Ethiopian Birr<=>Armenian Dram. Historical prices. Updated daily
| date | ETB/AMD |
|---|---|
| 2012-02-18 | 22.3702 |
| 2012-02-17 | 22.3665 |
| 2012-02-16 | 22.3597 |
| 2012-02-15 | 22.3442 |
| 2012-02-14 | 22.3314 |
| 2012-02-13 | 22.3551 |
| 2012-02-12 | 22.2387 |
| 2012-02-11 | 22.2387 |
| 2012-02-10 | 22.3665 |
| 2012-02-09 | 22.3471 |
| 2012-02-08 | 22.3322 |
| 2012-02-07 | 22.3443 |
| 2012-02-06 | 22.3447 |
| 2012-02-05 | 22.2761 |
| 2012-02-04 | 22.2761 |
| 2012-02-03 | 22.2973 |
| 2012-02-02 | 22.2745 |
| 2012-02-01 | 22.2757 |
| 2012-01-31 | 22.277 |
| 2012-01-30 | 22.2767 |
| 2012-01-29 | 22.1307 |
| 2012-01-28 | 22.1307 |
| 2012-01-27 | 22.2939 |
| 2012-01-26 | 22.3433 |
| 2012-01-25 | 22.3438 |
| 2012-01-24 | 22.3702 |
| 2012-01-23 | 22.3489 |
| 2012-01-22 | 22.3691 |
| 2012-01-21 | 22.3691 |
| 2012-01-20 | 22.3535 |
| 2012-01-19 | 22.4236 |
| 2012-01-18 | 22.4236 |
| 2012-01-17 | 22.4367 |
| 2012-01-16 | 22.3894 |
| 2012-01-15 | 22.3861 |
| 2012-01-14 | 22.241 |
| 2012-01-13 | 22.3648 |
| 2012-01-12 | 22.3791 |
| 2012-01-11 | 22.3817 |
| 2012-01-10 | 22.3285 |
| 2012-01-09 | 22.3065 |
| 2012-01-08 | 22.4008 |
| 2012-01-07 | 22.4008 |
| 2012-01-06 | 22.3065 |
| 2012-01-05 | 22.3065 |
| 2012-01-04 | 22.3091 |
| 2012-01-03 | 22.3066 |
| 2012-01-02 | 22.3065 |
| 2012-01-01 | 22.2726 |
| 2011-12-31 | 22.2726 |
| 2011-12-30 | 22.2914 |
| 2011-12-29 | 22.3013 |
| 2011-12-28 | 22.2331 |
| 2011-12-27 | 22.1825 |
| 2011-12-26 | 22.1631 |
| 2011-12-25 | 22.1138 |
| 2011-12-24 | 22.1138 |
| 2011-12-23 | 22.137 |
| 2011-12-22 | 22.1188 |
| 2011-12-21 | 22.12 |
| 2011-12-20 | 22.0963 |
| 2011-12-19 | 22.1183 |
| 2011-12-18 | 22.0422 |
| 2011-12-17 | 22.0422 |
| 2011-12-16 | 22.1192 |
| 2011-12-15 | 22.1212 |
| 2011-12-14 | 22.1259 |
| 2011-12-13 | 22.1557 |
| 2011-12-12 | 22.176 |
| 2011-12-11 | 22.209 |
| 2011-12-10 | 22.209 |
| 2011-12-09 | 22.2083 |
| 2011-12-08 | 22.1962 |
| 2011-12-07 | 22.1962 |
| 2011-12-06 | 22.1416 |
| 2011-12-05 | 22.0847 |
| 2011-12-04 | 22.1131 |
| 2011-12-03 | 22.1263 |
| 2011-12-02 | 22.1245 |
| 2011-12-01 | 22.1262 |
| 2011-11-30 | 22.1815 |
| 2011-11-29 | 22.2081 |
| 2011-11-28 | 22.2284 |
| 2011-11-27 | 22.4686 |
| 2011-11-26 | 22.4686 |
| 2011-11-25 | 22.2249 |
| 2011-11-24 | 22.2691 |
| 2011-11-23 | 22.287 |
| 2011-11-22 | 22.2901 |
| 2011-11-21 | 22.27 |
| 2011-11-20 | 22.3476 |
| 2011-11-19 | 22.3476 |
| 2011-11-18 | 22.3035 |
| 2011-11-17 | 22.333 |
| 2011-11-16 | 22.3338 |
| 2011-11-15 | 22.3106 |
| 2011-11-14 | 22.2924 |
| 2011-11-13 | 22.4493 |
| 2011-11-12 | 22.4493 |
| 2011-11-11 | 22.2742 |
| 2011-11-10 | 22.2889 |
| 2011-11-09 | 22.2306 |
| 2011-11-08 | 22.0927 |
| 2011-11-07 | 22.0256 |
| 2011-11-06 | 21.9947 |
| 2011-11-05 | 21.9947 |
| 2011-11-04 | 22.0139 |
| 2011-11-03 | 22.0123 |
| 2011-11-02 | 22.0179 |
| 2011-11-01 | 22.0558 |
| 2011-10-31 | 21.9989 |
| 2011-10-30 | 22.0127 |
| 2011-10-29 | 21.6589 |
| 2011-10-28 | 21.9933 |
| 2011-10-27 | 21.9717 |
| 2011-10-26 | 21.9533 |
| 2011-10-25 | 21.9606 |
| 2011-10-24 | 21.977 |
| 2011-10-23 | 21.8315 |
