Peseta ( Euro)<=>Yen. Historical prices. Updated daily
| date | ESP/JPY |
|---|---|
| 2012-02-18 | 0.6278 |
| 2012-02-17 | 0.6247 |
| 2012-02-16 | 0.6138 |
| 2012-02-15 | 0.6208 |
| 2012-02-14 | 0.6135 |
| 2012-02-13 | 0.6175 |
| 2012-02-12 | 0.6154 |
| 2012-02-11 | 0.6154 |
| 2012-02-10 | 0.6196 |
| 2012-02-09 | 0.6149 |
| 2012-02-08 | 0.6127 |
| 2012-02-07 | 0.6045 |
| 2012-02-06 | 0.6033 |
| 2012-02-05 | 0.6026 |
| 2012-02-04 | 0.6026 |
| 2012-02-03 | 0.6009 |
| 2012-02-02 | 0.6033 |
| 2012-02-01 | 0.5984 |
| 2012-01-31 | 0.6048 |
| 2012-01-30 | 0.6082 |
| 2012-01-29 | 0.6113 |
| 2012-01-28 | 0.6113 |
| 2012-01-27 | 0.6101 |
| 2012-01-26 | 0.6123 |
| 2012-01-25 | 0.6091 |
| 2012-01-24 | 0.602 |
| 2012-01-23 | 0.597 |
| 2012-01-22 | 0.598 |
| 2012-01-21 | 0.598 |
| 2012-01-20 | 0.6004 |
| 2012-01-19 | 0.5891 |
| 2012-01-18 | 0.5891 |
| 2012-01-17 | 0.5875 |
| 2012-01-16 | 0.5879 |
| 2012-01-15 | 0.5894 |
| 2012-01-14 | 0.5894 |
| 2012-01-13 | 0.5914 |
| 2012-01-12 | 0.5876 |
| 2012-01-11 | 0.5901 |
| 2012-01-10 | 0.5896 |
| 2012-01-09 | 0.587 |
| 2012-01-08 | 0.5927 |
| 2012-01-07 | 0.5927 |
| 2012-01-06 | 0.5936 |
| 2012-01-05 | 0.5964 |
| 2012-01-04 | 0.6001 |
| 2012-01-03 | 0.5993 |
| 2012-01-02 | 0.599 |
| 2012-01-01 | 0.6044 |
| 2011-12-31 | 0.6044 |
| 2011-12-30 | 0.6031 |
| 2011-12-29 | 0.604 |
| 2011-12-28 | 0.6112 |
| 2011-12-27 | 0.6119 |
| 2011-12-26 | 0.6119 |
| 2011-12-25 | 0.613 |
| 2011-12-24 | 0.613 |
| 2011-12-23 | 0.6135 |
| 2011-12-22 | 0.612 |
| 2011-12-21 | 0.6135 |
| 2011-12-20 | 0.6098 |
| 2011-12-19 | 0.6094 |
| 2011-12-18 | 0.6115 |
| 2011-12-17 | 0.6115 |
| 2011-12-16 | 0.6104 |
| 2011-12-15 | 0.6095 |
| 2011-12-14 | 0.6107 |
| 2011-12-13 | 0.6174 |
| 2011-12-12 | 0.6229 |
| 2011-12-11 | 0.625 |
| 2011-12-10 | 0.625 |
| 2011-12-09 | 0.6234 |
| 2011-12-08 | 0.6269 |
| 2011-12-07 | 0.6269 |
| 2011-12-06 | 0.6252 |
| 2011-12-05 | 0.6279 |
| 2011-12-04 | 0.6316 |
| 2011-12-03 | 0.6316 |
| 2011-12-02 | 0.63 |
| 2011-12-01 | 0.6277 |
| 2011-11-30 | 0.6247 |
| 2011-11-29 | 0.6255 |
| 2011-11-28 | 0.6217 |
| 2011-11-27 | 0.6225 |
| 2011-11-26 | 0.6225 |
| 2011-11-25 | 0.6193 |
| 2011-11-24 | 0.6194 |
| 2011-11-23 | 0.6234 |
| 2011-11-22 | 0.6252 |
| 2011-11-21 | 0.6245 |
| 2011-11-20 | 0.628 |
| 2011-11-19 | 0.628 |
| 2011-11-18 | 0.6238 |
| 2011-11-17 | 0.6229 |
| 2011-11-16 | 0.626 |
| 2011-11-15 | 0.631 |
| 2011-11-14 | 0.6383 |
| 2011-11-13 | 0.6362 |
| 2011-11-12 | 0.6362 |
| 2011-11-11 | 0.6349 |
| 2011-11-10 | 0.6332 |
| 2011-11-09 | 0.6451 |
| 2011-11-08 | 0.6454 |
| 2011-11-07 | 0.6463 |
| 2011-11-06 | 0.6465 |
| 2011-11-05 | 0.6465 |
| 2011-11-04 | 0.6469 |
| 2011-11-03 | 0.6416 |
| 2011-11-02 | 0.644 |
| 2011-11-01 | 0.6504 |
| 2011-10-31 | 0.6687 |
| 2011-10-30 | 0.6456 |
| 2011-10-29 | 0.6456 |
| 2011-10-28 | 0.6466 |
| 2011-10-27 | 0.6384 |
| 2011-10-26 | 0.6362 |
| 2011-10-25 | 0.6371 |
| 2011-10-24 | 0.6357 |
| 2011-10-23 | 0.6366 |
| 2011-10-22 | 0.6366 |
| 2011-10-21 | 0.6355 |
| 2011-10-20 | 0.6346 |
| 2011-10-19 | 0.6339 |
| 2011-10-18 | 0.6361 |
| 2011-10-17 | 0.6437 |
| 2011-10-16 | 0.6386 |
| 2011-10-15 | 0.6386 |
| 2011-10-14 | 0.6357 |
| 2011-10-13 | 0.6389 |
| 2011-10-12 | 0.6269 |
| 2011-10-11 | 0.6286 |
| 2011-10-10 | 0.6204 |
| 2011-10-09 | 0.6193 |
| 2011-10-08 | 0.6193 |
| 2011-10-07 | 0.6179 |
| 2011-10-06 | 0.6155 |
| 2011-10-05 | 0.6122 |
| 2011-10-04 | 0.6082 |
| 2011-10-03 | 0.6174 |
| 2011-10-02 | 0.6219 |
| 2011-10-01 | 0.6219 |
| 2011-09-30 | 0.624 |
| 2011-09-29 | 0.6225 |
| 2011-09-28 | 0.6244 |
| 2011-09-27 | 0.6217 |
| 2011-09-26 | 0.6191 |
| 2011-09-25 | 0.6191 |
| 2011-09-24 | 0.6191 |
| 2011-09-23 | 0.6209 |
| 2011-09-22 | 0.6265 |
| 2011-09-21 | 0.6293 |
| 2011-09-20 | 0.627 |
| 2011-09-19 | 0.6295 |
| 2011-09-18 | 0.6351 |
| 2011-09-17 | 0.6351 |
| 2011-09-16 | 0.639 |
| 2011-09-15 | 0.6324 |
| 2011-09-14 | 0.6318 |
| 2011-09-13 | 0.6335 |
| 2011-09-12 | 0.6365 |
| 2011-09-11 | 0.6439 |
| 2011-09-10 | 0.6439 |
| 2011-09-09 | 0.6485 |
| 2011-09-08 | 0.6539 |
| 2011-09-07 | 0.6526 |
| 2011-09-06 | 0.6499 |
| 2011-09-05 | 0.6363 |
| 2011-09-04 | 0.6586 |
| 2011-09-03 | 0.6586 |
| 2011-09-02 | 0.6599 |
| 2011-09-01 | 0.6658 |
| 2011-08-31 | 0.6644 |
| 2011-08-30 | 0.6708 |
| 2011-08-29 | 0.6556 |
| 2011-08-28 | 0.6701 |
| 2011-08-27 | 0.6701 |
| 2011-08-26 | 0.6693 |
| 2011-08-25 | 0.6656 |
| 2011-08-24 | 0.6657 |
| 2011-08-23 | 0.6631 |
| 2011-08-22 | 0.668 |
| 2011-08-21 | 0.6617 |
| 2011-08-20 | 0.6617 |
| 2011-08-19 | 0.6588 |
| 2011-08-18 | 0.6637 |
| 2011-08-17 | 0.6671 |
| 2011-08-16 | 0.6671 |
| 2011-08-15 | 0.6617 |
| 2011-08-14 | 0.6593 |
| 2011-08-13 | 0.6593 |
| 2011-08-12 | 0.6558 |
| 2011-08-11 | 0.6653 |
| 2011-08-10 | 0.6624 |
| 2011-08-09 | 0.6677 |
| 2011-08-08 | 0.6565 |
| 2011-08-07 | 0.6746 |
| 2011-08-06 | 0.6746 |
| 2011-08-05 | 0.6672 |
| 2011-08-04 | 0.6741 |
| 2011-08-03 | 0.6596 |
| 2011-08-02 | 0.6637 |
| 2011-08-01 | 0.6727 |
| 2011-07-31 | 0.6646 |
| 2011-07-30 | 0.6646 |
| 2011-07-29 | 0.6688 |
| 2011-07-28 | 0.6725 |
| 2011-07-27 | 0.6785 |
| 2011-07-26 | 0.6762 |
| 2011-07-25 | 0.6644 |
| 2011-07-24 | 0.6798 |
