1.0431 |
| 2008-07-01 | 1.0431 |
| 2008-06-30 | 1.0431 |
| 2008-06-29 | 1.0431 |
| 2008-06-28 | 1.0431 |
| 2008-06-27 | 1.0431 |
| 2008-06-26 | 1.0431 |
| 2008-06-25 | 1.0431 |
| 2008-06-24 | 1.0431 |
| 2008-06-23 | 1.0431 |
| 2008-06-22 | 1.0431 |
| 2008-06-21 | 1.0431 |
| 2008-06-20 | 1.0431 |
| 2008-06-19 | 1.0431 |
| 2008-06-18 | 1.0431 |
| 2008-06-17 | 1.0431 |
| 2008-06-16 | 1.0431 |
| 2008-06-15 | 1.0431 |
| 2008-06-14 | 1.0431 |
| 2008-06-13 | 1.0431 |
| 2008-06-12 | 1.0431 |
| 2008-06-11 | 1.0431 |
| 2008-06-10 | 1.0431 |
| 2008-06-09 | 1.0431 |
| 2008-06-08 | 1.0431 |
| 2008-06-07 | 1.0431 |
| 2008-06-06 | 1.0431 |
| 2008-06-05 | 1.0431 |
| 2008-06-04 | 1.0431 |
| 2008-06-03 | 1.0431 |
| 2008-06-02 | 1.0431 |
| 2008-06-01 | 1.0431 |
| 2008-05-31 | 1.0431 |
| 2008-05-30 | 1.0431 |
| 2008-05-29 | 1.0431 |
| 2008-05-28 | 1.0431 |
| 2008-05-27 | 1.0431 |
| 2008-05-26 | 1.0431 |
| 2008-05-25 | 1.0431 |
| 2008-05-24 | 1.0431 |
| 2008-05-23 | 1.0431 |
| 2008-05-22 | 1.0431 |
| 2008-05-21 | 1.0431 |
| 2008-05-20 | 1.0431 |
| 2008-05-19 | 1.0431 |
| 2008-05-18 | 1.0431 |
| 2008-05-17 | 1.0431 |
| 2008-05-16 | 1.0431 |
| 2008-05-15 | 1.0431 |
| 2008-05-14 | 1.0431 |
| 2008-05-13 | 1.0431 |
| 2008-05-12 | 1.0431 |
| 2008-05-11 | 1.0431 |
| 2008-05-10 | 1.0431 |
| 2008-05-09 | 1.0431 |
| 2008-05-08 | 1.0431 |
| 2008-05-07 | 1.0431 |
| 2008-05-06 | 1.0431 |
| 2008-05-05 | 1.0431 |
| 2008-05-04 | 1.0431 |
| 2008-05-03 | 1.0431 |
| 2008-05-02 | 1.0431 |
| 2008-05-01 | 1.0431 |
| 2008-04-30 | 1.0431 |
| 2008-04-29 | 1.0431 |
| 2008-04-28 | 1.0431 |
| 2008-04-27 | 1.0431 |
| 2008-04-26 | 1.0431 |
| 2008-04-25 | 1.0431 |
| 2008-04-24 | 1.0431 |
| 2008-04-23 | 1.0431 |
| 2008-04-22 | 1.0431 |
| 2008-04-21 | 1.0431 |
| 2008-04-20 | 1.0431 |
| 2008-04-19 | 1.0431 |
| 2008-04-18 | 1.0431 |
| 2008-04-17 | 1.0431 |
| 2008-04-16 | 1.0431 |
| 2008-04-15 | 1.0431 |
| 2008-04-14 | 1.0431 |
| 2008-04-13 | 1.0431 |
| 2008-04-12 | 1.0431 |
| 2008-04-11 | 1.0431 |
| 2008-04-10 | 1.0431 |
| 2008-04-09 | 1.0431 |
| 2008-04-08 | 1.0431 |
| 2008-04-07 | 1.0431 |
| 2008-04-06 | 1.0431 |
| 2008-04-05 | 1.0431 |
| 2008-04-04 | 1.0431 |
| 2008-04-03 | 1.0431 |
| 2008-04-02 | 1.0431 |
| 2008-04-01 | 1.0431 |
| 2008-03-31 | 1.0431 |
| 2008-03-30 | 1.0431 |
| 2008-03-29 | 1.0431 |
| 2008-03-28 | 1.0431 |
| 2008-03-27 | 1.0431 |
| 2008-03-26 | 1.0431 |
| 2008-03-25 | 1.0431 |
| 2008-03-24 | 1.0431 |
| 2008-03-23 | 1.0431 |
| 2008-03-22 | 1.0431 |
| 2008-03-21 | 1.0431 |
| 2008-03-20 | 1.0431 |
| 2008-03-19 | 1.0431 |
| 2008-03-18 | 1.0431 |
| 2008-03-17 | 1.0431 |
| 2008-03-16 | 1.0431 |
| 2008-03-15 | 1.0431 |
| 2008-03-14 | 1.0431 |
| 2008-03-13 | 1.0431 |
| 2008-03-12 | 1.0431 |
| 2008-03-11 | 1.0431 |
| 2008-03-10 | 1.0431 |
| 2008-03-09 | 1.0431 |
| 2008-03-08 | 1.0431 |
| 2008-03-07 | 1.0431 |
| 2008-03-06 | 1.0431 |
| 2008-03-05 | 1.0431 |
| 2008-03-04 | 1.0431 |
| 2008-03-03 | 1.0431 |
| 2008-03-02 | 1.0431 |
| 2008-03-01 | 1.0431 |
| 2008-02-29 | 1.0431 |
| 2008-02-28 | 1.0431 |
| 2008-02-27 | 1.0431 |
| 2008-02-26 | 1.0431 |
| 2008-02-25 | 1.0431 |
| 2008-02-24 | 1.0431 |
| 2008-02-23 | 1.0431 |
| 2008-02-22 | 1.0431 |
| 2008-02-21 | 1.0431 |
| 2008-02-20 | 1.0431 |
| 2008-02-19 | 1.0431 |
| 2008-02-18 | 1.0431 |
| 2008-02-17 | 1.0431 |
| 2008-02-16 | 1.0431 |
| 2008-02-15 | 1.0431 |
| 2008-02-14 | 1.0431 |
| 2008-02-13 | 1.0431 |
| 2008-02-12 | 1.0431 |
| 2008-02-11 | 1.0431 |
| 2008-02-10 | 1.0431 |
| 2008-02-09 | 1.0431 |
| 2008-02-08 | 1.0431 |
| 2008-02-07 | 1.0431 |
| 2008-02-06 | 1.0431 |
| 2008-02-05 | 1.0431 |
| 2008-02-04 | 1.0431 |
| 2008-02-03 | 1.0431 |
| 2008-02-02 | 1.0431 |
| 2008-02-01 | 1.0431 |
| 2008-01-31 | 1.0431 |
| 2008-01-30 | 1.0431 |
| 2008-01-29 | 1.0431 |
| 2008-01-28 | 1.0431 |
| 2008-01-27 | 1.0431 |
| 2008-01-26 | 1.0431 |