| 2011-10-22 | 21.8315 |
| 2011-10-21 | 21.9767 |
| 2011-10-20 | 21.9528 |
| 2011-10-19 | 21.8736 |
| 2011-10-18 | 21.8391 |
| 2011-10-17 | 21.8302 |
| 2011-10-16 | 21.7119 |
| 2011-10-15 | 21.7119 |
| 2011-10-14 | 21.8511 |
| 2011-10-13 | 21.8951 |
| 2011-10-12 | 21.8893 |
| 2011-10-11 | 21.8833 |
| 2011-10-10 | 21.8368 |
| 2011-10-09 | 21.7675 |
| 2011-10-08 | 21.7675 |
| 2011-10-07 | 21.8272 |
| 2011-10-06 | 21.85 |
| 2011-10-05 | 21.849 |
| 2011-10-04 | 21.8029 |
| 2011-10-03 | 21.6753 |
| 2011-10-02 | 21.7891 |
| 2011-10-01 | 21.6375 |
| 2011-09-30 | 21.6378 |
| 2011-09-29 | 21.5813 |
| 2011-09-28 | 21.6056 |
| 2011-09-27 | 21.652 |
| 2011-09-26 | 21.685 |
| 2011-09-25 | 22.1607 |
| 2011-09-24 | 22.1607 |
| 2011-09-23 | 21.7972 |
| 2011-09-22 | 21.8351 |
| 2011-09-21 | 21.8343 |
| 2011-09-20 | 21.8611 |
| 2011-09-19 | 21.8928 |
| 2011-09-18 | 21.7373 |
| 2011-09-17 | 21.7373 |
| 2011-09-16 | 21.8722 |
| 2011-09-15 | 21.8722 |
| 2011-09-14 | 21.8558 |
| 2011-09-13 | 21.7619 |
| 2011-09-12 | 21.7707 |
| 2011-09-11 | 21.9686 |
| 2011-09-10 | 21.9686 |
| 2011-09-09 | 21.7103 |
| 2011-09-08 | 21.6444 |
| 2011-09-07 | 21.5919 |
| 2011-09-06 | 21.5574 |
| 2011-09-05 | 21.5225 |
| 2011-09-04 | 21.531 |
| 2011-09-03 | 21.531 |
| 2011-09-02 | 21.4735 |
| 2011-09-01 | 21.4763 |
| 2011-08-31 | 21.5023 |
| 2011-08-30 | 21.5228 |
| 2011-08-29 | 21.5181 |
| 2011-08-28 | 21.4855 |
| 2011-08-27 | 21.4855 |
| 2011-08-26 | 21.4925 |
| 2011-08-25 | 21.4948 |
| 2011-08-24 | 21.4749 |
| 2011-08-23 | 21.4738 |
| 2011-08-22 | 21.4585 |
| 2011-08-21 | 21.4147 |
| 2011-08-20 | 21.4021 |
| 2011-08-19 | 21.4439 |
| 2011-08-18 | 21.4848 |
| 2011-08-17 | 21.547 |
| 2011-08-16 | 21.547 |
| 2011-08-15 | 21.6431 |
| 2011-08-14 | 21.4516 |
| 2011-08-13 | 21.4516 |
| 2011-08-12 | 21.5776 |
| 2011-08-11 | 21.5751 |
| 2011-08-10 | 21.5452 |
| 2011-08-09 | 21.5183 |
| 2011-08-08 | 21.5302 |
| 2011-08-07 | 21.4571 |
| 2011-08-06 | 21.4571 |
| 2011-08-05 | 21.25 |
| 2011-08-04 | 21.3459 |
| 2011-08-03 | 21.3149 |
| 2011-08-02 | 21.314 |
| 2011-08-01 | 21.3225 |
| 2011-07-31 | 21.5933 |
| 2011-07-30 | 21.5933 |
| 2011-07-29 | 21.3776 |
| 2011-07-28 | 21.4169 |
| 2011-07-27 | 21.4322 |
| 2011-07-26 | 21.4553 |
| 2011-07-25 | 21.5077 |
| 2011-07-24 | 21.3726 |
| 2011-07-23 | 21.3726 |
| 2011-07-22 | 21.5153 |
| 2011-07-21 | 21.3002 |
| 2011-07-20 | 0.0466 |
| 2011-07-19 | 21.5619 |
| 2011-07-18 | 21.0708 |
| 2011-07-17 | 21.2011 |
| 2011-07-16 | 21.585 |
| 2011-07-15 | 21.6383 |
| 2011-07-14 | 21.6625 |
| 2011-07-13 | 21.6718 |
| 2011-07-12 | 21.6561 |
| 2011-07-11 | 21.6874 |
| 2011-07-10 | 21.7091 |
| 2011-07-09 | 21.7091 |
| 2011-07-08 | 21.7457 |
| 2011-07-07 | 21.7244 |
| 2011-07-06 | 21.7039 |
| 2011-07-05 | 21.7039 |
| 2011-07-04 | 21.7039 |
| 2011-07-03 | 21.7039 |
| 2011-07-02 | 21.7039 |
| 2011-07-01 | 21.7108 |
| 2011-06-30 | 21.7755 |
| 2011-06-29 | 21.8859 |
| 2011-06-28 | 21.9383 |
| 2011-06-27 | 22.0176 |
| 2011-06-26 | 22.0176 |
| 2011-06-25 | 22.0176 |
| 2011-06-24 | 22.0288 |
| 2011-06-23 | 22.0217 |
| 2011-06-22 | 22.0344 |