| 2011-07-23 | 0.6798 |
| 2011-07-22 | 0.6797 |
| 2011-07-21 | 0.6743 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.6918 |
| 2011-03-21 | 0.6887 |
| 2011-03-20 | 0.689 |
| 2011-03-19 | 0.689 |
| 2011-03-18 | 0.6909 |
| 2011-03-17 | 0.6621 |
| 2011-03-16 | 0.6781 |
| 2011-03-15 | 0.685 |
| 2011-03-14 | 0.687 |
| 2011-03-13 | 0.6815 |
| 2011-03-12 | 0.6815 |
| 2011-03-11 | 0.6881 |
| 2011-03-10 | 0.6914 |
| 2011-03-09 | 0.6915 |
| 2011-03-08 | 0.691 |
| 2011-03-07 | 0.6837 |
| 2011-03-06 | 0.694 |
| 2011-03-05 | 0.694 |
| 2011-03-04 | 0.6908 |
| 2011-03-03 | 0.6812 |
| 2011-03-02 | 0.6769 |
| 2011-03-01 | 0.6808 |
| 2011-02-28 | 0.6919 |
| 2011-02-27 | 0.6758 |
| 2011-02-26 | 0.6759 |
| 2011-02-25 | 0.6809 |
| 2011-02-24 | 0.6802 |
| 2011-02-23 | 0.6799 |
| 2011-02-22 | 0.6801 |
| 2011-02-21 | 0.675 |
| 2011-02-20 | 0.6835 |
| 2011-02-19 | 0.6835 |
| 2011-02-18 | 0.6814 |
| 2011-02-17 | 0.6827 |
| 2011-02-16 | 0.681 |
| 2011-02-15 | 0.6769 |
| 2011-02-14 | 0.6843 |
| 2011-02-13 | 0.6791 |
| 2011-02-12 | 0.6791 |
| 2011-02-11 | 0.6807 |
| 2011-02-10 | 0.6799 |
| 2011-02-09 | 0.6753 |
| 2011-02-08 | 0.6733 |
| 2011-02-07 | 0.6796 |
| 2011-02-06 | 0.6702 |
| 2011-02-05 | 0.6721 |
| 2011-02-04 | 0.6685 |
| 2011-02-03 | 0.6774 |
| 2011-02-02 | 0.6779 |
| 2011-02-01 | 0.6759 |
| 2011-01-31 | 0.6707 |
| 2011-01-30 | 0.6757 |
| 2011-01-29 | 0.6757 |
| 2011-01-28 | 0.6814 |
| 2011-01-27 | 0.6762 |
| 2011-01-26 | 0.6753 |
| 2011-01-25 | 0.6768 |
| 2011-01-24 | 0.6717 |
| 2011-01-23 | 0.6737 |
| 2011-01-22 | 0.6736 |
| 2011-01-21 | 0.6731 |
| 2011-01-20 | 0.664 |
| 2011-01-19 | 0.6647 |
| 2011-01-18 | 0.6593 |
| 2011-01-17 | 0.676 |
| 2011-01-16 | 0.6659 |
| 2011-01-15 | 0.6659 |
| 2011-01-14 | 0.6625 |
| 2011-01-13 | 0.6537 |
| 2011-01-12 | 0.65 |
| 2011-01-11 | 0.6457 |
| 2011-01-10 | 0.6667 |
| 2011-01-09 | 0.6489 |
| 2011-01-08 | 0.6513 |
| 2011-01-07 | 0.6513 |
| 2011-01-06 | 0.6574 |
| 2011-01-05 | 0.6553 |
| 2011-01-04 | 0.6576 |
| 2011-01-03 | 0.6449 |
| 2011-01-02 | 0.6523 |
| 2011-01-01 | 0.6524 |
| 2010-12-31 | 0.6513 |
| 2010-12-30 | 0.6474 |
| 2010-12-29 | 0.6493 |
| 2010-12-28 | 0.6568 |
| 2010-12-27 | 0.6528 |
| 2010-12-26 | 0.6559 |
| 2010-12-25 | 0.6559 |
| 2010-12-24 | 0.655 |
| 2010-12-23 | 0.6568 |
| 2010-12-22 | 0.6614 |
| 2010-12-21 | 0.662 |
| 2010-12-20 | 0.6533 |
| 2010-12-19 | 0.6678 |
| 2010-12-18 | 0.6678 |
| 2010-12-17 | 0.6697 |
| 2010-12-16 | 0.669 |
| 2010-12-15 | 0.6725 |
| 2010-12-14 | 0.6718 |
| 2010-12-13 | 0.6656 |
| 2010-12-12 | 0.6667 |
| 2010-12-11 | 0.6667 |
| 2010-12-10 | 0.6665 |
| 2010-12-09 | 0.6703 |
| 2010-12-08 | 0.6654 |
| 2010-12-07 | 0.6607 |
| 2010-12-06 | 0.667 |
| 2010-12-05 | 0.6657 |
| 2010-12-04 | 0.666 |
| 2010-12-03 | 0.6643 |
| 2010-12-02 | 0.6627 |
| 2010-12-01 | 0.6531 |
| 2010-11-30 | 0.6633 |
| 2010-11-29 | 0.6653 |
| 2010-11-28 | 0.6675 |
| 2010-11-27 | 0.6674 |
| 2010-11-26 | 0.6713 |
| 2010-11-25 | 0.6681 |
| 2010-11-24 | 0.68 |
| 2010-11-23 | 0.68 |
| 2010-11-22 | 0.669 |
| 2010-11-21 | 0.686 |
| 2010-11-20 | 0.686 |
| 2010-11-19 | 0.6842 |
| 2010-11-18 | 0.6795 |
| 2010-11-17 | 0.6766 |
| 2010-11-16 | 0.6798 |
| 2010-11-15 | 0.6866 |
| 2010-11-14 | 0.6772 |
| 2010-11-13 | 0.679 |
| 2010-11-12 | 0.6742 |
| 2010-11-11 | 0.6813 |
| 2010-11-10 | 0.6753 |
| 2010-11-09 | 0.6748 |
| 2010-11-08 | 0.6787 |
| 2010-11-07 | 0.6869 |
| 2010-11-06 | 0.6869 |
| 2010-11-05 | 0.6901 |
| 2010-11-04 | 0.6864 |
| 2010-11-03 | 0.6795 |
| 2010-11-02 | 0.6739 |
| 2010-11-01 | 0.6853 |
| 2010-10-31 | 0.6727 |
| 2010-10-30 | 0.6729 |
| 2010-10-29 | 0.6744 |
| 2010-10-28 | 0.6774 |
| 2010-10-27 | 0.6786 |
| 2010-10-26 | 0.6775 |
| 2010-10-25 | 0.6736 |
| 2010-10-24 | 0.6814 |
| 2010-10-23 | 0.6814 |
| 2010-10-22 | 0.6784 |
| 2010-10-21 | 0.6798 |
| 2010-10-20 | 0.6722 |
| 2010-10-19 | 0.6807 |
| 2010-10-18 | 0.6823 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.6861 |
| 2010-10-15 | 0.6861 |
| 2010-10-14 | 0.6882 |
| 2010-10-13 | 0.6871 |
| 2010-10-12 | 0.6844 |
| 2010-10-11 | 0.6842 |
| 2010-10-10 | 0.6865 |
| 2010-10-09 | 0.6865 |
| 2010-10-08 | 0.6892 |
| 2010-10-07 | 0.6933 |
| 2010-10-06 | 0.691 |
| 2010-10-05 | 0.6858 |
| 2010-10-04 | 0.6862 |
| 2010-10-03 | 0.6866 |
| 2010-10-02 | 0.6866 |
| 2010-10-01 | 0.6851 |
| 2010-09-30 | 0.6835 |
| 2010-09-29 | 1.3527 |
| 2010-09-28 | 1.3527 |
| 2010-09-27 | 1.3794 |
| 2010-09-26 | 1.3527 |
| 2010-09-25 | 1.3527 |
| 2010-09-24 | 1.3527 |
| 2010-09-23 | 1.3605 |
| 2010-09-22 | 1.3502 |
| 2010-09-21 | 1.347 |
| 2010-09-20 | 1.3651 |
| 2010-09-19 | 1.3466 |
| 2010-09-18 | 1.3466 |
| 2010-09-17 | 1.3456 |
| 2010-09-16 | 1.3348 |
| 2010-09-15 | 1.2959 |
| 2010-09-14 | 1.2934 |
| 2010-09-13 | 1.3466 |
| 2010-09-12 | 1.2832 |
| 2010-09-11 | 1.2835 |
| 2010-09-10 | 1.2802 |
| 2010-09-09 | 1.2792 |
| 2010-09-08 | 1.2791 |
| 2010-09-07 | 0.7744 |
| 2010-09-06 | 0.6413 |
| 2010-09-05 | 0.6514 |
| 2010-09-04 | 0.6514 |
| 2010-09-03 | 0.6514 |
| 2010-09-02 | 0.648 |
| 2010-09-01 | 0.6463 |
| 2010-08-31 | 0.6435 |
| 2010-08-30 | 0.6536 |
| 2010-08-29 | 0.6475 |
| 2010-08-28 | 0.6475 |
| 2010-08-27 | 0.6475 |
| 2010-08-26 | 0.6523 |
| 2010-08-25 | 0.6523 |