| 2008-01-25 | 1.0431 |
| 2008-01-24 | 1.0431 |
| 2008-01-23 | 1.0431 |
| 2008-01-22 | 1.0431 |
| 2008-01-21 | 1.0431 |
| 2008-01-20 | 1.0431 |
| 2008-01-19 | 1.0431 |
| 2008-01-18 | 1.0431 |
| 2008-01-17 | 1.0431 |
| 2008-01-16 | 1.0431 |
| 2008-01-15 | 1.0431 |
| 2008-01-14 | 1.0431 |
| 2008-01-13 | 1.0431 |
| 2008-01-12 | 1.0431 |
| 2008-01-11 | 1.0431 |
| 2008-01-10 | 1.0431 |
| 2008-01-09 | 1.0431 |
| 2008-01-08 | 1.0431 |
| 2008-01-07 | 1.0431 |
| 2008-01-06 | 1.0431 |
| 2008-01-05 | 1.0431 |
| 2008-01-04 | 1.0431 |
| 2008-01-03 | 1.0431 |
| 2008-01-02 | 1.0431 |
| 2008-01-01 | 1.0431 |
| 2007-12-31 | 1.0431 |
| 2007-12-30 | 1.0431 |
| 2007-12-29 | 1.0431 |
| 2007-12-28 | 1.0431 |
| 2007-12-27 | 1.0431 |
| 2007-12-26 | 1.0431 |
| 2007-12-25 | 1.0431 |
| 2007-12-24 | 1.0431 |
| 2007-12-23 | 1.0431 |
| 2007-12-22 | 1.0431 |
| 2007-12-21 | 1.0431 |
| 2007-12-20 | 1.0431 |
| 2007-12-19 | 1.0431 |
| 2007-12-18 | 1.0431 |
| 2007-12-17 | 1.0431 |
| 2007-12-16 | 1.0431 |
| 2007-12-15 | 1.0431 |
| 2007-12-14 | 1.0431 |
| 2007-12-13 | 1.0352 |
| 2007-12-12 | 1.0431 |
| 2007-12-11 | 1.0332 |
| 2007-12-10 | 1.0431 |
| 2007-12-09 | 1.0431 |
| 2007-12-08 | 1.0431 |
| 2007-12-07 | 1.0331 |
| 2007-12-06 | 1.035 |
| 2007-12-05 | 1.0431 |
| 2007-12-04 | 1.0431 |
| 2007-12-03 | 1.0321 |
| 2007-12-02 | 1.0431 |
| 2007-12-01 | 1.0431 |
| 2007-11-30 | 1.0346 |
| 2007-11-29 | 1.0431 |
| 2007-11-28 | 1.0431 |
| 2007-11-27 | 1.0431 |
| 2007-11-26 | 1.0431 |
| 2007-11-25 | 1.0431 |
| 2007-11-24 | 1.0431 |
| 2007-11-23 | 1.0431 |
| 2007-11-22 | 1.0431 |
| 2007-11-21 | 1.0431 |
| 2007-11-20 | 1.0454 |
| 2007-11-19 | 1.0323 |
| 2007-11-18 | 1.0599 |
| 2007-11-17 | 1.0599 |
| 2007-11-16 | 1.0335 |
| 2007-11-15 | 1.0599 |
| 2007-11-14 | 1.0333 |
| 2007-11-13 | 1.0366 |
| 2007-11-12 | 1.0642 |
| 2007-11-11 | 1.0555 |
| 2007-11-10 | 1.0555 |
| 2007-11-09 | 1.0555 |
| 2007-11-08 | 1.056 |
| 2007-11-07 | 1.056 |
| 2007-11-06 | 1.0396 |
| 2007-11-05 | 1.071 |
| 2007-11-04 | 1.071 |
| 2007-11-03 | 1.071 |
| 2007-11-02 | 1.0428 |
| 2007-11-01 | 1.071 |
| 2007-10-31 | 1.0679 |
| 2007-10-30 | 1.073 |
| 2007-10-29 | 1.1026 |
| 2007-10-28 | 1.1026 |
| 2007-10-27 | 1.1026 |
| 2007-10-26 | 1.1026 |
| 2007-10-25 | 1.1026 |
| 2007-10-24 | 1.1026 |
| 2007-10-23 | 1.0614 |
| 2007-10-22 | 1.0688 |
| 2007-10-21 | 1.1026 |
| 2007-10-20 | 1.1026 |
| 2007-10-19 | 1.1026 |
| 2007-10-18 | 1.1026 |
| 2007-10-17 | 1.1026 |
| 2007-10-16 | 1.1026 |
| 2007-10-15 | 1.1026 |
| 2007-10-14 | 1.1026 |
| 2007-10-13 | 1.1026 |
| 2007-10-12 | 1.1026 |
| 2007-10-11 | 1.1026 |
| 2007-10-10 | 1.1026 |
| 2007-10-09 | 1.1026 |
| 2007-10-08 | 1.1026 |
| 2007-10-07 | 1.0952 |
| 2007-10-06 | 1.0952 |
| 2007-10-05 | 1.0952 |
| 2007-10-04 | 1.1003 |
| 2007-10-03 | 1.1003 |
| 2007-10-02 | 1.1003 |
| 2007-10-01 | 1.1003 |
| 2007-09-30 | 1.1003 |
| 2007-09-29 | 1.1003 |
| 2007-09-28 | 1.1003 |
| 2007-09-27 | 1.1003 |
| 2007-09-26 | 1.1003 |
| 2007-09-25 | 1.1003 |
| 2007-09-24 | 1.1003 |
| 2007-09-23 | 1.1003 |
| 2007-09-22 | 1.1003 |
| 2007-09-21 | 1.1003 |
| 2007-09-20 | 1.1003 |
| 2007-09-19 | 1.1091 |
| 2007-09-18 | 1.1085 |
| 2007-09-17 | 1.0929 |
| 2007-09-16 | 1.1153 |
| 2007-09-15 | 1.1153 |
| 2007-09-14 | 1.1153 |
| 2007-09-13 | 1.1153 |
| 2007-09-12 | 1.1136 |
| 2007-09-11 | 1.0944 |
| 2007-09-10 | 1.0971 |
| 2007-09-09 | 1.1368 |
| 2007-09-08 | 1.1368 |
| 2007-09-07 | 1.0995 |
| 2007-09-06 | 1.1368 |
| 2007-09-05 | 1.1368 |
| 2007-09-04 | 1.1368 |
| 2007-09-03 | 1.1368 |
| 2007-09-02 | 1.1368 |
| 2007-09-01 | 1.1368 |
| 2007-08-31 | 1.1368 |
| 2007-08-30 | 1.1358 |
| 2007-08-29 | 1.1339 |
| 2007-08-28 | 1.1361 |
| 2007-08-27 | 1.1344 |
| 2007-08-26 | 1.1424 |
| 2007-08-25 | 1.1424 |
| 2007-08-24 | 1.1424 |
| 2007-08-23 | 1.1424 |
| 2007-08-22 | 1.1443 |
| 2007-08-21 | 1.15 |
| 2007-08-20 | 1.1489 |
| 2007-08-19 | 1.1317 |