| 2011-06-21 | 22.0418 |
| 2011-06-20 | 22.1084 |
| 2011-06-19 | 22.1083 |
| 2011-06-18 | 22.1083 |
| 2011-06-17 | 22.1502 |
| 2011-06-16 | 22.1638 |
| 2011-06-15 | 22.1635 |
| 2011-06-14 | 22.1997 |
| 2011-06-13 | 22.2276 |
| 2011-06-12 | 22.2261 |
| 2011-06-11 | 22.2261 |
| 2011-06-10 | 22.2265 |
| 2011-06-09 | 22.2216 |
| 2011-06-08 | 22.2285 |
| 2011-06-07 | 22.2274 |
| 2011-06-06 | 22.3103 |
| 2011-06-05 | 22.3103 |
| 2011-06-04 | 22.3103 |
| 2011-06-03 | 22.2741 |
| 2011-06-02 | 22.285 |
| 2011-06-01 | 22.3222 |
| 2011-05-31 | 22.3804 |
| 2011-05-30 | 22.3707 |
| 2011-05-29 | 22.3707 |
| 2011-05-28 | 22.3707 |
| 2011-05-27 | 22.3249 |
| 2011-05-26 | 22.2824 |
| 2011-05-25 | 22.2534 |
| 2011-05-24 | 22.2056 |
| 2011-05-23 | 22.1894 |
| 2011-05-22 | 22.1895 |
| 2011-05-21 | 22.1895 |
| 2011-05-20 | 22.1942 |
| 2011-05-19 | 22.2102 |
| 2011-05-18 | 22.1421 |
| 2011-05-17 | 22.1428 |
| 2011-05-16 | 22.0935 |
| 2011-05-15 | 22.0935 |
| 2011-05-14 | 22.0935 |
| 2011-05-13 | 22.0662 |
| 2011-05-12 | 22.0662 |
| 2011-05-11 | 22.0799 |
| 2011-05-10 | 22.1237 |
| 2011-05-09 | 22.1237 |
| 2011-05-08 | 22.1237 |
| 2011-05-07 | 22.1237 |
| 2011-05-06 | 22.1236 |
| 2011-05-05 | 22.1025 |
| 2011-05-04 | 22.0443 |
| 2011-05-03 | 21.9516 |
| 2011-05-02 | 21.9636 |
| 2011-05-01 | 21.9545 |
| 2011-04-30 | 21.9545 |
| 2011-04-29 | 22.1593 |
| 2011-04-28 | 22.165 |
| 2011-04-27 | 22.1667 |
| 2011-04-26 | 22.2517 |
| 2011-04-25 | 22.2517 |
| 2011-04-24 | 22.2517 |
| 2011-04-23 | 22.2517 |
| 2011-04-22 | 22.3051 |
| 2011-04-21 | 22.3821 |
| 2011-04-20 | 22.3882 |
| 2011-04-19 | 22.387 |
| 2011-04-18 | 22.3844 |
| 2011-04-17 | 22.3844 |
| 2011-04-16 | 22.3844 |
| 2011-04-15 | 22.3643 |
| 2011-04-14 | 22.389 |
| 2011-04-13 | 22.3568 |
| 2011-04-12 | 22.2551 |
| 2011-04-11 | 22.1801 |
| 2011-04-10 | 22.1802 |
| 2011-04-09 | 22.1802 |
| 2011-04-08 | 22.0793 |
| 2011-04-07 | 22.0904 |
| 2011-04-06 | 22.0734 |
| 2011-04-05 | 22.0266 |
| 2011-04-04 | 22.0106 |
| 2011-04-03 | 22.0106 |
| 2011-04-02 | 22.0106 |
| 2011-04-01 | 22.0002 |
| 2011-03-31 | 21.9713 |
| 2011-03-30 | 21.946 |
| 2011-03-29 | 21.9245 |
| 2011-03-28 | 21.9126 |
| 2011-03-27 | 21.9126 |
| 2011-03-26 | 21.9126 |
| 2011-03-25 | 21.9174 |
| 2011-03-24 | 21.9723 |
| 2011-03-23 | 22.0086 |
| 2011-03-22 | 22.0395 |
| 2011-03-21 | 22.0466 |
| 2011-03-20 | 22.1006 |
| 2011-03-19 | 22.1006 |
| 2011-03-18 | 22.0351 |
| 2011-03-17 | 22.02 |
| 2011-03-16 | 21.9518 |
| 2011-03-15 | 21.9294 |
| 2011-03-14 | 21.9485 |
| 2011-03-13 | 21.8824 |
| 2011-03-12 | 21.8824 |
| 2011-03-11 | 21.8287 |
| 2011-03-10 | 21.8319 |
| 2011-03-09 | 21.8406 |
| 2011-03-08 | 21.8406 |
| 2011-03-07 | 21.8445 |
| 2011-03-06 | 21.8979 |
| 2011-03-05 | 21.8979 |
| 2011-03-04 | 21.8485 |
| 2011-03-03 | 21.8508 |
| 2011-03-02 | 21.8523 |
| 2011-03-01 | 21.85 |
| 2011-02-28 | 21.857 |
| 2011-02-27 | 21.9126 |
| 2011-02-26 | 21.9127 |
| 2011-02-25 | 21.8675 |
| 2011-02-24 | 21.8675 |
| 2011-02-23 | 21.8767 |
| 2011-02-22 | 21.875 |
| 2011-02-21 | 21.8795 |
| 2011-02-20 | 21.9412 |