| 2010-08-24 | 0.6523 |
| 2010-08-23 | 0.6534 |
| 2010-08-22 | 0.6523 |
| 2010-08-21 | 0.6523 |
| 2010-08-20 | 0.6523 |
| 2010-08-19 | 0.66 |
| 2010-08-18 | 0.6607 |
| 2010-08-17 | 0.658 |
| 2010-08-16 | 0.6539 |
| 2010-08-15 | 0.6598 |
| 2010-08-14 | 0.6598 |
| 2010-08-13 | 0.6598 |
| 2010-08-12 | 0.6581 |
| 2010-08-11 | 0.6645 |
| 2010-08-10 | 0.6805 |
| 2010-08-09 | 0.661 |
| 2010-08-08 | 0.68 |
| 2010-08-07 | 0.68 |
| 2010-08-06 | 0.68 |
| 2010-08-05 | 0.6831 |
| 2010-08-04 | 0.6822 |
| 2010-08-03 | 0.6822 |
| 2010-08-02 | 0.682 |
| 2010-08-01 | 0.6769 |
| 2010-07-31 | 0.6769 |
| 2010-07-30 | 0.6769 |
| 2010-07-29 | 0.683 |
| 2010-07-28 | 0.6852 |
| 2010-07-27 | 0.6839 |
| 2010-07-26 | 0.6782 |
| 2010-07-25 | 0.676 |
| 2010-07-24 | 0.676 |
| 2010-07-23 | 0.676 |
| 2010-07-22 | 0.6705 |
| 2010-07-21 | 0.6702 |
| 2010-07-20 | 0.6701 |
| 2010-07-19 | 0.6776 |
| 2010-07-18 | 0.6764 |
| 2010-07-17 | 0.6764 |
| 2010-07-16 | 0.6764 |
| 2010-07-15 | 0.6798 |
| 2010-07-14 | 0.6761 |
| 2010-07-13 | 0.6585 |
| 2010-07-12 | 0.673 |
| 2010-07-11 | 0.6585 |
| 2010-07-10 | 0.6585 |
| 2010-07-09 | 0.6585 |
| 2010-07-08 | 0.6585 |
| 2010-07-07 | 0.6585 |
| 2010-07-06 | 0.6639 |
| 2010-07-05 | 0.6729 |
| 2010-07-04 | 0.6604 |
| 2010-07-03 | 0.6538 |
| 2010-07-02 | 0.6538 |
| 2010-07-01 | 0.6538 |
| 2010-06-30 | 0.6538 |
| 2010-06-29 | 0.6626 |
| 2010-06-28 | 0.6624 |
| 2010-06-27 | 0.6611 |
| 2010-06-26 | 0.6611 |
| 2010-06-25 | 0.6611 |
| 2010-06-24 | 0.6586 |
| 2010-06-23 | 0.6739 |
| 2010-06-22 | 0.6739 |
| 2010-06-21 | 0.6635 |
| 2010-06-20 | 0.6739 |
| 2010-06-19 | 0.6739 |
| 2010-06-18 | 0.6739 |
| 2010-06-17 | 0.6718 |
| 2010-06-16 | 0.6718 |
| 2010-06-15 | 0.6718 |
| 2010-06-14 | 0.6746 |
| 2010-06-13 | 0.6679 |
| 2010-06-12 | 0.6679 |
| 2010-06-11 | 0.6679 |
| 2010-06-10 | 0.6602 |
| 2010-06-09 | 0.657 |
| 2010-06-08 | 0.657 |
| 2010-06-07 | 0.6669 |
| 2010-06-06 | 0.6715 |
| 2010-06-05 | 0.6715 |
| 2010-06-04 | 0.6715 |
| 2010-06-03 | 0.6836 |
| 2010-06-02 | 0.6753 |
| 2010-06-01 | 0.665 |
| 2010-05-31 | 0.6602 |
| 2010-05-30 | 0.6795 |
| 2010-05-29 | 0.6795 |
| 2010-05-28 | 0.6795 |
| 2010-05-27 | 0.6692 |
| 2010-05-26 | 0.6692 |
| 2010-05-25 | 0.6583 |
| 2010-05-24 | 0.6715 |
| 2010-05-23 | 0.6736 |
| 2010-05-22 | 0.6736 |
| 2010-05-21 | 0.6736 |
| 2010-05-20 | 0.6727 |
| 2010-05-19 | 0.6761 |
| 2010-05-18 | 0.6931 |
| 2010-05-17 | 0.6795 |
| 2010-05-16 | 0.6945 |
| 2010-05-15 | 0.6945 |
| 2010-05-14 | 0.6945 |
| 2010-05-13 | 0.7031 |
| 2010-05-12 | 0.7096 |
| 2010-05-11 | 0.7055 |
| 2010-05-10 | 0.6868 |
| 2010-05-09 | 0.7082 |
| 2010-05-08 | 0.7082 |
| 2010-05-07 | 0.7082 |
| 2010-05-06 | 0.7172 |
| 2010-05-05 | 0.7372 |
| 2010-05-04 | 0.7432 |
| 2010-05-03 | 0.7019 |
| 2010-05-02 | 0.7561 |
| 2010-05-01 | 0.7561 |
| 2010-04-30 | 0.7561 |
| 2010-04-29 | 0.7498 |
| 2010-04-28 | 0.7481 |
| 2010-04-27 | 0.7495 |
| 2010-04-26 | 0.7497 |
| 2010-04-25 | 0.7519 |
| 2010-04-24 | 0.7519 |
| 2010-04-23 | 0.7519 |
| 2010-04-22 | 0.7454 |
| 2010-04-21 | 0.7492 |
| 2010-04-20 | 0.7532 |
| 2010-04-19 | 0.7558 |
| 2010-04-18 | 0.7531 |
| 2010-04-17 | 0.7531 |
| 2010-04-16 | 0.7531 |
| 2010-04-15 | 0.7584 |
| 2010-04-14 | 0.7658 |
| 2010-04-13 | 0.7593 |
| 2010-04-12 | 0.7473 |
| 2010-04-11 | 0.7533 |
| 2010-04-10 | 0.7533 |
| 2010-04-09 | 0.7533 |
| 2010-04-08 | 0.7438 |
| 2010-04-07 | 0.7515 |
| 2010-04-06 | 0.7575 |
| 2010-04-05 | 0.7559 |
| 2010-04-04 | 0.759 |
| 2010-04-03 | 0.759 |
| 2010-04-02 | 0.759 |
| 2010-04-01 | 0.759 |
| 2010-03-31 | 0.7569 |
| 2010-03-30 | 0.7501 |
| 2010-03-29 | 0.7671 |
| 2010-03-28 | 0.7453 |
| 2010-03-27 | 0.7453 |
| 2010-03-26 | 0.7453 |
| 2010-03-25 | 0.7419 |
| 2010-03-24 | 0.737 |
| 2010-03-23 | 0.7342 |
| 2010-03-22 | 0.7456 |
| 2010-03-21 | 0.8013 |
| 2010-03-20 | 0.8013 |
| 2010-03-19 | 0.8013 |
| 2010-03-18 | 0.7412 |
| 2010-03-17 | 0.7478 |
| 2010-03-16 | 0.7466 |
| 2010-03-15 | 0.7362 |
| 2010-03-14 | 0.7487 |
| 2010-03-13 | 0.7487 |
| 2010-03-12 | 0.7487 |
| 2010-03-11 | 0.7443 |
| 2010-03-10 | 0.7402 |
| 2010-03-09 | 0.7316 |
| 2010-03-08 | 0.7483 |
| 2010-03-07 | 0.7301 |
| 2010-03-06 | 0.7301 |
| 2010-03-05 | 0.7301 |
| 2010-03-04 | 0.7264 |
| 2010-03-03 | 0.7278 |
| 2010-03-02 | 0.7253 |
| 2010-03-01 | 0.7389 |
| 2010-02-28 | 0.7267 |
| 2010-02-27 | 0.7267 |
| 2010-02-26 | 0.7267 |
| 2010-02-25 | 0.7252 |
| 2010-02-24 | 0.7342 |
| 2010-02-23 | 0.7404 |
| 2010-02-22 | 0.7276 |
| 2010-02-21 | 0.7463 |
| 2010-02-20 | 0.7463 |
| 2010-02-19 | 0.7463 |
| 2010-02-18 | 0.741 |
| 2010-02-17 | 0.7494 |
| 2010-02-16 | 0.7373 |
| 2010-02-15 | 0.7486 |
| 2010-02-14 | 0.7352 |
| 2010-02-13 | 0.7352 |
| 2010-02-12 | 0.7352 |
| 2010-02-11 | 0.7394 |
| 2010-02-10 | 0.7393 |
| 2010-02-09 | 0.7416 |
| 2010-02-08 | 0.7368 |
| 2010-02-07 | 0.7362 |
| 2010-02-06 | 0.7362 |
| 2010-02-05 | 0.7362 |
| 2010-02-04 | 0.7554 |
| 2010-02-03 | 0.7617 |
| 2010-02-02 | 0.7585 |
| 2010-02-01 | 0.7336 |
| 2010-01-31 | 0.7582 |
| 2010-01-30 | 0.7582 |
| 2010-01-29 | 0.7582 |
| 2010-01-28 | 0.7594 |
| 2010-01-27 | 0.757 |
| 2010-01-26 | 0.7591 |
| 2010-01-25 | 0.752 |
| 2010-01-24 | 0.7654 |
| 2010-01-23 | 0.7654 |