| 2007-08-18 | 1.1317 |
| 2007-08-17 | 1.1317 |
| 2007-08-16 | 1.1317 |
| 2007-08-15 | 1.1317 |
| 2007-08-14 | 1.1317 |
| 2007-08-13 | 1.1317 |
| 2007-08-12 | 1.1317 |
| 2007-08-11 | 1.1317 |
| 2007-08-10 | 1.1317 |
| 2007-08-09 | 1.1317 |
| 2007-08-08 | 1.1224 |
| 2007-08-07 | 1.1023 |
| 2007-08-06 | 1.0995 |
| 2007-08-05 | 1.1237 |
| 2007-08-04 | 1.1237 |
| 2007-08-03 | 1.0998 |
| 2007-08-02 | 1.1237 |
| 2007-08-01 | 1.1237 |
| 2007-07-31 | 1.1237 |
| 2007-07-30 | 1.1237 |
| 2007-07-29 | 1.1237 |
| 2007-07-28 | 1.1237 |
| 2007-07-27 | 1.1237 |
| 2007-07-26 | 1.1237 |
| 2007-07-25 | 1.1237 |
| 2007-07-24 | 1.0979 |
| 2007-07-23 | 1.0987 |
| 2007-07-22 | 1.1237 |
| 2007-07-21 | 1.1237 |
| 2007-07-20 | 1.0974 |
| 2007-07-19 | 1.0998 |
| 2007-07-18 | 1.1 |
| 2007-07-17 | 1.1009 |
| 2007-07-16 | 1.1004 |
| 2007-07-15 | 1.139 |
| 2007-07-14 | 1.139 |
| 2007-07-13 | 1.139 |
| 2007-07-12 | 1.139 |
| 2007-07-11 | 1.1031 |
| 2007-07-10 | 1.1044 |
| 2007-07-09 | 1.139 |
| 2007-07-08 | 1.139 |
| 2007-07-07 | 1.139 |
| 2007-07-06 | 1.139 |
| 2007-07-05 | 1.139 |
| 2007-07-04 | 1.1385 |
| 2007-07-03 | 1.1385 |
| 2007-07-02 | 1.152 |
| 2007-07-01 | 1.152 |
| 2007-06-30 | 1.152 |
| 2007-06-29 | 1.12 |
| 2007-06-28 | 1.152 |
| 2007-06-27 | 1.152 |
| 2007-06-26 | 1.1498 |
| 2007-06-25 | 1.1512 |
| 2007-06-24 | 1.1512 |
| 2007-06-23 | 1.1512 |
| 2007-06-22 | 1.1512 |
| 2007-06-21 | 1.1326 |
| 2007-06-20 | 1.1315 |
| 2007-06-19 | 1.1296 |
| 2007-06-18 | 1.1307 |
| 2007-06-17 | 1.1512 |
| 2007-06-16 | 1.1512 |
| 2007-06-15 | 1.1512 |
| 2007-06-14 | 1.1512 |
| 2007-06-13 | 1.1512 |
| 2007-06-12 | 1.1512 |
| 2007-06-11 | 1.1512 |
| 2007-06-10 | 1.1512 |
| 2007-06-09 | 1.1512 |
| 2007-06-08 | 1.1512 |
| 2007-06-07 | 1.1512 |
| 2007-06-06 | 1.1289 |
| 2007-06-05 | 1.1274 |
| 2007-06-04 | 1.1302 |
| 2007-06-03 | 1.1512 |
| 2007-06-02 | 1.1512 |
| 2007-06-01 | 1.1512 |
| 2007-05-31 | 1.1512 |
| 2007-05-30 | 1.1534 |
| 2007-05-29 | 1.1514 |
| 2007-05-28 | 1.1517 |
| 2007-05-27 | 1.1517 |
| 2007-05-26 | 1.1517 |
| 2007-05-25 | 1.1517 |
| 2007-05-24 | 1.15 |
| 2007-05-23 | 1.15 |
| 2007-05-22 | 1.15 |
| 2007-05-21 | 1.15 |
| 2007-05-20 | 1.1469 |
| 2007-05-19 | 1.1469 |
| 2007-05-18 | 1.1469 |
| 2007-05-17 | 1.148 |
| 2007-05-16 | 1.1455 |
| 2007-05-15 | 1.1395 |
| 2007-05-14 | 1.1486 |
| 2007-05-13 | 1.1486 |
| 2007-05-12 | 1.1486 |
| 2007-05-11 | 1.1486 |
| 2007-05-10 | 1.1486 |
| 2007-05-09 | 1.1435 |
| 2007-05-08 | 1.1371 |
| 2007-05-07 | 1.1371 |
| 2007-05-06 | 1.1371 |
| 2007-05-05 | 1.1371 |
| 2007-05-04 | 1.1371 |
| 2007-05-03 | 1.1371 |
| 2007-05-02 | 1.1371 |
| 2007-05-01 | 1.1371 |
| 2007-04-30 | 1.1345 |
| 2007-04-29 | 1.141 |
| 2007-04-28 | 1.141 |
| 2007-04-27 | 1.141 |
| 2007-04-26 | 1.141 |
| 2007-04-25 | 1.141 |
| 2007-04-24 | 1.141 |
| 2007-04-23 | 1.141 |
| 2007-04-22 | 1.1387 |
| 2007-04-21 | 1.1387 |
| 2007-04-20 | 1.1387 |
| 2007-04-19 | 1.1385 |
| 2007-04-18 | 1.1406 |
| 2007-04-17 | 1.1489 |
| 2007-04-16 | 1.1489 |
| 2007-04-15 | 1.1489 |
| 2007-04-14 | 1.1489 |
| 2007-04-13 | 1.1489 |
| 2007-04-12 | 1.1489 |
| 2007-04-11 | 1.1536 |
| 2007-04-10 | 1.1537 |
| 2007-04-09 | 1.1593 |
| 2007-04-08 | 1.1536 |
| 2007-04-07 | 1.1536 |
| 2007-04-06 | 1.1536 |
| 2007-04-05 | 1.1536 |
| 2007-04-04 | 1.1618 |
| 2007-04-03 | 1.1618 |
| 2007-04-02 | 1.159 |
| 2007-04-01 | 1.1616 |
| 2007-03-31 | 1.1616 |
| 2007-03-30 | 1.1616 |
| 2007-03-29 | 1.1616 |
| 2007-03-28 | 1.1616 |
| 2007-03-27 | 1.1616 |
| 2007-03-26 | 1.1616 |
| 2007-03-25 | 1.1616 |
| 2007-03-24 | 1.1616 |
| 2007-03-23 | 1.1616 |
| 2007-03-22 | 1.1616 |
| 2007-03-21 | 1.1576 |
| 2007-03-20 | 1.1745 |
| 2007-03-19 | 1.1745 |
| 2007-03-18 | 1.1745 |
| 2007-03-17 | 1.1745 |
| 2007-03-16 | 1.1745 |
| 2007-03-15 | 1.1745 |
| 2007-03-14 | 1.1745 |
| 2007-03-13 | 1.1745 |
| 2007-03-12 | 1.1745 |