| 2011-02-19 | 21.9412 |
| 2011-02-18 | 21.8974 |
| 2011-02-17 | 21.8723 |
| 2011-02-16 | 21.8682 |
| 2011-02-15 | 21.8163 |
| 2011-02-14 | 21.7881 |
| 2011-02-13 | 21.8405 |
| 2011-02-12 | 21.8405 |
| 2011-02-11 | 21.7728 |
| 2011-02-10 | 21.761 |
| 2011-02-09 | 21.8377 |
| 2011-02-08 | 21.8414 |
| 2011-02-07 | 21.8451 |
| 2011-02-06 | 21.9098 |
| 2011-02-05 | 21.9248 |
| 2011-02-04 | 21.8825 |
| 2011-02-03 | 21.855 |
| 2011-02-02 | 21.8024 |
| 2011-02-01 | 21.7587 |
| 2011-01-31 | 21.717 |
| 2011-01-30 | 21.7728 |
| 2011-01-29 | 21.7727 |
| 2011-01-28 | 21.7243 |
| 2011-01-27 | 21.7566 |
| 2011-01-26 | 21.906 |
| 2011-01-25 | 21.9866 |
| 2011-01-24 | 22.06 |
| 2011-01-23 | 22.0987 |
| 2011-01-22 | 22.0987 |
| 2011-01-21 | 22.0956 |
| 2011-01-20 | 22.0813 |
| 2011-01-19 | 21.9594 |
| 2011-01-18 | 21.9125 |
| 2011-01-17 | 21.9031 |
| 2011-01-16 | 21.9502 |
| 2011-01-15 | 21.9502 |
| 2011-01-14 | 21.8844 |
| 2011-01-13 | 21.873 |
| 2011-01-12 | 21.8573 |
| 2011-01-11 | 21.8358 |
| 2011-01-10 | 21.8389 |
| 2011-01-09 | 21.8962 |
| 2011-01-08 | 21.8389 |
| 2011-01-07 | 21.8389 |
| 2011-01-06 | 21.8498 |
| 2011-01-05 | 21.8506 |
| 2011-01-04 | 21.8498 |
| 2011-01-03 | 21.8568 |
| 2011-01-02 | 21.9107 |
| 2011-01-01 | 21.9107 |
| 2010-12-31 | 21.8602 |
| 2010-12-30 | 21.8242 |
| 2010-12-29 | 21.7301 |
| 2010-12-28 | 21.7229 |
| 2010-12-27 | 21.7175 |
| 2010-12-26 | 21.7271 |
| 2010-12-25 | 21.7271 |
| 2010-12-24 | 21.6712 |
| 2010-12-23 | 21.6244 |
| 2010-12-22 | 21.6272 |
| 2010-12-21 | 21.6527 |
| 2010-12-20 | 21.6953 |
| 2010-12-19 | 21.7743 |
| 2010-12-18 | 21.7743 |
| 2010-12-17 | 21.7508 |
| 2010-12-16 | 21.749 |
| 2010-12-15 | 21.7189 |
| 2010-12-14 | 21.7061 |
| 2010-12-13 | 21.6969 |
| 2010-12-12 | 21.7415 |
| 2010-12-11 | 21.7415 |
| 2010-12-10 | 21.6842 |
| 2010-12-09 | 21.6967 |
| 2010-12-08 | 21.7147 |
| 2010-12-07 | 21.7315 |
| 2010-12-06 | 21.7255 |
| 2010-12-05 | 21.7733 |
| 2010-12-04 | 21.7733 |
| 2010-12-03 | 21.6857 |
| 2010-12-02 | 21.6452 |
| 2010-12-01 | 21.6693 |
| 2010-11-30 | 21.688 |
| 2010-11-29 | 21.7459 |
| 2010-11-28 | 21.7928 |
| 2010-11-27 | 21.7928 |
| 2010-11-26 | 21.754 |
| 2010-11-25 | 21.8401 |
| 2010-11-24 | 21.8592 |
| 2010-11-23 | 21.8592 |
| 2010-11-22 | 21.8131 |
| 2010-11-21 | 21.8693 |
| 2010-11-20 | 21.8693 |
| 2010-11-19 | 21.7888 |
| 2010-11-18 | 21.8465 |
| 2010-11-17 | 21.9081 |
| 2010-11-16 | 21.9607 |
| 2010-11-15 | 22.0049 |
| 2010-11-14 | 22.0697 |
| 2010-11-13 | 22.1041 |
| 2010-11-12 | 22.0768 |
| 2010-11-11 | 22.0932 |
| 2010-11-10 | 22.0206 |
| 2010-11-09 | 21.9541 |
| 2010-11-08 | 21.8311 |
| 2010-11-07 | 21.8854 |
| 2010-11-06 | 21.8854 |
| 2010-11-05 | 21.7811 |
| 2010-11-04 | 21.7403 |
| 2010-11-03 | 21.6986 |
| 2010-11-02 | 21.6719 |
| 2010-11-01 | 21.689 |
| 2010-10-31 | 21.7437 |
| 2010-10-30 | 21.7437 |
| 2010-10-29 | 21.7171 |
| 2010-10-28 | 21.741 |
| 2010-10-27 | 21.7696 |
| 2010-10-26 | 21.7887 |
| 2010-10-25 | 21.8057 |
| 2010-10-24 | 21.8568 |
| 2010-10-23 | 21.8568 |
| 2010-10-22 | 21.8336 |
| 2010-10-21 | 21.8547 |
| 2010-10-20 | 21.8563 |