| 2010-01-22 | 0.7654 |
| 2010-01-21 | 0.7761 |
| 2010-01-20 | 0.7732 |
| 2010-01-19 | 0.7801 |
| 2010-01-18 | 0.7633 |
| 2010-01-17 | 0.7859 |
| 2010-01-16 | 0.7859 |
| 2010-01-15 | 0.7859 |
| 2010-01-14 | 0.7986 |
| 2010-01-13 | 0.7995 |
| 2010-01-12 | 0.7958 |
| 2010-01-11 | 0.7846 |
| 2010-01-10 | 0.8015 |
| 2010-01-09 | 0.8015 |
| 2010-01-08 | 0.8015 |
| 2010-01-07 | 0.8024 |
| 2010-01-06 | 0.7975 |
| 2010-01-05 | 0.7966 |
| 2010-01-04 | 0.8019 |
| 2010-01-03 | 0.8003 |
| 2010-01-02 | 0.8003 |
| 2010-01-01 | 0.8003 |
| 2009-12-31 | 0.8003 |
| 2009-12-30 | 0.796 |
| 2009-12-29 | 0.796 |
| 2009-12-28 | 0.8008 |
| 2009-12-27 | 0.7794 |
| 2009-12-26 | 0.7794 |
| 2009-12-25 | 0.7794 |
| 2009-12-24 | 0.7794 |
| 2009-12-23 | 0.7794 |
| 2009-12-22 | 0.7794 |
| 2009-12-21 | 0.7906 |
| 2009-12-20 | 0.7794 |
| 2009-12-19 | 0.7794 |
| 2009-12-18 | 0.7794 |
| 2009-12-17 | 0.7769 |
| 2009-12-16 | 0.785 |
| 2009-12-15 | 0.7826 |
| 2009-12-14 | 0.7794 |
| 2009-12-13 | 0.7881 |
| 2009-12-12 | 0.7881 |
| 2009-12-11 | 0.7881 |
| 2009-12-10 | 0.7815 |
| 2009-12-09 | 0.7808 |
| 2009-12-08 | 0.7858 |
| 2009-12-07 | 0.7832 |
| 2009-12-06 | 0.7998 |
| 2009-12-05 | 0.7998 |
| 2009-12-04 | 0.7998 |
| 2009-12-03 | 0.8004 |
| 2009-12-02 | 0.7906 |
| 2009-12-01 | 0.7874 |
| 2009-11-30 | 0.8091 |
| 2009-11-29 | 0.7765 |
| 2009-11-28 | 0.7765 |
| 2009-11-27 | 0.7765 |
| 2009-11-26 | 0.7855 |
| 2009-11-25 | 0.7939 |
| 2009-11-24 | 0.7968 |
| 2009-11-23 | 0.7795 |
| 2009-11-22 | 0.7926 |
| 2009-11-21 | 0.7926 |
| 2009-11-20 | 0.7926 |
| 2009-11-19 | 0.7936 |
| 2009-11-18 | 0.8017 |
| 2009-11-17 | 0.7979 |
| 2009-11-16 | 0.7938 |
| 2009-11-15 | 0.8024 |
| 2009-11-14 | 0.8024 |
| 2009-11-13 | 0.8024 |
| 2009-11-12 | 0.8073 |
| 2009-11-11 | 0.812 |
| 2009-11-10 | 0.8084 |
| 2009-11-09 | 0.803 |
| 2009-11-08 | 0.8099 |
| 2009-11-07 | 0.8099 |
| 2009-11-06 | 0.8099 |
| 2009-11-05 | 0.8072 |
| 2009-11-04 | 0.8072 |
| 2009-11-03 | 0.7948 |
| 2009-11-02 | 0.8013 |
| 2009-11-01 | 0.8093 |
| 2009-10-31 | 0.8093 |
| 2009-10-30 | 0.8093 |
| 2009-10-29 | 0.8121 |
| 2009-10-28 | 0.8099 |
| 2009-10-27 | 0.8299 |
| 2009-10-26 | 0.7968 |
| 2009-10-25 | 0.8292 |
| 2009-10-24 | 0.8292 |
| 2009-10-23 | 0.8292 |
| 2009-10-22 | 0.8228 |
| 2009-10-21 | 0.8163 |
| 2009-10-20 | 0.8146 |
| 2009-10-19 | 0.8302 |
| 2009-10-18 | 0.815 |
| 2009-10-17 | 0.815 |
| 2009-10-16 | 0.815 |
| 2009-10-15 | 0.8058 |
| 2009-10-14 | 0.8017 |
| 2009-10-13 | 0.7995 |
| 2009-10-12 | 0.8141 |
| 2009-10-11 | 0.788 |
| 2009-10-10 | 0.788 |
| 2009-10-09 | 0.788 |
| 2009-10-08 | 0.7841 |
| 2009-10-07 | 0.7854 |
| 2009-10-06 | 0.7886 |
| 2009-10-05 | 0.7945 |
| 2009-10-04 | 0.781 |
| 2009-10-03 | 0.781 |
| 2009-10-02 | 0.781 |
| 2009-10-01 | 0.786 |
| 2009-09-30 | 0.7868 |
| 2009-09-29 | 0.7868 |
| 2009-09-28 | 0.7864 |
| 2009-09-27 | 0.7969 |
| 2009-09-26 | 0.7969 |
| 2009-09-25 | 0.7969 |
| 2009-09-24 | 0.8045 |
| 2009-09-23 | 0.8111 |
| 2009-09-22 | 0.8119 |
| 2009-09-21 | 0.7917 |
| 2009-09-20 | 0.8064 |
| 2009-09-19 | 0.8064 |
| 2009-09-18 | 0.8064 |
| 2009-09-17 | 0.7969 |
| 2009-09-16 | 0.7969 |
| 2009-09-15 | 0.8009 |
| 2009-09-14 | 0.807 |
| 2009-09-13 | 0.7971 |
| 2009-09-12 | 0.7971 |
| 2009-09-11 | 0.7971 |
| 2009-09-10 | 0.8049 |
| 2009-09-09 | 0.8061 |
| 2009-09-08 | 0.8028 |
| 2009-09-07 | 0.7941 |
| 2009-09-06 | 0.796 |
| 2009-09-05 | 0.796 |
| 2009-09-04 | 0.796 |
| 2009-09-03 | 0.7962 |
| 2009-09-02 | 0.7911 |
| 2009-09-01 | 0.8009 |
| 2009-08-31 | 0.7989 |
| 2009-08-30 | 0.8099 |
| 2009-08-29 | 0.8099 |
| 2009-08-28 | 0.8099 |
| 2009-08-27 | 0.803 |
| 2009-08-26 | 0.8073 |
| 2009-08-25 | 0.8117 |
| 2009-08-24 | 0.8043 |
| 2009-08-23 | 0.8065 |
| 2009-08-22 | 0.8065 |
| 2009-08-21 | 0.8061 |
| 2009-08-20 | 0.8061 |
| 2009-08-19 | 0.8061 |
| 2009-08-18 | 0.8061 |
| 2009-08-17 | 0.8124 |
| 2009-08-16 | 0.815 |
| 2009-08-15 | 0.815 |
| 2009-08-14 | 0.815 |
| 2009-08-13 | 0.8265 |
| 2009-08-12 | 0.816 |
| 2009-08-11 | 0.8217 |
| 2009-08-10 | 0.8102 |
| 2009-08-09 | 0.8227 |
| 2009-08-08 | 0.8227 |
| 2009-08-07 | 0.8227 |
| 2009-08-06 | 0.8252 |
| 2009-08-05 | 0.8257 |
| 2009-08-04 | 0.8187 |
| 2009-08-03 | 0.8317 |
| 2009-08-02 | 0.8133 |
| 2009-08-01 | 0.8133 |
| 2009-07-31 | 0.8133 |
| 2009-07-30 | 0.8047 |
| 2009-07-29 | 0.8045 |
| 2009-07-28 | 0.8085 |
| 2009-07-27 | 0.811 |
| 2009-07-26 | 0.8109 |
| 2009-07-25 | 0.8109 |
| 2009-07-24 | 0.8109 |
| 2009-07-23 | 0.7971 |
| 2009-07-22 | 0.7971 |
| 2009-07-21 | 0.7971 |
| 2009-07-20 | 0.8093 |
| 2009-07-19 | 0.7971 |
| 2009-07-18 | 0.7971 |
| 2009-07-17 | 0.7971 |
| 2009-07-16 | 0.7971 |
| 2009-07-15 | 0.7908 |
| 2009-07-14 | 0.7834 |
| 2009-07-13 | 0.7985 |
| 2009-07-12 | 0.7706 |
| 2009-07-11 | 0.7706 |
| 2009-07-10 | 0.7706 |
| 2009-07-09 | 0.7816 |
| 2009-07-08 | 0.7874 |
| 2009-07-07 | 0.803 |
| 2009-07-06 | 0.7744 |
| 2009-07-05 | 0.8073 |
| 2009-07-04 | 0.8073 |
| 2009-07-03 | 0.8073 |
| 2009-07-02 | 0.8171 |
| 2009-07-01 | 0.8206 |
| 2009-06-30 | 0.8144 |
| 2009-06-29 | 0.8068 |
| 2009-06-28 | 0.8084 |
| 2009-06-27 | 0.8084 |
| 2009-06-26 | 0.8084 |
| 2009-06-25 | 0.8074 |
| 2009-06-24 | 0.804 |
| 2009-06-23 | 0.8023 |