| 2007-03-11 | 1.181 |
| 2007-03-10 | 1.181 |
| 2007-03-09 | 1.181 |
| 2007-03-08 | 1.1791 |
| 2007-03-07 | 1.1749 |
| 2007-03-06 | 1.1805 |
| 2007-03-05 | 1.179 |
| 2007-03-04 | 1.179 |
| 2007-03-03 | 1.179 |
| 2007-03-02 | 1.179 |
| 2007-03-01 | 1.179 |
| 2007-02-28 | 1.179 |
| 2007-02-27 | 1.179 |
| 2007-02-26 | 1.179 |
| 2007-02-25 | 1.179 |
| 2007-02-24 | 1.179 |
| 2007-02-23 | 1.179 |
| 2007-02-22 | 1.179 |
| 2007-02-21 | 1.179 |
| 2007-02-20 | 1.179 |
| 2007-02-19 | 1.179 |
| 2007-02-18 | 1.179 |
| 2007-02-17 | 1.179 |
| 2007-02-16 | 1.179 |
| 2007-02-15 | 1.1802 |
| 2007-02-14 | 1.1802 |
| 2007-02-13 | 1.1884 |
| 2007-02-12 | 1.2133 |
| 2007-02-11 | 1.2092 |
| 2007-02-10 | 1.2092 |
| 2007-02-09 | 1.2092 |
| 2007-02-08 | 1.2128 |
| 2007-02-07 | 1.2128 |
| 2007-02-06 | 1.2128 |
| 2007-02-05 | 1.2128 |
| 2007-02-04 | 1.2128 |
| 2007-02-03 | 1.2128 |
| 2007-02-02 | 1.2128 |
| 2007-02-01 | 1.2078 |
| 2007-01-31 | 1.2182 |
| 2007-01-30 | 1.2182 |
| 2007-01-29 | 1.2182 |
| 2007-01-28 | 1.2164 |
| 2007-01-27 | 1.2164 |
| 2007-01-26 | 1.2164 |
| 2007-01-25 | 1.2164 |
| 2007-01-24 | 1.213 |
| 2007-01-23 | 1.213 |
| 2007-01-22 | 1.213 |
| 2007-01-21 | 1.213 |
| 2007-01-20 | 1.213 |
| 2007-01-19 | 1.213 |
| 2007-01-18 | 1.2136 |
| 2007-01-17 | 1.2089 |
| 2007-01-16 | 1.2089 |
| 2007-01-15 | 1.2089 |
| 2007-01-14 | 1.2089 |
| 2007-01-13 | 1.2089 |
| 2007-01-12 | 1.2089 |
| 2007-01-11 | 1.2089 |
| 2007-01-10 | 1.2089 |
| 2007-01-09 | 1.2089 |
| 2007-01-08 | 1.2089 |
| 2007-01-07 | 1.2089 |
| 2007-01-06 | 1.2089 |
| 2007-01-05 | 1.2089 |
| 2007-01-04 | 1.1963 |
| 2007-01-03 | 1.1963 |
| 2007-01-02 | 1.1963 |
| 2007-01-01 | 1.1963 |
| 2006-12-31 | 1.1963 |
| 2006-12-30 | 1.1963 |
| 2006-12-29 | 1.1963 |
| 2006-12-28 | 1.1963 |
| 2006-12-27 | 1.1963 |
| 2006-12-26 | 1.1963 |
| 2006-12-25 | 1.1963 |
| 2006-12-24 | 1.1963 |
| 2006-12-23 | 1.1963 |
| 2006-12-22 | 1.1963 |
| 2006-12-21 | 1.1842 |
| 2006-12-20 | 1.1842 |
| 2006-12-19 | 1.1842 |
| 2006-12-18 | 1.1842 |
| 2006-12-17 | 1.1842 |
| 2006-12-16 | 1.1842 |
| 2006-12-15 | 1.1842 |
| 2006-12-14 | 1.1842 |
| 2006-12-13 | 1.1842 |
| 2006-12-12 | 1.1842 |
| 2006-12-11 | 1.1842 |
| 2006-12-10 | 1.1842 |
| 2006-12-09 | 1.1842 |
| 2006-12-08 | 1.1842 |
| 2006-12-07 | 1.1842 |
| 2006-12-06 | 1.1793 |
| 2006-12-05 | 1.1793 |
| 2006-12-04 | 1.1793 |
| 2006-12-03 | 1.1793 |
| 2006-12-02 | 1.1793 |
| 2006-12-01 | 1.1793 |
| 2006-11-30 | 1.1954 |
| 2006-11-29 | 1.1954 |
| 2006-11-28 | 1.2246 |
| 2006-11-27 | 1.2246 |
| 2006-11-26 | 1.2246 |
| 2006-11-25 | 1.2246 |
| 2006-11-24 | 1.2246 |
| 2006-11-23 | 1.2246 |
| 2006-11-22 | 1.2246 |
| 2006-11-21 | 1.2246 |
| 2006-11-20 | 1.2572 |
| 2006-11-19 | 1.2572 |
| 2006-11-18 | 1.2572 |
| 2006-11-17 | 1.2572 |
| 2006-11-16 | 1.2572 |
| 2006-11-15 | 1.2572 |
| 2006-11-14 | 1.2572 |
| 2006-11-13 | 1.2572 |
| 2006-11-12 | 1.2572 |
| 2006-11-11 | 1.2572 |
| 2006-11-10 | 1.2572 |
| 2006-11-09 | 1.2572 |
| 2006-11-08 | 1.2572 |
| 2006-11-07 | 1.2572 |
| 2006-11-06 | 1.2572 |
| 2006-11-05 | 1.2572 |
| 2006-11-04 | 1.2572 |
| 2006-11-03 | 1.2572 |
| 2006-11-02 | 1.2572 |
| 2006-11-01 | 1.2572 |
| 2006-10-31 | 1.2572 |
| 2006-10-30 | 1.2572 |
| 2006-10-29 | 1.2572 |
| 2006-10-28 | 1.2572 |
| 2006-10-27 | 1.2572 |
| 2006-10-26 | 1.2572 |
| 2006-10-25 | 1.2572 |
| 2006-10-24 | 1.2572 |
| 2006-10-23 | 1.2572 |
| 2006-10-22 | 1.2572 |
| 2006-10-21 | 1.2572 |
| 2006-10-20 | 1.2572 |
| 2006-10-19 | 1.2572 |
| 2006-10-18 | 1.2572 |
| 2006-10-17 | 1.2572 |
| 2006-10-16 | 1.2572 |
| 2006-10-15 | 1.2572 |
| 2006-10-14 | 1.2572 |
| 2006-10-13 | 1.2572 |
| 2006-10-12 | 1.2482 |
| 2006-10-11 | 1.2482 |
| 2006-10-10 | 1.2482 |
| 2006-10-09 | 1.2482 |
| 2006-10-08 | 1.2305 |
| 2006-10-07 | 1.2305 |
| 2006-10-06 | 1.2305 |
| 2006-10-05 | 1.2305 |
| 2006-10-04 | 1.2305 |
| 2006-10-03 | 1.2305 |