| 2010-10-19 | 21.8609 |
| 2010-10-18 | 21.8584 |
| 2010-10-17 | 21.8584 |
| 2010-10-16 | 21.9117 |
| 2010-10-15 | 21.9017 |
| 2010-10-14 | 21.9137 |
| 2010-10-13 | 21.933 |
| 2010-10-12 | 21.9334 |
| 2010-10-11 | 21.9123 |
| 2010-10-10 | 21.9702 |
| 2010-10-09 | 21.9702 |
| 2010-10-08 | 21.8887 |
| 2010-10-07 | 21.8782 |
| 2010-10-06 | 21.8952 |
| 2010-10-05 | 21.9131 |
| 2010-10-04 | 21.9225 |
| 2010-10-03 | 21.996 |
| 2010-10-02 | 21.996 |
| 2010-10-01 | 21.9365 |
| 2010-09-30 | 22.0047 |
| 2010-09-29 | 22.086 |
| 2010-09-28 | 22.086 |
| 2010-09-27 | 22.086 |
| 2010-09-26 | 22.086 |
| 2010-09-25 | 22.086 |
| 2010-09-24 | 22.086 |
| 2010-09-23 | 22.1187 |
| 2010-09-22 | 22.1606 |
| 2010-09-21 | 22.159 |
| 2010-09-20 | 22.1612 |
| 2010-09-19 | 22.1612 |
| 2010-09-18 | 22.1612 |
| 2010-09-17 | 22.137 |
| 2010-09-16 | 22.1363 |
| 2010-09-15 | 22.12 |
| 2010-09-14 | 22.1549 |
| 2010-09-13 | 22.1741 |
| 2010-09-12 | 22.1909 |
| 2010-09-11 | 22.1909 |
| 2010-09-10 | 22.2083 |
| 2010-09-09 | 22.1933 |
| 2010-09-08 | 22.2023 |
| 2010-09-07 | 21.8903 |
| 2010-09-06 | 22.3474 |
| 2010-09-05 | 22.3474 |
| 2010-09-04 | 22.3474 |
| 2010-09-03 | 22.3474 |
| 2010-09-02 | 26.7808 |
| 2010-09-01 | 26.6881 |
| 2010-08-31 | 26.6156 |
| 2010-08-30 | 26.854 |
| 2010-08-29 | 26.854 |
| 2010-08-28 | 26.854 |
| 2010-08-27 | 26.854 |
| 2010-08-26 | 26.9011 |
| 2010-08-25 | 26.9011 |
| 2010-08-24 | 26.9011 |
| 2010-08-23 | 26.9011 |
| 2010-08-22 | 26.9011 |
| 2010-08-21 | 26.9011 |
| 2010-08-20 | 26.9011 |
| 2010-08-19 | 26.9944 |
| 2010-08-18 | 27.0199 |
| 2010-08-17 | 27.0393 |
| 2010-08-16 | 27.0393 |
| 2010-08-15 | 27.0406 |
| 2010-08-14 | 27.0406 |
| 2010-08-13 | 27.0406 |
| 2010-08-12 | 27.0221 |
| 2010-08-11 | 27.0384 |
| 2010-08-10 | 26.9324 |
| 2010-08-09 | 26.8867 |
| 2010-08-08 | 26.9397 |
| 2010-08-07 | 26.9397 |
| 2010-08-06 | 26.9397 |
| 2010-08-05 | 27.0016 |
| 2010-08-04 | 27.1279 |
| 2010-08-03 | 27.1279 |
| 2010-08-02 | 27.1804 |
| 2010-08-01 | 27.2777 |
| 2010-07-31 | 27.2777 |
| 2010-07-30 | 27.2777 |
| 2010-07-29 | 27.2838 |
| 2010-07-28 | 27.2795 |
| 2010-07-27 | 27.2332 |
| 2010-07-26 | 27.0676 |
| 2010-07-25 | 27.0046 |
| 2010-07-24 | 27.0046 |
| 2010-07-23 | 27.0046 |
| 2010-07-22 | 26.9222 |
| 2010-07-21 | 26.84 |
| 2010-07-20 | 26.8079 |
| 2010-07-19 | 26.8021 |
| 2010-07-18 | 26.8577 |
| 2010-07-17 | 26.8577 |
| 2010-07-16 | 26.8577 |
| 2010-07-15 | 26.8977 |
| 2010-07-14 | 26.9634 |
| 2010-07-13 | 27.2273 |
| 2010-07-12 | 27.2273 |
| 2010-07-11 | 27.2273 |
| 2010-07-10 | 27.2273 |
| 2010-07-09 | 27.2273 |
| 2010-07-08 | 27.2273 |
| 2010-07-07 | 27.2273 |
| 2010-07-06 | 27.2536 |
| 2010-07-05 | 27.2122 |
| 2010-07-04 | 27.2058 |
| 2010-07-03 | 27.1541 |
| 2010-07-02 | 27.1541 |
| 2010-07-01 | 27.1541 |
| 2010-06-30 | 27.1541 |
| 2010-06-29 | 27.2545 |
| 2010-06-28 | 27.2545 |
| 2010-06-27 | 27.295 |
| 2010-06-26 | 27.295 |
| 2010-06-25 | 27.295 |
| 2010-06-24 | 27.3086 |
| 2010-06-23 | 27.5617 |
| 2010-06-22 | 27.5617 |
| 2010-06-21 | 27.5617 |
| 2010-06-20 | 27.5617 |
| 2010-06-19 | 27.5617 |