| 2009-06-22 | 0.8039 |
| 2009-06-21 | 0.8104 |
| 2009-06-20 | 0.8104 |
| 2009-06-19 | 0.8104 |
| 2009-06-18 | 0.8058 |
| 2009-06-17 | 0.8027 |
| 2009-06-16 | 0.8015 |
| 2009-06-15 | 0.8063 |
| 2009-06-14 | 0.8291 |
| 2009-06-13 | 0.8291 |
| 2009-06-12 | 0.8272 |
| 2009-06-11 | 0.8274 |
| 2009-06-10 | 0.825 |
| 2009-06-09 | 0.8232 |
| 2009-06-08 | 0.8289 |
| 2009-06-07 | 0.8282 |
| 2009-06-06 | 0.8282 |
| 2009-06-05 | 0.8254 |
| 2009-06-04 | 0.8255 |
| 2009-06-03 | 0.8142 |
| 2009-06-02 | 0.8232 |
| 2009-06-01 | 0.8282 |
| 2009-05-31 | 0.8119 |
| 2009-05-30 | 0.8121 |
| 2009-05-29 | 0.8082 |
| 2009-05-28 | 0.8131 |
| 2009-05-27 | 0.7965 |
| 2009-05-26 | 0.7982 |
| 2009-05-25 | 0.8104 |
| 2009-05-24 | 0.7972 |
| 2009-05-23 | 0.7972 |
| 2009-05-22 | 0.7983 |
| 2009-05-21 | 0.7866 |
| 2009-05-20 | 0.7873 |
| 2009-05-19 | 0.7888 |
| 2009-05-18 | 0.7972 |
| 2009-05-17 | 0.7728 |
| 2009-05-16 | 0.7728 |
| 2009-05-15 | 0.7699 |
| 2009-05-14 | 0.7853 |
| 2009-05-13 | 0.7816 |
| 2009-05-12 | 0.7907 |
| 2009-05-11 | 0.7721 |
| 2009-05-10 | 0.8074 |
| 2009-05-09 | 0.8074 |
| 2009-05-08 | 0.8056 |
| 2009-05-07 | 0.7956 |
| 2009-05-06 | 0.7887 |
| 2009-05-05 | 0.792 |
| 2009-05-04 | 0.8055 |
| 2009-05-03 | 0.7909 |
| 2009-05-02 | 0.7909 |
| 2009-05-01 | 0.7923 |
| 2009-04-30 | 0.7864 |
| 2009-04-29 | 0.7801 |
| 2009-04-28 | 0.7621 |
| 2009-04-27 | 0.7905 |
| 2009-04-26 | 0.7741 |
| 2009-04-25 | 0.7741 |
| 2009-04-24 | 0.7731 |
| 2009-04-23 | 0.7707 |
| 2009-04-22 | 0.7677 |
| 2009-04-21 | 0.767 |
| 2009-04-20 | 0.7732 |
| 2009-04-19 | 0.777 |
| 2009-04-18 | 0.777 |
| 2009-04-17 | 0.777 |
| 2009-04-16 | 0.7864 |
| 2009-04-15 | 0.7897 |
| 2009-04-14 | 0.7897 |
| 2009-04-13 | 0.7771 |
| 2009-04-12 | 0.792 |
| 2009-04-11 | 0.792 |
| 2009-04-10 | 0.7923 |
| 2009-04-09 | 0.7954 |
| 2009-04-08 | 0.793 |
| 2009-04-07 | 0.8008 |
| 2009-04-06 | 0.7941 |
| 2009-04-05 | 0.8129 |
| 2009-04-04 | 0.8129 |
| 2009-04-03 | 0.8125 |
| 2009-04-02 | 0.8052 |
| 2009-04-01 | 0.7845 |
| 2009-03-31 | 0.7908 |
| 2009-03-30 | 0.8122 |
| 2009-03-29 | 0.7839 |
| 2009-03-28 | 0.783 |
| 2009-03-27 | 0.7839 |
| 2009-03-26 | 0.7999 |
| 2009-03-25 | 0.7934 |
| 2009-03-24 | 0.7952 |
| 2009-03-23 | 0.7816 |
| 2009-03-22 | 0.7816 |
| 2009-03-21 | 0.7817 |
| 2009-03-20 | 0.7816 |
| 2009-03-19 | 0.7761 |
| 2009-03-18 | 0.777 |
| 2009-03-17 | 0.7696 |
| 2009-03-16 | 0.7826 |
| 2009-03-15 | 0.76 |
| 2009-03-14 | 0.76 |
| 2009-03-13 | 0.76 |
| 2009-03-12 | 0.7575 |
| 2009-03-11 | 0.7485 |
| 2009-03-10 | 0.7507 |
| 2009-03-09 | 0.7615 |
| 2009-03-08 | 0.7454 |
| 2009-03-07 | 0.7484 |
| 2009-03-06 | 0.7454 |
| 2009-03-05 | 0.7404 |
| 2009-03-04 | 0.7537 |
| 2009-03-03 | 0.744 |
| 2009-03-02 | 0.7466 |
| 2009-03-01 | 0.7426 |
| 2009-02-28 | 0.7466 |
| 2009-02-27 | 0.7466 |
| 2009-02-26 | 0.7538 |
| 2009-02-25 | 0.7462 |
| 2009-02-24 | 0.7484 |
| 2009-02-23 | 0.7436 |
| 2009-02-22 | 0.7185 |
| 2009-02-21 | 0.7185 |
| 2009-02-20 | 0.7185 |
| 2009-02-19 | 0.7196 |
| 2009-02-18 | 0.7075 |
| 2009-02-17 | 0.7007 |
| 2009-02-16 | 0.7188 |
| 2009-02-15 | 0.7128 |
| 2009-02-14 | 0.7128 |
| 2009-02-13 | 0.7128 |
| 2009-02-12 | 0.6951 |
| 2009-02-11 | 0.7021 |
| 2009-02-10 | 0.6985 |
| 2009-02-09 | 0.7108 |
| 2009-02-08 | 0.7166 |
| 2009-02-07 | 0.7166 |
| 2009-02-06 | 0.7166 |
| 2009-02-05 | 0.7033 |
| 2009-02-04 | 0.6918 |
| 2009-02-03 | 0.6978 |
| 2009-02-02 | 0.7138 |
| 2009-02-01 | 0.6911 |
| 2009-01-31 | 0.6911 |
| 2009-01-30 | 0.6911 |
| 2009-01-29 | 0.7 |
| 2009-01-28 | 0.7152 |
| 2009-01-27 | 0.7041 |
| 2009-01-26 | 0.6927 |
| 2009-01-25 | 0.6921 |
| 2009-01-24 | 0.6921 |
| 2009-01-23 | 0.6921 |
| 2009-01-22 | 0.6972 |
| 2009-01-21 | 0.6963 |
| 2009-01-20 | 0.6959 |
| 2009-01-19 | 0.693 |
| 2009-01-18 | 0.724 |
| 2009-01-17 | 0.724 |
| 2009-01-16 | 0.724 |
| 2009-01-15 | 0.7095 |
| 2009-01-14 | 0.7048 |
| 2009-01-13 | 0.7058 |
| 2009-01-12 | 0.7224 |
| 2009-01-11 | 0.7303 |
| 2009-01-10 | 0.7303 |
| 2009-01-09 | 0.7303 |
| 2009-01-08 | 0.7539 |
| 2009-01-07 | 0.7581 |
| 2009-01-06 | 0.7641 |
| 2009-01-05 | 0.7307 |
| 2009-01-04 | 0.7674 |
| 2009-01-03 | 0.7674 |
| 2009-01-02 | 0.7674 |
| 2009-01-01 | 0.7624 |
| 2008-12-31 | 0.7624 |
| 2008-12-30 | 0.7644 |
| 2008-12-29 | 0.7687 |
| 2008-12-28 | 0.7658 |
| 2008-12-27 | 0.7658 |
| 2008-12-26 | 0.7658 |
| 2008-12-25 | 0.7606 |
| 2008-12-24 | 0.7606 |
| 2008-12-23 | 0.7613 |
| 2008-12-22 | 0.7654 |
| 2008-12-21 | 0.7466 |
| 2008-12-20 | 0.7466 |
| 2008-12-19 | 0.7466 |
| 2008-12-18 | 0.7692 |
| 2008-12-17 | 0.7586 |
| 2008-12-16 | 0.7505 |
| 2008-12-15 | 0.7459 |
| 2008-12-14 | 0.7322 |
| 2008-12-13 | 0.7322 |
| 2008-12-12 | 0.7322 |
| 2008-12-11 | 0.7344 |
| 2008-12-10 | 0.7246 |
| 2008-12-09 | 0.7153 |
| 2008-12-08 | 0.7321 |
| 2008-12-07 | 0.7102 |
| 2008-12-06 | 0.7102 |
| 2008-12-05 | 0.7102 |
| 2008-12-04 | 0.71 |
| 2008-12-03 | 0.708 |
| 2008-12-02 | 0.7114 |
| 2008-12-01 | 0.7094 |
| 2008-11-30 | 0.7305 |
| 2008-11-29 | 0.7305 |
| 2008-11-28 | 0.7305 |
| 2008-11-27 | 0.7421 |
| 2008-11-26 | 0.7421 |
| 2008-11-25 | 0.7486 |
| 2008-11-24 | 0.7285 |
| 2008-11-23 | 0.7166 |
| 2008-11-22 | 0.7166 |
| 2008-11-21 | 0.7166 |