| 2006-10-02 | 1.2305 |
| 2006-10-01 | 1.2305 |
| 2006-09-30 | 1.2305 |
| 2006-09-29 | 1.2305 |
| 2006-09-28 | 1.2305 |
| 2006-09-27 | 1.2305 |
| 2006-09-26 | 1.2305 |
| 2006-09-25 | 1.2305 |
| 2006-09-24 | 1.2305 |
| 2006-09-23 | 1.2305 |
| 2006-09-22 | 1.2305 |
| 2006-09-21 | 1.2305 |
| 2006-09-20 | 1.2305 |
| 2006-09-19 | 1.2305 |
| 2006-09-18 | 1.2305 |
| 2006-09-17 | 1.2305 |
| 2006-09-16 | 1.2305 |
| 2006-09-15 | 1.2305 |
| 2006-09-14 | 1.2305 |
| 2006-09-13 | 1.2305 |
| 2006-09-12 | 1.2305 |
| 2006-09-11 | 1.2305 |
| 2006-09-10 | 1.2305 |
| 2006-09-09 | 1.2305 |
| 2006-09-08 | 1.2305 |
| 2006-09-07 | 1.2305 |
| 2006-09-06 | 1.2305 |
| 2006-09-05 | 1.2305 |
| 2006-09-04 | 1.2305 |
| 2006-09-03 | 1.2305 |
| 2006-09-02 | 1.2305 |
| 2006-09-01 | 1.2305 |
| 2006-08-31 | 1.2305 |
| 2006-08-30 | 1.2305 |
| 2006-08-29 | 1.2305 |
| 2006-08-28 | 1.2305 |
| 2006-08-27 | 1.2305 |
| 2006-08-26 | 1.2305 |
| 2006-08-25 | 1.2305 |
| 2006-08-24 | 1.2305 |
| 2006-08-23 | 1.2305 |
| 2006-08-22 | 1.2305 |
| 2006-08-21 | 1.2305 |
| 2006-08-20 | 1.2305 |
| 2006-08-19 | 1.2305 |
| 2006-08-18 | 1.2305 |
| 2006-08-17 | 1.2305 |
| 2006-08-16 | 1.2305 |
| 2006-08-15 | 1.2305 |
| 2006-08-14 | 1.2305 |
| 2006-08-13 | 1.2305 |
| 2006-08-12 | 1.2305 |
| 2006-08-11 | 1.2305 |
| 2006-08-10 | 1.2305 |
| 2006-08-09 | 1.2305 |
| 2006-08-08 | 1.2305 |
| 2006-08-07 | 1.2305 |
| 2006-08-06 | 1.2305 |
| 2006-08-05 | 1.2305 |
| 2006-08-04 | 1.2305 |
| 2006-08-03 | 1.2305 |
| 2006-08-02 | 1.2305 |
| 2006-08-01 | 1.2305 |
| 2006-07-31 | 1.2305 |
| 2006-07-30 | 1.2305 |
| 2006-07-29 | 1.2305 |
| 2006-07-28 | 1.2305 |
| 2006-07-27 | 1.2305 |
| 2006-07-26 | 1.2305 |
| 2006-07-25 | 1.2305 |
| 2006-07-24 | 1.2305 |
| 2006-07-23 | 1.2305 |
| 2006-07-22 | 1.2305 |
| 2006-07-21 | 1.2305 |
| 2006-07-20 | 1.2305 |
| 2006-07-19 | 1.2305 |
| 2006-07-18 | 1.2305 |
| 2006-07-17 | 1.2305 |
| 2006-07-16 | 1.2305 |
| 2006-07-15 | 1.2305 |
| 2006-07-14 | 1.2305 |
| 2006-07-13 | 1.2305 |
| 2006-07-12 | 1.2305 |
| 2006-07-11 | 1.2305 |
| 2006-07-10 | 1.2305 |
| 2006-07-09 | 1.2305 |
| 2006-07-08 | 1.2305 |
| 2006-07-07 | 1.2305 |
| 2006-07-06 | 1.2305 |
| 2006-07-05 | 1.2305 |
| 2006-07-04 | 1.2305 |
| 2006-07-03 | 1.2457 |
| 2006-07-02 | 1.2457 |
| 2006-07-01 | 1.2457 |
| 2006-06-30 | 1.2457 |
| 2006-06-29 | 1.2457 |
| 2006-06-28 | 1.2457 |
| 2006-06-27 | 1.2457 |
| 2006-06-26 | 1.2457 |
| 2006-06-25 | 1.2457 |
| 2006-06-24 | 1.2457 |
| 2006-06-23 | 1.2457 |
| 2006-06-22 | 1.2457 |
| 2006-06-21 | 1.2457 |
| 2006-06-20 | 1.2457 |
| 2006-06-19 | 1.2457 |
| 2006-06-18 | 1.2457 |
| 2006-06-17 | 1.2457 |
| 2006-06-16 | 1.2457 |
| 2006-06-15 | 1.2457 |
| 2006-06-14 | 1.2457 |
| 2006-06-13 | 1.2457 |
| 2006-06-12 | 1.2457 |
| 2006-06-11 | 1.2457 |
| 2006-06-10 | 1.2457 |
| 2006-06-09 | 1.2457 |
| 2006-06-08 | 1.2457 |
| 2006-06-07 | 1.2986 |
| 2006-06-06 | 1.2986 |
| 2006-06-05 | 1.2986 |
| 2006-06-04 | 1.2986 |
| 2006-06-03 | 1.2986 |
| 2006-06-02 | 1.2986 |
| 2006-06-01 | 1.2986 |
| 2006-05-31 | 1.2986 |
| 2006-05-30 | 1.2986 |
| 2006-05-29 | 1.2986 |
| 2006-05-28 | 1.2986 |
| 2006-05-27 | 1.2986 |
| 2006-05-26 | 1.2986 |
| 2006-05-25 | 1.2986 |
| 2006-05-24 | 1.2986 |
| 2006-05-23 | 1.2986 |
| 2006-05-22 | 1.2986 |
| 2006-05-21 | 1.2986 |
| 2006-05-20 | 1.2986 |
| 2006-05-19 | 1.2986 |
| 2006-05-18 | 1.2986 |
| 2006-05-17 | 1.2986 |
| 2006-05-16 | 1.2986 |
| 2006-05-15 | 1.2986 |
| 2006-05-14 | 1.2986 |
| 2006-05-13 | 1.2986 |
| 2006-05-12 | 1.2986 |
| 2006-05-11 | 1.2986 |
| 2006-05-10 | 1.2986 |
| 2006-05-09 | 1.2986 |
| 2006-05-08 | 1.2986 |
| 2006-05-07 | 1.2986 |
| 2006-05-06 | 1.2986 |
| 2006-05-05 | 1.2986 |
| 2006-05-04 | 1.2986 |
| 2006-05-03 | 1.2986 |
| 2006-05-02 | 1.2986 |
| 2006-05-01 | 1.2986 |
| 2006-04-30 | 1.2986 |
| 2006-04-29 | 1.2986 |
| 2006-04-28 | 1.2986 |