| 2010-06-18 | 27.5603 |
| 2010-06-17 | 27.7235 |
| 2010-06-16 | 27.7235 |
| 2010-06-15 | 27.7235 |
| 2010-06-14 | 27.7004 |
| 2010-06-13 | 27.723 |
| 2010-06-12 | 27.723 |
| 2010-06-11 | 27.723 |
| 2010-06-10 | 27.8151 |
| 2010-06-09 | 27.9516 |
| 2010-06-08 | 27.9516 |
| 2010-06-07 | 27.9818 |
| 2010-06-06 | 27.9914 |
| 2010-06-05 | 27.9914 |
| 2010-06-04 | 27.9914 |
| 2010-06-03 | 27.9271 |
| 2010-06-02 | 27.9092 |
| 2010-06-01 | 27.9112 |
| 2010-05-31 | 28.1144 |
| 2010-05-30 | 28.1784 |
| 2010-05-29 | 28.1784 |
| 2010-05-28 | 28.1784 |
| 2010-05-27 | 28.29 |
| 2010-05-26 | 28.29 |
| 2010-05-25 | 28.4707 |
| 2010-05-24 | 28.5807 |
| 2010-05-23 | 28.6248 |
| 2010-05-22 | 28.6248 |
| 2010-05-21 | 28.6248 |
| 2010-05-20 | 28.5378 |
| 2010-05-19 | 28.5295 |
| 2010-05-18 | 28.5354 |
| 2010-05-17 | 28.5785 |
| 2010-05-16 | 28.683 |
| 2010-05-15 | 28.683 |
| 2010-05-14 | 28.683 |
| 2010-05-13 | 28.8454 |
| 2010-05-12 | 30.0608 |
| 2010-05-11 | 30.0328 |
| 2010-05-10 | 28.5274 |
| 2010-05-09 | 28.8093 |
| 2010-05-08 | 28.8093 |
| 2010-05-07 | 28.8093 |
| 2010-05-06 | 27.3366 |
| 2010-05-05 | 28.5369 |
| 2010-05-04 | 28.5267 |
| 2010-05-03 | 28.5279 |
| 2010-05-02 | 28.2442 |
| 2010-05-01 | 28.2442 |
| 2010-04-30 | 28.2442 |
| 2010-04-29 | 28.1671 |
| 2010-04-28 | 28.242 |
| 2010-04-27 | 28.4821 |
| 2010-04-26 | 29.6735 |
| 2010-04-25 | 29.7226 |
| 2010-04-24 | 29.7226 |
| 2010-04-23 | 29.7226 |
| 2010-04-22 | 29.7141 |
| 2010-04-21 | 29.7199 |
| 2010-04-20 | 29.7183 |
| 2010-04-19 | 29.7243 |
| 2010-04-18 | 29.7182 |
| 2010-04-17 | 29.7182 |
| 2010-04-16 | 29.7182 |
| 2010-04-15 | 29.7211 |
| 2010-04-14 | 29.7216 |
| 2010-04-13 | 29.7192 |
| 2010-04-12 | 29.7178 |
| 2010-04-11 | 29.7112 |
| 2010-04-10 | 29.7112 |
| 2010-04-09 | 29.7112 |
| 2010-04-08 | 29.7176 |
| 2010-04-07 | 29.7142 |
| 2010-04-06 | 29.8347 |
| 2010-04-05 | 29.727 |
| 2010-04-04 | 29.727 |
| 2010-04-03 | 29.727 |
| 2010-04-02 | 29.727 |
| 2010-04-01 | 29.727 |
| 2010-03-31 | 28.6308 |
| 2010-03-30 | 28.634 |
| 2010-03-29 | 28.6268 |
| 2010-03-28 | 28.635 |
| 2010-03-27 | 28.635 |
| 2010-03-26 | 28.635 |
| 2010-03-25 | 28.6302 |
| 2010-03-24 | 28.6298 |
| 2010-03-23 | 28.6323 |
| 2010-03-22 | 28.6321 |
| 2010-03-21 | 28.6322 |
| 2010-03-20 | 28.6322 |
| 2010-03-19 | 28.6322 |
| 2010-03-18 | 28.3163 |
| 2010-03-17 | 28.6323 |
| 2010-03-16 | 28.4354 |
| 2010-03-15 | 28.6321 |
| 2010-03-14 | 28.6299 |
| 2010-03-13 | 28.6299 |
| 2010-03-12 | 28.6299 |
| 2010-03-11 | 28.6384 |
| 2010-03-10 | 28.6368 |
| 2010-03-09 | 28.6331 |
| 2010-03-08 | 28.6322 |
| 2010-03-07 | 28.6321 |
| 2010-03-06 | 28.6321 |
| 2010-03-05 | 28.6321 |
| 2010-03-04 | 28.6322 |
| 2010-03-03 | 28.6336 |
| 2010-03-02 | 28.6322 |
| 2010-03-01 | 28.6321 |
| 2010-02-28 | 29.5746 |
| 2010-02-27 | 29.5746 |
| 2010-02-26 | 29.5746 |
| 2010-02-25 | 29.5632 |
| 2010-02-24 | 29.579 |
| 2010-02-23 | 30.2217 |
| 2010-02-22 | 30.2341 |
| 2010-02-21 | 30.2002 |
| 2010-02-20 | 30.2002 |
| 2010-02-19 | 30.2002 |
| 2010-02-18 | 30.1871 |
| 2010-02-17 | 29.9423 |
| 2010-02-16 | 29.9215 |