| 2008-11-20 | 0.7125 |
| 2008-11-19 | 0.7299 |
| 2008-11-18 | 0.7292 |
| 2008-11-17 | 0.7225 |
| 2008-11-16 | 0.7505 |
| 2008-11-15 | 0.7505 |
| 2008-11-14 | 0.7505 |
| 2008-11-13 | 0.7354 |
| 2008-11-12 | 0.7183 |
| 2008-11-11 | 0.7356 |
| 2008-11-10 | 0.7348 |
| 2008-11-09 | 0.7515 |
| 2008-11-08 | 0.7515 |
| 2008-11-07 | 0.7515 |
| 2008-11-06 | 0.7487 |
| 2008-11-05 | 0.7726 |
| 2008-11-04 | 0.7761 |
| 2008-11-03 | 0.7519 |
| 2008-11-02 | 0.7568 |
| 2008-11-01 | 0.7568 |
| 2008-10-31 | 0.7568 |
| 2008-10-30 | 0.7675 |
| 2008-10-29 | 0.7504 |
| 2008-10-28 | 0.7395 |
| 2008-10-27 | 0.7534 |
| 2008-10-26 | 0.7164 |
| 2008-10-25 | 0.7164 |
| 2008-10-24 | 0.7164 |
| 2008-10-23 | 0.7419 |
| 2008-10-22 | 0.7576 |
| 2008-10-21 | 0.7956 |
| 2008-10-20 | 0.7151 |
| 2008-10-19 | 0.8218 |
| 2008-10-18 | 0.8218 |
| 2008-10-17 | 0.8218 |
| 2008-10-16 | 0.8157 |
| 2008-10-15 | 0.819 |
| 2008-10-14 | 0.8358 |
| 2008-10-13 | 0.8188 |
| 2008-10-12 | 0.8011 |
| 2008-10-11 | 0.8011 |
| 2008-10-10 | 0.8011 |
| 2008-10-09 | 0.825 |
| 2008-10-08 | 0.8247 |
| 2008-10-07 | 0.8341 |
| 2008-10-06 | 0.8091 |
| 2008-10-05 | 0.876 |
| 2008-10-04 | 0.876 |
| 2008-10-03 | 0.876 |
| 2008-10-02 | 0.8746 |
| 2008-10-01 | 0.8944 |
| 2008-09-30 | 0.9003 |
| 2008-09-29 | 0.8721 |
| 2008-09-28 | 0.9317 |
| 2008-09-27 | 0.9317 |
| 2008-09-26 | 0.9317 |
| 2008-09-25 | 0.9358 |
| 2008-09-24 | 0.9333 |
| 2008-09-23 | 0.9324 |
| 2008-09-22 | 0.9308 |
| 2008-09-21 | 0.9306 |
| 2008-09-20 | 0.9306 |
| 2008-09-19 | 0.9306 |
| 2008-09-18 | 0.9062 |
| 2008-09-17 | 0.9093 |
| 2008-09-16 | 0.9003 |
| 2008-09-15 | 0.9339 |
| 2008-09-14 | 0.9206 |
| 2008-09-13 | 0.9206 |
| 2008-09-12 | 0.9206 |
| 2008-09-11 | 0.8949 |
| 2008-09-10 | 0.9088 |
| 2008-09-09 | 0.9117 |
| 2008-09-08 | 0.9221 |
| 2008-09-07 | 0.9171 |
| 2008-09-06 | 0.9171 |
| 2008-09-05 | 0.9171 |
| 2008-09-04 | 0.922 |
| 2008-09-03 | 0.9427 |
| 2008-09-02 | 0.9482 |
| 2008-09-01 | 0.9235 |
| 2008-08-31 | 0.9595 |
| 2008-08-30 | 0.9595 |
| 2008-08-29 | 0.9595 |
| 2008-08-28 | 0.9681 |
| 2008-08-27 | 0.9696 |
| 2008-08-26 | 0.9652 |
| 2008-08-25 | 0.9595 |
| 2008-08-24 | 0.9771 |
| 2008-08-23 | 0.9771 |
| 2008-08-22 | 0.9771 |
| 2008-08-21 | 0.9714 |
| 2008-08-20 | 0.9727 |
| 2008-08-19 | 0.9748 |
| 2008-08-18 | 0.9787 |
| 2008-08-17 | 0.9754 |
| 2008-08-16 | 0.9754 |
| 2008-08-15 | 0.9754 |
| 2008-08-14 | 0.9772 |
| 2008-08-13 | 0.9832 |
| 2008-08-12 | 0.9807 |
| 2008-08-11 | 0.9757 |
| 2008-08-10 | 0.9947 |
| 2008-08-09 | 0.9947 |
| 2008-08-08 | 0.9947 |
| 2008-08-07 | 1.0082 |
| 2008-08-06 | 1.0152 |
| 2008-08-05 | 1.0059 |
| 2008-08-04 | 0.9936 |
| 2008-08-03 | 1.0061 |
| 2008-08-02 | 1.0061 |
| 2008-08-01 | 1.0061 |
| 2008-07-31 | 1.0112 |
| 2008-07-30 | 1.0126 |
| 2008-07-29 | 1.0126 |
| 2008-07-28 | 1.0073 |
| 2008-07-27 | 1.0179 |
| 2008-07-26 | 1.0179 |
| 2008-07-25 | 1.0179 |
| 2008-07-24 | 1.0103 |
| 2008-07-23 | 1.0172 |
| 2008-07-22 | 1.0173 |
| 2008-07-21 | 1.0185 |
| 2008-07-20 | 1.0178 |
| 2008-07-19 | 1.0178 |
| 2008-07-18 | 1.0178 |
| 2008-07-17 | 1.0144 |
| 2008-07-16 | 0.9971 |
| 2008-07-15 | 1.0027 |
| 2008-07-14 | 1.0187 |
| 2008-07-13 | 1.0187 |
| 2008-07-12 | 1.0187 |
| 2008-07-11 | 1.0187 |
| 2008-07-10 | 1.0152 |
| 2008-07-09 | 1.0109 |
| 2008-07-08 | 1.0111 |
| 2008-07-07 | 1.0163 |
| 2008-07-06 | 1.0074 |
| 2008-07-05 | 1.0074 |
| 2008-07-04 | 1.0074 |
| 2008-07-03 | 1.0074 |
| 2008-07-02 | 1.0121 |
| 2008-07-01 | 1.0062 |
| 2008-06-30 | 1.0082 |
| 2008-06-29 | 1.0075 |
| 2008-06-28 | 1.0075 |
| 2008-06-27 | 1.0075 |
| 2008-06-26 | 1.0103 |
| 2008-06-25 | 1.0163 |
| 2008-06-24 | 1.0103 |
| 2008-06-23 | 1.0074 |
| 2008-06-22 | 1.0065 |
| 2008-06-21 | 1.0065 |
| 2008-06-20 | 1.0065 |
| 2008-06-19 | 1.0056 |
| 2008-06-18 | 1.0069 |
| 2008-06-17 | 1.0069 |
| 2008-06-16 | 1.0069 |
| 2008-06-15 | 0.9986 |
| 2008-06-14 | 0.9986 |
| 2008-06-13 | 0.9986 |
| 2008-06-12 | 1.0005 |
| 2008-06-11 | 1.0007 |
| 2008-06-10 | 0.9974 |
| 2008-06-09 | 1 |
| 2008-06-08 | 0.996 |
| 2008-06-07 | 0.996 |
| 2008-06-06 | 0.996 |
| 2008-06-05 | 0.99 |
| 2008-06-04 | 0.9772 |
| 2008-06-03 | 0.9787 |
| 2008-06-02 | 0.9946 |
| 2008-06-01 | 0.9856 |
| 2008-05-31 | 0.9856 |
| 2008-05-30 | 0.9856 |
| 2008-05-29 | 0.9914 |
| 2008-05-28 | 0.9891 |
| 2008-05-27 | 0.9935 |
| 2008-05-26 | 0.9863 |
| 2008-05-25 | 0.9932 |
| 2008-05-24 | 0.9932 |
| 2008-05-23 | 0.9932 |
| 2008-05-22 | 0.9932 |
| 2008-05-21 | 0.9879 |
| 2008-05-20 | 0.981 |
| 2008-05-19 | 0.9792 |
| 2008-05-18 | 0.9756 |
| 2008-05-17 | 0.9756 |
| 2008-05-16 | 0.9756 |
| 2008-05-15 | 0.9777 |
| 2008-05-14 | 0.9885 |
| 2008-05-13 | 0.9793 |
| 2008-05-12 | 0.9741 |
| 2008-05-11 | 0.9591 |
| 2008-05-10 | 0.9591 |
| 2008-05-09 | 0.9591 |
| 2008-05-08 | 0.9643 |
| 2008-05-07 | 0.9743 |
| 2008-05-06 | 0.9775 |
| 2008-05-05 | 0.9568 |
| 2008-05-04 | 0.9754 |
| 2008-05-03 | 0.9754 |
| 2008-05-02 | 0.9754 |
| 2008-05-01 | 0.9781 |
| 2008-04-30 | 0.9793 |
| 2008-04-29 | 0.9744 |
| 2008-04-28 | 0.9769 |
| 2008-04-27 | 0.9787 |
| 2008-04-26 | 0.9787 |
| 2008-04-25 | 0.9787 |
| 2008-04-24 | 0.9924 |
| 2008-04-23 | 0.989 |
| 2008-04-22 | 0.9914 |
| 2008-04-21 | 0.981 |