| 2006-04-27 | 1.2986 |
| 2006-04-26 | 1.2986 |
| 2006-04-25 | 1.2986 |
| 2006-04-24 | 1.2986 |
| 2006-04-23 | 1.2986 |
| 2006-04-22 | 1.2986 |
| 2006-04-21 | 1.2986 |
| 2006-04-20 | 1.2986 |
| 2006-04-19 | 1.2986 |
| 2006-04-18 | 1.2986 |
| 2006-04-17 | 1.2986 |
| 2006-04-16 | 1.2986 |
| 2006-04-15 | 1.2986 |
| 2006-04-14 | 1.2986 |
| 2006-04-13 | 1.2986 |
| 2006-04-12 | 1.2986 |
| 2006-04-11 | 1.2986 |
| 2006-04-10 | 1.3329 |
| 2006-04-09 | 1.3329 |
| 2006-04-08 | 1.3329 |
| 2006-04-07 | 1.3329 |
| 2006-04-06 | 1.3329 |
| 2006-04-05 | 1.3329 |
| 2006-04-04 | 1.3329 |
| 2006-04-03 | 1.3329 |
| 2006-04-02 | 1.3329 |
| 2006-04-01 | 1.3329 |
| 2006-03-31 | 1.3329 |
| 2006-03-30 | 1.3329 |
| 2006-03-29 | 1.3329 |
| 2006-03-28 | 1.3329 |
| 2006-03-27 | 1.3329 |
| 2006-03-26 | 1.3329 |
| 2006-03-25 | 1.3329 |
| 2006-03-24 | 1.3329 |
| 2006-03-23 | 1.3329 |
| 2006-03-22 | 1.3329 |
| 2006-03-21 | 1.3329 |
| 2006-03-20 | 1.3329 |
| 2006-03-19 | 1.3329 |
| 2006-03-18 | 1.3329 |
| 2006-03-17 | 1.3329 |
| 2006-03-16 | 1.3329 |
| 2006-03-15 | 1.3329 |
| 2006-03-14 | 1.3329 |
| 2006-03-13 | 1.3329 |
| 2006-03-12 | 1.3329 |
| 2006-03-11 | 1.3329 |
| 2006-03-10 | 1.3329 |
| 2006-03-09 | 1.3329 |
| 2006-03-08 | 1.3329 |
| 2006-03-07 | 1.3329 |
| 2006-03-06 | 1.3329 |
| 2006-03-05 | 1.3329 |
| 2006-03-04 | 1.3329 |
| 2006-03-03 | 1.3329 |
| 2006-03-02 | 1.3329 |
| 2006-03-01 | 1.3329 |
| 2006-02-28 | 1.3329 |
| 2006-02-27 | 1.3329 |
| 2006-02-26 | 1.3329 |
| 2006-02-25 | 1.3329 |
| 2006-02-24 | 1.3329 |
| 2006-02-23 | 1.3329 |
| 2006-02-22 | 1.3329 |
| 2006-02-21 | 1.3329 |
| 2006-02-20 | 1.3329 |
| 2006-02-19 | 1.3329 |
| 2006-02-18 | 1.3329 |
| 2006-02-17 | 1.3329 |
| 2006-02-16 | 1.3329 |
| 2006-02-15 | 1.3329 |
| 2006-02-14 | 1.3329 |
| 2006-02-13 | 1.3329 |
| 2006-02-12 | 1.3329 |
| 2006-02-11 | 1.3329 |
| 2006-02-10 | 1.3329 |
| 2006-02-09 | 1.3329 |
| 2006-02-08 | 1.3329 |
| 2006-02-07 | 1.3329 |
| 2006-02-06 | 1.3329 |
| 2006-02-05 | 1.3329 |
| 2006-02-04 | 1.3329 |
| 2006-02-03 | 1.3329 |
| 2006-02-02 | 1.3329 |
| 2006-02-01 | 1.3329 |
| 2006-01-31 | 1.3329 |
| 2006-01-30 | 1.3329 |
| 2006-01-29 | 1.3329 |
| 2006-01-28 | 1.3329 |
| 2006-01-27 | 1.3329 |
| 2006-01-26 | 1.3329 |
| 2006-01-25 | 1.3329 |
| 2006-01-24 | 1.3329 |
| 2006-01-23 | 1.3329 |
| 2006-01-22 | 1.3329 |
| 2006-01-21 | 1.3329 |
| 2006-01-20 | 1.3329 |
| 2006-01-19 | 1.3329 |
| 2006-01-18 | 1.3329 |
| 2006-01-17 | 1.3329 |
| 2006-01-16 | 1.3329 |
| 2006-01-15 | 1.3329 |
| 2006-01-14 | 1.3329 |
| 2006-01-13 | 1.3329 |
| 2006-01-12 | 1.3329 |
| 2006-01-11 | 1.3329 |
| 2006-01-10 | 1.3329 |
| 2006-01-09 | 1.3329 |
| 2006-01-08 | 1.3329 |
| 2006-01-07 | 1.3329 |
| 2006-01-06 | 1.3329 |
| 2006-01-05 | 1.3329 |
| 2006-01-04 | 1.3329 |
| 2006-01-03 | 1.3329 |
| 2006-01-02 | 1.3329 |
| 2006-01-01 | 1.3329 |
| 2005-12-31 | 1.3329 |
| 2005-12-30 | 1.3329 |
| 2005-12-29 | 1.3315 |
| 2005-12-28 | 1.3327 |
| 2005-12-27 | 1.3333 |
| 2005-12-26 | 1.3333 |
| 2005-12-25 | 1.3333 |
| 2005-12-24 | 1.3333 |
| 2005-12-23 | 1.3333 |
| 2005-12-22 | 1.3333 |
| 2005-12-21 | 1.3333 |
| 2005-12-20 | 1.3182 |
| 2005-12-19 | 1.3182 |
| 2005-12-18 | 1.3182 |
| 2005-12-17 | 1.3182 |
| 2005-12-16 | 1.3182 |
| 2005-12-15 | 1.3182 |
| 2005-12-14 | 1.3153 |
| 2005-12-13 | 1.3192 |
| 2005-12-12 | 1.3204 |
| 2005-12-11 | 1.3356 |
| 2005-12-10 | 1.3356 |
| 2005-12-09 | 1.3356 |
| 2005-12-08 | 1.3357 |
| 2005-12-07 | 1.3463 |
| 2005-12-06 | 1.338 |
| 2005-12-05 | 1.3384 |
| 2005-12-04 | 1.3471 |
| 2005-12-03 | 1.3471 |
| 2005-12-02 | 1.3471 |
| 2005-12-01 | 1.329 |
| 2005-11-30 | 1.329 |
| 2005-11-29 | 1.329 |
| 2005-11-28 | 1.329 |
| 2005-11-27 | 1.346 |
| 2005-11-26 | 1.346 |
| 2005-11-25 | 1.346 |
| 2005-11-24 | 1.3362 |
| 2005-11-23 | 1.3362 |
| 2005-11-22 | 1.3503 |
| 2005-11-21 | 1.3503 |
| 2005-11-20 | 1.3503 |