| 2010-02-15 | 29.9166 |
| 2010-02-14 | 29.9285 |
| 2010-02-13 | 29.9285 |
| 2010-02-12 | 29.9285 |
| 2010-02-11 | 29.9434 |
| 2010-02-10 | 29.7134 |
| 2010-02-09 | 29.7219 |
| 2010-02-08 | 29.6912 |
| 2010-02-07 | 29.673 |
| 2010-02-06 | 29.673 |
| 2010-02-05 | 29.673 |
| 2010-02-04 | 29.5512 |
| 2010-02-03 | 29.5076 |
| 2010-02-02 | 29.5042 |
| 2010-02-01 | 29.5171 |
| 2010-01-31 | 29.7708 |
| 2010-01-30 | 29.7708 |
| 2010-01-29 | 29.7708 |
| 2010-01-28 | 29.79 |
| 2010-01-27 | 29.7845 |
| 2010-01-26 | 29.8122 |
| 2010-01-25 | 29.8424 |
| 2010-01-24 | 29.8812 |
| 2010-01-23 | 29.8812 |
| 2010-01-22 | 29.8812 |
| 2010-01-21 | 29.8611 |
| 2010-01-20 | 29.8524 |
| 2010-01-19 | 29.8446 |
| 2010-01-18 | 29.8366 |
| 2010-01-17 | 29.8496 |
| 2010-01-16 | 29.8496 |
| 2010-01-15 | 29.8496 |
| 2010-01-14 | 29.8769 |
| 2010-01-13 | 29.9112 |
| 2010-01-12 | 30.2587 |
| 2010-01-11 | 29.6638 |
| 2010-01-10 | 29.661 |
| 2010-01-09 | 29.661 |
| 2010-01-08 | 29.661 |
| 2010-01-07 | 29.6683 |
| 2010-01-06 | 29.6667 |
| 2010-01-05 | 29.664 |
| 2010-01-04 | 29.664 |
| 2010-01-03 | 29.9239 |
| 2010-01-02 | 29.9239 |
| 2010-01-01 | 29.9239 |
| 2009-12-31 | 29.9239 |
| 2009-12-30 | 29.9018 |
| 2009-12-29 | 29.9018 |
| 2009-12-28 | 29.8781 |
| 2009-12-27 | 29.9431 |
| 2009-12-26 | 29.9431 |
| 2009-12-25 | 29.9431 |
| 2009-12-24 | 29.9431 |
| 2009-12-23 | 29.9431 |
| 2009-12-22 | 29.9431 |
| 2009-12-21 | 29.9431 |
| 2009-12-20 | 29.9431 |
| 2009-12-19 | 29.9431 |
| 2009-12-18 | 29.9431 |
| 2009-12-17 | 29.951 |
| 2009-12-16 | 30.3237 |
| 2009-12-15 | 30.3661 |
| 2009-12-14 | 30.3613 |
| 2009-12-13 | 30.4142 |
| 2009-12-12 | 30.4142 |
| 2009-12-11 | 30.4142 |
| 2009-12-10 | 30.4311 |
| 2009-12-09 | 30.512 |
| 2009-12-08 | 30.518 |
| 2009-12-07 | 30.5536 |
| 2009-12-06 | 30.5507 |
| 2009-12-05 | 30.5507 |
| 2009-12-04 | 30.5507 |
| 2009-12-03 | 30.594 |
| 2009-12-02 | 30.6025 |
| 2009-12-01 | 30.4669 |
| 2009-11-30 | 30.6215 |
| 2009-11-29 | 30.6486 |
| 2009-11-28 | 30.6486 |
| 2009-11-27 | 30.6486 |
| 2009-11-26 | 30.6571 |
| 2009-11-25 | 30.679 |
| 2009-11-24 | 30.6966 |
| 2009-11-23 | 30.7407 |
| 2009-11-22 | 30.7655 |
| 2009-11-21 | 30.7655 |
| 2009-11-20 | 30.7655 |
| 2009-11-19 | 30.7786 |
| 2009-11-18 | 30.791 |
| 2009-11-17 | 30.7974 |
| 2009-11-16 | 30.8146 |
| 2009-11-15 | 30.8379 |
| 2009-11-14 | 30.8379 |
| 2009-11-13 | 30.8379 |
| 2009-11-12 | 30.6982 |
| 2009-11-11 | 30.8565 |
| 2009-11-10 | 30.8345 |
| 2009-11-09 | 30.8257 |
| 2009-11-08 | 30.8157 |
| 2009-11-07 | 30.8157 |
| 2009-11-06 | 30.8157 |
| 2009-11-05 | 30.8185 |
| 2009-11-04 | 30.8463 |
| 2009-11-03 | 30.7485 |
| 2009-11-02 | 30.6037 |
| 2009-11-01 | 30.7507 |
| 2009-10-31 | 30.7507 |
| 2009-10-30 | 30.7507 |
| 2009-10-29 | 30.7443 |
| 2009-10-28 | 30.6709 |
| 2009-10-27 | 30.6242 |
| 2009-10-26 | 30.6242 |
| 2009-10-25 | 30.6246 |
| 2009-10-24 | 30.6246 |
| 2009-10-23 | 30.6246 |
| 2009-10-22 | 30.6468 |
| 2009-10-21 | 30.7272 |
| 2009-10-20 | 30.8742 |
| 2009-10-19 | 30.7961 |
| 2009-10-18 | 30.7501 |
| 2009-10-17 | 30.7501 |
| 2009-10-16 | 30.7501 |