| 2008-04-20 | 0.9895 |
| 2008-04-19 | 0.9895 |
| 2008-04-18 | 0.9895 |
| 2008-04-17 | 0.9844 |
| 2008-04-16 | 0.9784 |
| 2008-04-15 | 0.9684 |
| 2008-04-14 | 0.9855 |
| 2008-04-13 | 0.9613 |
| 2008-04-12 | 0.9613 |
| 2008-04-11 | 0.9613 |
| 2008-04-10 | 0.9655 |
| 2008-04-09 | 0.9707 |
| 2008-04-08 | 0.9741 |
| 2008-04-07 | 0.9596 |
| 2008-04-06 | 0.9645 |
| 2008-04-05 | 0.9645 |
| 2008-04-04 | 0.9645 |
| 2008-04-03 | 0.9645 |
| 2008-04-02 | 0.9706 |
| 2008-04-01 | 0.9568 |
| 2008-03-31 | 0.9596 |
| 2008-03-30 | 0.9472 |
| 2008-03-29 | 0.9472 |
| 2008-03-28 | 0.9472 |
| 2008-03-27 | 0.9484 |
| 2008-03-26 | 0.9505 |
| 2008-03-25 | 0.9468 |
| 2008-03-24 | 0.9422 |
| 2008-03-23 | 0.9282 |
| 2008-03-22 | 0.9282 |
| 2008-03-21 | 0.9282 |
| 2008-03-20 | 0.9282 |
| 2008-03-19 | 0.9383 |
| 2008-03-18 | 0.9442 |
| 2008-03-17 | 0.9233 |
| 2008-03-16 | 0.9343 |
| 2008-03-15 | 0.9343 |
| 2008-03-14 | 0.9343 |
| 2008-03-13 | 0.9559 |
| 2008-03-12 | 0.9521 |
| 2008-03-11 | 0.959 |
| 2008-03-10 | 0.9325 |
| 2008-03-09 | 0.951 |
| 2008-03-08 | 0.951 |
| 2008-03-07 | 0.951 |
| 2008-03-06 | 0.9521 |
| 2008-03-05 | 0.9528 |
| 2008-03-04 | 0.9427 |
| 2008-03-03 | 0.9475 |
| 2008-03-02 | 0.9493 |
| 2008-03-01 | 0.9493 |
| 2008-02-29 | 0.9493 |
| 2008-02-28 | 0.9635 |
| 2008-02-27 | 0.9673 |
| 2008-02-26 | 0.9649 |
| 2008-02-25 | 0.9462 |
| 2008-02-24 | 0.9528 |
| 2008-02-23 | 0.9528 |
| 2008-02-22 | 0.9528 |
| 2008-02-21 | 0.9561 |
| 2008-02-20 | 0.9566 |
| 2008-02-19 | 0.9527 |
| 2008-02-18 | 0.9555 |
| 2008-02-17 | 0.95 |
| 2008-02-16 | 0.95 |
| 2008-02-15 | 0.95 |
| 2008-02-14 | 0.9492 |
| 2008-02-13 | 0.948 |
| 2008-02-12 | 0.9415 |
| 2008-02-11 | 0.9511 |
| 2008-02-10 | 0.9361 |
| 2008-02-09 | 0.9361 |
| 2008-02-08 | 0.9361 |
| 2008-02-07 | 0.9335 |
| 2008-02-06 | 0.937 |
| 2008-02-05 | 0.9415 |
| 2008-02-04 | 0.936 |
| 2008-02-03 | 0.9473 |
| 2008-02-02 | 0.9473 |
| 2008-02-01 | 0.9473 |
| 2008-01-31 | 0.9516 |
| 2008-01-30 | 0.9577 |
| 2008-01-29 | 0.9488 |
| 2008-01-28 | 0.948 |
| 2008-01-27 | 0.9436 |
| 2008-01-26 | 0.9436 |
| 2008-01-25 | 0.9436 |
| 2008-01-24 | 0.9474 |
| 2008-01-23 | 0.9275 |
| 2008-01-22 | 0.9352 |
| 2008-01-21 | 0.9418 |
| 2008-01-20 | 0.9374 |
| 2008-01-19 | 0.9374 |
| 2008-01-18 | 0.9374 |
| 2008-01-17 | 0.9436 |
| 2008-01-16 | 0.9481 |
| 2008-01-15 | 0.9544 |
| 2008-01-14 | 0.9381 |
| 2008-01-13 | 0.9677 |
| 2008-01-12 | 0.9677 |
| 2008-01-11 | 0.9677 |
| 2008-01-10 | 0.9739 |
| 2008-01-09 | 0.9647 |
| 2008-01-08 | 0.9669 |
| 2008-01-07 | 0.9673 |
| 2008-01-06 | 0.9629 |
| 2008-01-05 | 0.9629 |
| 2008-01-04 | 0.9629 |
| 2008-01-03 | 0.9688 |
| 2008-01-02 | 0.9685 |
| 2008-01-01 | 0.9777 |
| 2007-12-31 | 0.9617 |
| 2007-12-30 | 0.9974 |
| 2007-12-29 | 0.9974 |
| 2007-12-28 | 0.9974 |
| 2007-12-27 | 0.9994 |
| 2007-12-26 | 0.9957 |
| 2007-12-25 | 0.9901 |
| 2007-12-24 | 0.9938 |
| 2007-12-23 | 0.9844 |
| 2007-12-22 | 0.9844 |
| 2007-12-21 | 0.9844 |
| 2007-12-20 | 0.9731 |
| 2007-12-19 | 0.9797 |
| 2007-12-18 | 0.9813 |
| 2007-12-17 | 0.9852 |
| 2007-12-16 | 0.9833 |
| 2007-12-15 | 0.9833 |
| 2007-12-14 | 0.9833 |
| 2007-12-13 | 0.9861 |
| 2007-12-12 | 0.9921 |
| 2007-12-11 | 0.9774 |
| 2007-12-10 | 0.9822 |
| 2007-12-09 | 0.9837 |
| 2007-12-08 | 0.9837 |
| 2007-12-07 | 0.9837 |
| 2007-12-06 | 0.9713 |
| 2007-12-05 | 0.9713 |
| 2007-12-04 | 0.9752 |
| 2007-12-03 | 0.9837 |
| 2007-12-02 | 0.9778 |
| 2007-12-01 | 0.9778 |
| 2007-11-30 | 0.9778 |
| 2007-11-29 | 0.974 |
| 2007-11-28 | 0.982 |
| 2007-11-27 | 0.9686 |
| 2007-11-26 | 0.9776 |
| 2007-11-25 | 0.9648 |
| 2007-11-24 | 0.9648 |
| 2007-11-23 | 0.9648 |
| 2007-11-22 | 0.9699 |
| 2007-11-21 | 0.9699 |
| 2007-11-20 | 0.9766 |
| 2007-11-19 | 0.9641 |
| 2007-11-18 | 0.9763 |
| 2007-11-17 | 0.9763 |
| 2007-11-16 | 0.9763 |
| 2007-11-15 | 0.9695 |
| 2007-11-14 | 0.9828 |
| 2007-11-13 | 0.9711 |
| 2007-11-12 | 0.9782 |
| 2007-11-11 | 0.9796 |
| 2007-11-10 | 0.9796 |
| 2007-11-09 | 0.9796 |
| 2007-11-08 | 0.9905 |
| 2007-11-07 | 0.995 |
| 2007-11-06 | 1.0022 |
| 2007-11-05 | 0.9757 |
| 2007-11-04 | 0.9997 |
| 2007-11-03 | 0.9997 |
| 2007-11-02 | 0.9997 |
| 2007-11-01 | 0.9988 |
| 2007-10-31 | 1.0051 |
| 2007-10-30 | 0.9957 |
| 2007-10-29 | 1.0011 |
| 2007-10-28 | 0.9876 |
| 2007-10-27 | 0.9876 |
| 2007-10-26 | 0.9876 |
| 2007-10-25 | 0.9817 |
| 2007-10-24 | 0.9778 |
| 2007-10-23 | 0.9825 |
| 2007-10-22 | 0.9881 |
| 2007-10-21 | 0.9863 |
| 2007-10-20 | 0.9863 |
| 2007-10-19 | 0.9863 |
| 2007-10-18 | 0.9935 |
| 2007-10-17 | 0.9937 |
| 2007-10-16 | 0.9933 |
| 2007-10-15 | 0.9843 |
| 2007-10-14 | 1.0017 |
| 2007-10-13 | 1.0017 |
| 2007-10-12 | 1.0017 |
| 2007-10-11 | 1.0018 |
| 2007-10-10 | 0.9959 |
| 2007-10-09 | 0.993 |
| 2007-10-08 | 1.0021 |
| 2007-10-07 | 0.9938 |
| 2007-10-06 | 0.9938 |
| 2007-10-05 | 0.9938 |
| 2007-10-04 | 0.9885 |
| 2007-10-03 | 0.9895 |
| 2007-10-02 | 0.9855 |
| 2007-10-01 | 0.9932 |
| 2007-09-30 | 0.9843 |
| 2007-09-29 | 0.9843 |
| 2007-09-28 | 0.9843 |
| 2007-09-27 | 0.9838 |
| 2007-09-26 | 0.9807 |
| 2007-09-25 | 0.9739 |
| 2007-09-24 | 0.9847 |
| 2007-09-23 | 0.9767 |
| 2007-09-22 | 0.9767 |
| 2007-09-21 | 0.9767 |
| 2007-09-20 | 0.9682 |