| 2005-11-19 | 1.3503 |
| 2005-11-18 | 1.3503 |
| 2005-11-17 | 1.3503 |
| 2005-11-16 | 1.3503 |
| 2005-11-15 | 1.3493 |
| 2005-11-14 | 1.3496 |
| 2005-11-13 | 1.3482 |
| 2005-11-12 | 1.3482 |
| 2005-11-11 | 1.3482 |
| 2005-11-10 | 1.3452 |
| 2005-11-09 | 1.3415 |
| 2005-11-08 | 1.339 |
| 2005-11-07 | 1.3382 |
| 2005-11-06 | 1.3351 |
| 2005-11-05 | 1.3351 |
| 2005-11-04 | 1.3351 |
| 2005-11-03 | 1.3212 |
| 2005-11-02 | 1.3085 |
| 2005-11-01 | 1.3145 |
| 2005-10-31 | 1.3168 |
| 2005-10-30 | 1.3088 |
| 2005-10-29 | 1.3088 |
| 2005-10-28 | 1.3088 |
| 2005-10-27 | 1.2996 |
| 2005-10-26 | 1.3074 |
| 2005-10-25 | 1.3047 |
| 2005-10-24 | 1.3175 |
| 2005-10-23 | 1.3224 |
| 2005-10-22 | 1.3224 |
| 2005-10-21 | 1.3224 |
| 2005-10-20 | 1.3171 |
| 2005-10-19 | 1.3179 |
| 2005-10-18 | 1.3207 |
| 2005-10-17 | 1.3114 |
| 2005-10-16 | 1.3053 |
| 2005-10-15 | 1.3053 |
| 2005-10-14 | 1.3053 |
| 2005-10-13 | 1.3165 |
| 2005-10-12 | 1.3137 |
| 2005-10-11 | 1.3161 |
| 2005-10-10 | 1.3097 |
| 2005-10-09 | 1.3023 |
| 2005-10-08 | 1.3023 |
| 2005-10-07 | 1.3023 |
| 2005-10-06 | 1.2988 |
| 2005-10-05 | 1.3204 |
| 2005-10-04 | 1.3245 |
| 2005-10-03 | 1.3255 |
| 2005-10-02 | 1.3137 |
| 2005-10-01 | 1.3137 |
| 2005-09-30 | 1.3137 |
| 2005-09-29 | 1.3109 |
| 2005-09-28 | 1.3115 |
| 2005-09-27 | 1.3145 |
| 2005-09-26 | 1.3099 |
| 2005-09-25 | 1.3101 |
| 2005-09-24 | 1.3101 |
| 2005-09-23 | 1.3101 |
| 2005-09-22 | 1.2998 |
| 2005-09-21 | 1.2923 |
| 2005-09-20 | 1.2981 |
| 2005-09-19 | 1.3003 |
| 2005-09-18 | 1.2915 |
| 2005-09-17 | 1.2915 |
| 2005-09-16 | 1.2915 |
| 2005-09-15 | 1.2929 |
| 2005-09-14 | 1.2862 |
| 2005-09-13 | 1.287 |
| 2005-09-12 | 1.2856 |
| 2005-09-11 | 1.2728 |
| 2005-09-10 | 1.2728 |
| 2005-09-09 | 1.2728 |
| 2005-09-08 | 1.2742 |
| 2005-09-07 | 1.2717 |
| 2005-09-06 | 1.2652 |
| 2005-09-05 | 1.2588 |
| 2005-09-04 | 1.2588 |
| 2005-09-03 | 1.2588 |
| 2005-09-02 | 1.2588 |
| 2005-09-01 | 1.2645 |
| 2005-08-31 | 1.2812 |
| 2005-08-30 | 1.2937 |
| 2005-08-29 | 1.2915 |
| 2005-08-28 | 1.2833 |
| 2005-08-27 | 1.2833 |
| 2005-08-26 | 1.2833 |
| 2005-08-25 | 1.2832 |
| 2005-08-24 | 1.2875 |
| 2005-08-23 | 1.2912 |
| 2005-08-22 | 1.2915 |
| 2005-08-21 | 1.2984 |
| 2005-08-20 | 1.2984 |
| 2005-08-19 | 1.2984 |
| 2005-08-18 | 1.2966 |
| 2005-08-17 | 1.2872 |
| 2005-08-16 | 1.2792 |
| 2005-08-15 | 1.2777 |
| 2005-08-14 | 1.2693 |
| 2005-08-13 | 1.2693 |
| 2005-08-12 | 1.2693 |
| 2005-08-11 | 1.2699 |
| 2005-08-10 | 1.2783 |
| 2005-08-09 | 1.2796 |
| 2005-08-08 | 1.2781 |
| 2005-08-07 | 1.28 |
| 2005-08-06 | 1.28 |
| 2005-08-05 | 1.28 |
| 2005-08-04 | 1.2764 |
| 2005-08-03 | 1.2808 |
| 2005-08-02 | 1.2947 |
| 2005-08-01 | 1.2941 |
| 2005-07-31 | 1.3023 |
| 2005-07-30 | 1.3023 |
| 2005-07-29 | 1.3023 |
| 2005-07-28 | 1.3012 |
| 2005-07-27 | 1.3106 |
| 2005-07-26 | 1.3136 |
| 2005-07-25 | 1.3109 |
| 2005-07-24 | 1.3094 |
| 2005-07-23 | 1.3094 |
| 2005-07-22 | 1.3094 |
| 2005-07-21 | 1.296 |
| 2005-07-20 | 1.3046 |
| 2005-07-19 | 1.3122 |
| 2005-07-18 | 1.3106 |
| 2005-07-17 | 1.3118 |
| 2005-07-16 | 1.3118 |
| 2005-07-15 | 1.3118 |
| 2005-07-14 | 1.3066 |
| 2005-07-13 | 1.3076 |
| 2005-07-12 | 1.2914 |
| 2005-07-11 | 1.3087 |
| 2005-07-10 | 1.3236 |
| 2005-07-09 | 1.3236 |
| 2005-07-08 | 1.3236 |
| 2005-07-07 | 1.3222 |
| 2005-07-06 | 1.3252 |
| 2005-07-05 | 1.326 |
| 2005-07-04 | 1.3223 |
| 2005-07-03 | 1.3225 |
| 2005-07-02 | 1.3225 |
| 2005-07-01 | 1.3225 |
| 2005-06-30 | 1.3076 |
| 2005-06-29 | 1.3089 |
| 2005-06-28 | 1.3095 |
| 2005-06-27 | 1.2996 |
| 2005-06-26 | 1.3064 |
| 2005-06-25 | 1.3064 |
| 2005-06-24 | 1.3064 |
| 2005-06-23 | 1.3132 |
| 2005-06-22 | 1.3037 |
| 2005-06-21 | 1.3002 |
| 2005-06-20 | 1.3016 |
| 2005-06-19 | 1.2871 |
| 2005-06-18 | 1.2871 |
| 2005-06-17 | 1.2871 |
| 2005-06-16 | 1.3067 |
| 2005-06-15 | 1.3032 |
| 2005-06-14 | 1.3117 |
| 2005-06-13 | 1.3072 |