| 2009-10-15 | 30.7421 |
| 2009-10-14 | 30.7189 |
| 2009-10-13 | 30.7301 |
| 2009-10-12 | 30.7586 |
| 2009-10-11 | 30.7576 |
| 2009-10-10 | 30.7576 |
| 2009-10-09 | 30.7576 |
| 2009-10-08 | 30.7419 |
| 2009-10-07 | 30.8456 |
| 2009-10-06 | 30.6985 |
| 2009-10-05 | 30.6419 |
| 2009-10-04 | 30.5765 |
| 2009-10-03 | 30.5765 |
| 2009-10-02 | 30.5765 |
| 2009-10-01 | 30.485 |
| 2009-09-30 | 30.7375 |
| 2009-09-29 | 30.7375 |
| 2009-09-28 | 30.7568 |
| 2009-09-27 | 30.7948 |
| 2009-09-26 | 30.7948 |
| 2009-09-25 | 30.7948 |
| 2009-09-24 | 30.6982 |
| 2009-09-23 | 30.551 |
| 2009-09-22 | 30.4975 |
| 2009-09-21 | 30.4595 |
| 2009-09-20 | 30.4595 |
| 2009-09-19 | 30.4595 |
| 2009-09-18 | 30.4595 |
| 2009-09-17 | 33.4558 |
| 2009-09-16 | 33.4558 |
| 2009-09-15 | 33.3961 |
| 2009-09-14 | 33.4064 |
| 2009-09-13 | 33.4041 |
| 2009-09-12 | 33.4041 |
| 2009-09-11 | 33.4041 |
| 2009-09-10 | 33.4039 |
| 2009-09-09 | 33.3921 |
| 2009-09-08 | 33.4168 |
| 2009-09-07 | 33.4144 |
| 2009-09-06 | 33.3125 |
| 2009-09-05 | 33.3125 |
| 2009-09-04 | 33.3125 |
| 2009-09-03 | 33.3134 |
| 2009-09-02 | 33.3087 |
| 2009-09-01 | 33.3023 |
| 2009-08-31 | 33.2047 |
| 2009-08-30 | 33.3167 |
| 2009-08-29 | 33.3167 |
| 2009-08-28 | 33.3167 |
| 2009-08-27 | 33.3164 |
| 2009-08-26 | 33.2985 |
| 2009-08-25 | 33.2466 |
| 2009-08-24 | 33.2317 |
| 2009-08-23 | 33.2869 |
| 2009-08-22 | 33.2869 |
| 2009-08-21 | 33.1122 |
| 2009-08-20 | 33.1122 |
| 2009-08-19 | 33.1122 |
| 2009-08-18 | 33.1122 |
| 2009-08-17 | 32.9739 |
| 2009-08-16 | 32.8948 |
| 2009-08-15 | 32.8948 |
| 2009-08-14 | 32.8948 |
| 2009-08-13 | 32.851 |
| 2009-08-12 | 32.8025 |
| 2009-08-11 | 32.8383 |
| 2009-08-10 | 32.7994 |
| 2009-08-09 | 32.7865 |
| 2009-08-08 | 32.7865 |
| 2009-08-07 | 32.7865 |
| 2009-08-06 | 32.7017 |
| 2009-08-05 | 32.714 |
| 2009-08-04 | 32.7921 |
| 2009-08-03 | 32.8213 |
| 2009-08-02 | 32.7944 |
| 2009-08-01 | 32.7944 |
| 2009-07-31 | 32.7944 |
| 2009-07-30 | 32.7598 |
| 2009-07-29 | 32.6738 |
| 2009-07-28 | 32.517 |
| 2009-07-27 | 32.4742 |
| 2009-07-26 | 32.4229 |
| 2009-07-25 | 32.4229 |
| 2009-07-24 | 32.4229 |
| 2009-07-23 | 32.4372 |
| 2009-07-22 | 32.4372 |
| 2009-07-21 | 32.4372 |
| 2009-07-20 | 32.4372 |
| 2009-07-19 | 32.4372 |
| 2009-07-18 | 32.4372 |
| 2009-07-17 | 32.4372 |
| 2009-07-16 | 32.4372 |
| 2009-07-15 | 32.5035 |
| 2009-07-14 | 32.5549 |
| 2009-07-13 | 32.4965 |
| 2009-07-12 | 32.3527 |
| 2009-07-11 | 32.3527 |
| 2009-07-10 | 32.3527 |
| 2009-07-09 | 32.2874 |
| 2009-07-08 | 32.0299 |
| 2009-07-07 | 31.959 |
| 2009-07-06 | 31.8289 |
| 2009-07-05 | 31.7737 |
| 2009-07-04 | 31.7737 |
| 2009-07-03 | 31.7737 |
| 2009-07-02 | 31.7532 |
| 2009-07-01 | 31.7238 |
| 2009-06-30 | 31.677 |
| 2009-06-29 | 31.6661 |
| 2009-06-28 | 31.7119 |
| 2009-06-27 | 31.7119 |
| 2009-06-26 | 31.7119 |
| 2009-06-25 | 31.7281 |
| 2009-06-24 | 31.7808 |
| 2009-06-23 | 31.8506 |
| 2009-06-22 | 32.0922 |
| 2009-06-21 | 32.5167 |
| 2009-06-20 | 32.5167 |
| 2009-06-19 | 32.5167 |
| 2009-06-18 | 40.2546 |
| 2009-06-17 | 40.294 |
| 2009-06-16 | 40.6031 |