Historical Ethiopian Birr / (ETB/AOA)

Ethiopian Birr<=>. Historical prices. Updated daily

dateETB/AOA
2010-09-035.4987
2010-09-026.5893
2010-09-016.6678
2010-08-316.6665
2010-08-276.6849
2010-08-266.7846
2010-08-206.7846
2010-08-196.7833
2010-08-186.7935
2010-08-166.7956
2010-08-136.7976
2010-08-126.8007
2010-08-116.7976
2010-08-106.798
2010-08-096.7978
2010-08-066.813
2010-08-056.7952
2010-08-036.7943
2010-08-026.8037
2010-07-306.8008
2010-07-296.8018
2010-07-286.8051
2010-07-276.8251
2010-07-266.823
2010-07-236.8076
2010-07-226.8053
2010-07-216.8105
2010-07-206.813
2010-07-196.8102
2010-07-166.8117
2010-07-156.8133
2010-07-146.8172
2010-07-126.8201
2010-07-076.8201
2010-07-066.8236
2010-07-056.8234
2010-07-046.8238
2010-06-306.8256
2010-06-286.8247
2010-06-256.8309
2010-06-246.906
2010-06-196.8337
2010-06-186.8328
2010-06-156.8272
2010-06-146.8285
2010-06-116.9058
2010-06-106.8574
2010-06-086.8416
2010-06-076.8407
2010-06-046.8404
2010-06-036.8483
2010-06-026.8329
2010-06-016.8339
2010-05-316.8499
2010-05-286.8506
2010-05-266.8467
2010-05-256.8842
2010-05-246.9003
2010-05-216.8438
2010-05-206.8467
2010-05-196.9477
2010-05-186.9433
2010-05-176.9441
2010-05-146.8637
2010-05-136.949
2010-05-126.889
2010-05-117.2825
2010-05-106.9192
2010-05-076.9187
2010-05-066.5777
2010-05-056.9175
2010-05-046.9184
2010-05-036.9179
2010-04-306.9008
2010-04-296.8948
2010-04-286.8996
2010-04-276.9
2010-04-266.8981
2010-04-236.8958
2010-04-226.9004
2010-04-216.8999
2010-04-206.8997
2010-04-196.8974
2010-04-166.8992
2010-04-156.8966
2010-04-146.9
2010-04-136.8989
2010-04-126.8985
2010-04-096.8995
2010-04-086.9023
2010-04-076.899
2010-04-066.9178
2010-04-016.9017
2010-03-316.7361
2010-03-306.7376
2010-03-296.7365
2010-03-266.7368
2010-03-256.7358
2010-03-246.7876
2010-03-236.7359
2010-03-226.7381
2010-03-196.7357
2010-03-186.8568
2010-03-176.7364
2010-03-166.6875
2010-03-156.7369
2010-03-126.7371
2010-03-116.7359
2010-03-106.7373
2010-03-096.7366
2010-03-086.7373
2010-03-056.7384
2010-03-046.7351
2010-03-036.7378
2010-03-026.7385
2010-03-016.7368
2010-02-267.0769
2010-02-257.0741
2010-02-247.0733
2010-02-237.128
2010-02-227.1803
2010-02-197.1242
2010-02-187.1229
2010-02-177.083
2010-02-167.0421
2010-02-157.0876
2010-02-127.071
2010-02-117.0874
2010-02-107.081
2010-02-097.0818
2010-02-087.0623
2010-02-057.0801
2010-02-047.0597
2010-02-037.0806
2010-02-027.061
2010-02-017.0097
2010-01-297.1408
2010-01-287.1117
2010-01-277.0895
2010-01-267.1008
2010-01-257.1456
2010-01-227.1421
2010-01-217.1161
2010-01-207.1097
2010-01-197.0895
2010-01-187.1078
2010-01-157.0987
2010-01-147.1018
2010-01-137.0793
2010-01-127.161
2010-01-117.0604
2010-01-087.0426
2010-01-077.0378
2010-01-067.0359
2010-01-057.0193
2010-01-047.0239
2009-12-317.0614
2009-12-297.0596
2009-12-287.0402
2009-12-187.0146
2009-12-177.0171
2009-12-167.0192
2009-12-157.0334
2009-12-147.0152
2009-12-117.032
2009-12-107.0327
2009-12-097.0363
2009-12-087.0371
2009-12-076.9382
2009-12-047.0122
2009-12-037.013
2009-12-026.9956
2009-12-016.9627
2009-11-306.9832
2009-11-276.9433
2009-11-266.9437
2009-11-256.9291
2009-11-246.8706
2009-11-236.9124
2009-11-206.8904
2009-11-196.8743
2009-11-186.8766
2009-11-176.876
2009-11-166.8625
2009-11-136.8145
2009-11-126.7776
2009-11-116.7974
2009-11-106.8122
2009-11-096.708
2009-11-066.7422
2009-11-056.7068
2009-11-046.7252
2009-11-036.7262
2009-11-026.6828
2009-10-306.715
2009-10-296.7144
2009-10-286.6963
2009-10-266.7209
2009-10-236.7374
2009-10-226.7569
2009-10-216.7449
2009-10-206.7846
2009-10-196.7881
2009-10-166.7814
2009-10-155.9743
2009-10-145.9774
2009-10-135.9776
2009-10-125.9769
2009-10-095.9802
2009-10-085.9753
2009-10-075.9992
2009-10-066.2043
2009-10-056.2044
2009-10-026.2067
2009-10-016.1771
2009-09-296.208
2009-09-286.2096
2009-09-256.2079
2009-09-246.211
2009-09-236.196
2009-09-226.1937
2009-09-186.2133
2009-09-166.8763
2009-09-156.8723
2009-09-146.8769
2009-09-116.8748
2009-09-106.8203
2009-09-096.8192
2009-09-086.8196
2009-09-076.82
2009-09-046.8766
2009-09-036.8924
2009-09-026.8933
2009-09-016.8911
2009-08-316.8529
2009-08-286.8194
2009-08-276.8188
2009-08-266.8662
2009-08-256.8642
2009-08-246.8745
2009-08-226.8905
2009-08-186.8921
2009-08-176.8896
2009-08-146.8919
2009-08-136.8875
2009-08-126.8756
2009-08-116.8894
2009-08-106.7956
2009-08-076.8763
2009-08-066.888
2009-08-056.8934
2009-08-046.8927
2009-08-036.8913
2009-07-316.8878
2009-07-306.8917
2009-07-296.8889
2009-07-286.8914
2009-07-276.8939
2009-07-246.8898
2009-07-166.8929
2009-07-156.8927
2009-07-146.8934
2009-07-136.8914
2009-07-106.8905
2009-07-096.8818
2009-07-086.8613
2009-07-076.8618
2009-07-066.8548
2009-07-036.8758
2009-07-026.8545
2009-07-016.8586
2009-06-306.8216
2009-06-296.8279
2009-06-266.844
2009-06-256.8434
2009-06-246.8447
2009-06-236.8425
2009-06-226.8439
2009-06-196.9065
2009-06-188.531
2009-06-168.5877

forex