| 2005-06-12 | 1.3043 |
| 2005-06-11 | 1.3043 |
| 2005-06-10 | 1.3043 |
| 2005-06-09 | 1.2932 |
| 2005-06-08 | 1.2918 |
| 2005-06-07 | 1.2867 |
| 2005-06-06 | 1.2873 |
| 2005-06-05 | 1.2936 |
| 2005-06-04 | 1.2936 |
| 2005-06-03 | 1.2936 |
| 2005-06-02 | 1.2877 |
| 2005-06-01 | 1.2941 |
| 2005-05-31 | 1.2836 |
| 2005-05-30 | 1.2568 |
| 2005-05-29 | 1.2568 |
| 2005-05-28 | 1.2568 |
| 2005-05-27 | 1.2568 |
| 2005-05-26 | 1.263 |
| 2005-05-25 | 1.2538 |
| 2005-05-24 | 1.2559 |
| 2005-05-23 | 1.2562 |
| 2005-05-22 | 1.2586 |
| 2005-05-21 | 1.2586 |
| 2005-05-20 | 1.2586 |
| 2005-05-19 | 1.2506 |
| 2005-05-18 | 1.2471 |
| 2005-05-17 | 1.2526 |
| 2005-05-16 | 1.251 |
| 2005-05-15 | 1.2514 |
| 2005-05-14 | 1.2514 |
| 2005-05-13 | 1.2514 |
| 2005-05-12 | 1.2443 |
| 2005-05-11 | 1.2342 |
| 2005-05-10 | 1.2282 |
| 2005-05-09 | 1.2311 |
| 2005-05-08 | 1.2324 |
| 2005-05-07 | 1.2324 |
| 2005-05-06 | 1.2324 |
| 2005-05-05 | 1.2202 |
| 2005-05-04 | 1.221 |
| 2005-05-03 | 1.2291 |
| 2005-05-02 | 1.2295 |
| 2005-05-01 | 1.229 |
| 2005-04-30 | 1.229 |
| 2005-04-29 | 1.229 |
| 2005-04-28 | 1.226 |
| 2005-04-27 | 1.2219 |
| 2005-04-26 | 1.2186 |
| 2005-04-25 | 1.216 |
| 2005-04-24 | 1.2093 |
| 2005-04-23 | 1.2093 |
| 2005-04-22 | 1.2093 |
| 2005-04-21 | 1.2107 |
| 2005-04-20 | 1.2082 |
| 2005-04-19 | 1.2114 |
| 2005-04-18 | 1.2147 |
| 2005-04-17 | 1.2324 |
| 2005-04-16 | 1.2324 |
| 2005-04-15 | 1.2324 |
| 2005-04-14 | 1.2324 |
| 2005-04-13 | 1.2243 |
| 2005-04-12 | 1.2273 |
| 2005-04-11 | 1.2177 |
| 2005-04-10 | 1.2238 |
| 2005-04-09 | 1.2238 |
| 2005-04-08 | 1.2238 |
| 2005-04-07 | 1.2302 |
| 2005-04-06 | 1.2276 |
| 2005-04-05 | 1.2287 |
| 2005-04-04 | 1.2302 |
| 2005-04-03 | 1.2253 |
| 2005-04-02 | 1.2253 |
| 2005-04-01 | 1.2253 |
| 2005-03-31 | 1.2203 |
| 2005-03-30 | 1.2236 |
| 2005-03-29 | 1.2241 |
| 2005-03-28 | 1.228 |
| 2005-03-27 | 1.2227 |
| 2005-03-26 | 1.2227 |
| 2005-03-25 | 1.2227 |
| 2005-03-24 | 1.2227 |
| 2005-03-23 | 1.2191 |
| 2005-03-22 | 1.2099 |
| 2005-03-21 | 1.2004 |
| 2005-03-20 | 1.1882 |
| 2005-03-19 | 1.1882 |
| 2005-03-18 | 1.1882 |
| 2005-03-17 | 1.1823 |
| 2005-03-16 | 1.179 |
| 2005-03-15 | 1.1879 |
| 2005-03-14 | 1.1831 |
| 2005-03-13 | 1.1751 |
| 2005-03-12 | 1.1751 |
| 2005-03-11 | 1.1751 |
| 2005-03-10 | 1.1781 |
| 2005-03-09 | 1.1797 |
| 2005-03-08 | 1.1854 |
| 2005-03-07 | 1.1982 |
| 2005-03-06 | 1.2056 |
| 2005-03-05 | 1.2056 |
| 2005-03-04 | 1.2056 |
| 2005-03-03 | 1.2171 |
| 2005-03-02 | 1.2152 |
| 2005-03-01 | 1.1999 |
| 2005-02-28 | 1.1937 |
| 2005-02-27 | 1.2048 |
| 2005-02-26 | 1.2048 |
| 2005-02-25 | 1.2048 |
| 2005-02-24 | 1.1976 |
| 2005-02-23 | 1.196 |
| 2005-02-22 | 1.1932 |
| 2005-02-21 | 1.2106 |
| 2005-02-20 | 1.2107 |
| 2005-02-19 | 1.2107 |
| 2005-02-18 | 1.2107 |
| 2005-02-17 | 1.2099 |
| 2005-02-16 | 1.2137 |
| 2005-02-15 | 1.2152 |
| 2005-02-14 | 1.2203 |
| 2005-02-13 | 1.2291 |
| 2005-02-12 | 1.2291 |
| 2005-02-11 | 1.2291 |
| 2005-02-10 | 1.2286 |
| 2005-02-09 | 1.2365 |
| 2005-02-08 | 1.2672 |
| 2005-02-07 | 1.2668 |
| 2005-02-06 | 1.257 |
| 2005-02-05 | 1.257 |
| 2005-02-04 | 1.257 |
| 2005-02-03 | 1.2481 |
| 2005-02-02 | 1.2417 |
| 2005-02-01 | 1.241 |
| 2005-01-31 | 1.2422 |
| 2005-01-30 | 1.2274 |
| 2005-01-29 | 1.2274 |
| 2005-01-28 | 1.2274 |
| 2005-01-27 | 1.2271 |
| 2005-01-26 | 1.2242 |
| 2005-01-25 | 1.2344 |
| 2005-01-24 | 1.2263 |
| 2005-01-23 | 1.2259 |
| 2005-01-22 | 1.2259 |
| 2005-01-21 | 1.2259 |
| 2005-01-20 | 1.2341 |
| 2005-01-19 | 1.2315 |
| 2005-01-18 | 1.228 |
| 2005-01-17 | 1.2208 |
| 2005-01-16 | 1.2208 |
| 2005-01-15 | 1.2208 |
| 2005-01-14 | 1.2208 |
| 2005-01-13 | 1.2119 |
| 2005-01-12 | 1.2056 |
| 2005-01-11 | 1.2192 |
| 2005-01-10 | 1.2221 |
| 2005-01-09 | 1.2261 |
| 2005-01-08 | 1.2261 |
| 2005-01-07 | 1.2261 |
| 2005-01-06 | 1.2147 |
| 2005-01-05 | 1.2067 |