| 2007-09-19 | 0.9743 |
| 2007-09-18 | 0.9719 |
| 2007-09-17 | 0.9768 |
| 2007-09-16 | 0.9603 |
| 2007-09-15 | 0.9603 |
| 2007-09-14 | 0.9603 |
| 2007-09-13 | 0.9622 |
| 2007-09-12 | 0.9551 |
| 2007-09-11 | 0.9503 |
| 2007-09-10 | 0.9619 |
| 2007-09-09 | 0.9379 |
| 2007-09-08 | 0.9379 |
| 2007-09-07 | 0.9379 |
| 2007-09-06 | 0.9484 |
| 2007-09-05 | 0.9446 |
| 2007-09-04 | 0.9509 |
| 2007-09-03 | 0.9381 |
| 2007-09-02 | 0.9483 |
| 2007-09-01 | 0.9483 |
| 2007-08-31 | 0.9483 |
| 2007-08-30 | 0.9486 |
| 2007-08-29 | 0.948 |
| 2007-08-28 | 0.9387 |
| 2007-08-27 | 0.9482 |
| 2007-08-26 | 0.9551 |
| 2007-08-25 | 0.9551 |
| 2007-08-24 | 0.9551 |
| 2007-08-23 | 0.9445 |
| 2007-08-22 | 0.936 |
| 2007-08-21 | 0.9264 |
| 2007-08-20 | 0.9566 |
| 2007-08-19 | 0.9233 |
| 2007-08-18 | 0.9233 |
| 2007-08-17 | 0.9233 |
| 2007-08-16 | 0.9113 |
| 2007-08-15 | 0.9459 |
| 2007-08-14 | 0.959 |
| 2007-08-13 | 0.926 |
| 2007-08-12 | 0.9742 |
| 2007-08-11 | 0.9742 |
| 2007-08-10 | 0.9742 |
| 2007-08-09 | 0.9729 |
| 2007-08-08 | 0.9926 |
| 2007-08-07 | 0.9818 |
| 2007-08-06 | 0.9741 |
| 2007-08-05 | 0.9822 |
| 2007-08-04 | 0.9822 |
| 2007-08-03 | 0.9822 |
| 2007-08-02 | 0.9802 |
| 2007-08-01 | 0.973 |
| 2007-07-31 | 0.9776 |
| 2007-07-30 | 0.9781 |
| 2007-07-29 | 0.9743 |
| 2007-07-28 | 0.9743 |
| 2007-07-27 | 0.9743 |
| 2007-07-26 | 0.9795 |
| 2007-07-25 | 0.9927 |
| 2007-07-24 | 1.0009 |
| 2007-07-23 | 0.9733 |
| 2007-07-22 | 1.0072 |
| 2007-07-21 | 1.0072 |
| 2007-07-20 | 1.0072 |
| 2007-07-19 | 1.0125 |
| 2007-07-18 | 1.0106 |
| 2007-07-17 | 1.0138 |
| 2007-07-16 | 1.0076 |
| 2007-07-15 | 1.0113 |
| 2007-07-14 | 1.0113 |
| 2007-07-13 | 1.0113 |
| 2007-07-12 | 1.0141 |
| 2007-07-11 | 1.0093 |
| 2007-07-10 | 1.0069 |
| 2007-07-09 | 1.0099 |
| 2007-07-08 | 1.0102 |
| 2007-07-07 | 1.0102 |
| 2007-07-06 | 1.0102 |
| 2007-07-05 | 1.0042 |
| 2007-07-04 | 1.001 |
| 2007-07-03 | 1.001 |
| 2007-07-02 | 1.0101 |
| 2007-07-01 | 1.0017 |
| 2007-06-30 | 1.0017 |
| 2007-06-29 | 1.0017 |
| 2007-06-28 | 0.9944 |
| 2007-06-27 | 0.9893 |
| 2007-06-26 | 0.9978 |
| 2007-06-25 | 1.0018 |
| 2007-06-24 | 1.0025 |
| 2007-06-23 | 1.0025 |
| 2007-06-22 | 1.0025 |
| 2007-06-21 | 0.995 |
| 2007-06-20 | 0.9966 |
| 2007-06-19 | 0.9955 |
| 2007-06-18 | 1.0028 |
| 2007-06-17 | 0.9926 |
| 2007-06-16 | 0.9926 |
| 2007-06-15 | 0.9926 |
| 2007-06-14 | 0.9835 |
| 2007-06-13 | 0.9808 |
| 2007-06-12 | 0.9745 |
| 2007-06-11 | 0.9924 |
| 2007-06-10 | 0.9772 |
| 2007-06-09 | 0.9772 |
| 2007-06-08 | 0.9772 |
| 2007-06-07 | 0.9777 |
| 2007-06-06 | 0.9823 |
| 2007-06-05 | 0.9861 |
| 2007-06-04 | 0.9773 |
| 2007-06-03 | 0.9861 |
| 2007-06-02 | 0.9861 |
| 2007-06-01 | 0.9861 |
| 2007-05-31 | 0.9843 |
| 2007-05-30 | 0.9811 |
| 2007-05-29 | 0.9827 |
| 2007-05-28 | 0.9869 |
| 2007-05-27 | 0.984 |
| 2007-05-26 | 0.984 |
| 2007-05-25 | 0.984 |
| 2007-05-24 | 0.9799 |
| 2007-05-23 | 0.9841 |
| 2007-05-22 | 0.9831 |
| 2007-05-21 | 0.9839 |
| 2007-05-20 | 0.9833 |
| 2007-05-19 | 0.9833 |
| 2007-05-18 | 0.9833 |
| 2007-05-17 | 0.9833 |
| 2007-05-16 | 0.9812 |
| 2007-05-15 | 0.9825 |
| 2007-05-14 | 0.9832 |
| 2007-05-13 | 0.9768 |
| 2007-05-12 | 0.9768 |
| 2007-05-11 | 0.9768 |
| 2007-05-10 | 0.973 |
| 2007-05-09 | 0.9764 |
| 2007-05-08 | 0.9764 |
| 2007-05-07 | 0.9767 |
| 2007-05-06 | 0.9814 |
| 2007-05-05 | 0.9814 |
| 2007-05-04 | 0.9814 |
| 2007-05-03 | 0.9811 |
| 2007-05-02 | 0.9817 |
| 2007-05-01 | 0.98 |
| 2007-04-30 | 0.9816 |
| 2007-04-29 | 0.981 |
| 2007-04-28 | 0.981 |
| 2007-04-27 | 0.981 |
| 2007-04-26 | 0.9778 |
| 2007-04-25 | 0.9731 |
| 2007-04-24 | 0.9719 |
| 2007-04-23 | 0.9804 |
| 2007-04-22 | 0.9707 |
| 2007-04-21 | 0.9707 |
| 2007-04-20 | 0.9707 |
| 2007-04-19 | 0.9678 |
| 2007-04-18 | 0.968 |
| 2007-04-17 | 0.9697 |
| 2007-04-16 | 0.9693 |
| 2007-04-15 | 0.9693 |
| 2007-04-14 | 0.9693 |
| 2007-04-13 | 0.9693 |
| 2007-04-12 | 0.9646 |
| 2007-04-11 | 0.9627 |
| 2007-04-10 | 0.9611 |
| 2007-04-09 | 0.9694 |
| 2007-04-08 | 0.9577 |
| 2007-04-07 | 0.9577 |
| 2007-04-06 | 0.9577 |
| 2007-04-05 | 0.9577 |
| 2007-04-04 | 0.9533 |
| 2007-04-03 | 0.9525 |
| 2007-04-02 | 0.9586 |
| 2007-04-01 | 0.9456 |
| 2007-03-31 | 0.9456 |
| 2007-03-30 | 0.9456 |
| 2007-03-29 | 0.9457 |
| 2007-03-28 | 0.9358 |
| 2007-03-27 | 0.946 |
| 2007-03-26 | 0.9456 |
| 2007-03-25 | 0.943 |
| 2007-03-24 | 0.943 |
| 2007-03-23 | 0.943 |
| 2007-03-22 | 0.9468 |
| 2007-03-21 | 0.9446 |
| 2007-03-20 | 0.9377 |
| 2007-03-19 | 0.9429 |
| 2007-03-18 | 0.9339 |
| 2007-03-17 | 0.9339 |
| 2007-03-16 | 0.9339 |
| 2007-03-15 | 0.9358 |
| 2007-03-14 | 0.928 |
| 2007-03-13 | 0.9241 |
| 2007-03-12 | 0.9329 |
| 2007-03-11 | 0.9313 |
| 2007-03-10 | 0.9313 |
| 2007-03-09 | 0.9313 |
| 2007-03-08 | 0.9247 |
| 2007-03-07 | 0.9219 |
| 2007-03-06 | 0.92 |
| 2007-03-05 | 0.9306 |
| 2007-03-04 | 0.9256 |
| 2007-03-03 | 0.9256 |
| 2007-03-02 | 0.9256 |
| 2007-03-01 | 0.9326 |
| 2007-02-28 | 0.9382 |
| 2007-02-27 | 0.9409 |
| 2007-02-26 | 0.926 |
| 2007-02-25 | 0.9575 |
| 2007-02-24 | 0.9575 |
| 2007-02-23 | 0.9575 |
| 2007-02-22 | 0.959 |
| 2007-02-21 | 0.9548 |
| 2007-02-20 | 0.9472 |
| 2007-02-19 | 0.9579 |
| 2007-02-18 | 0.9416 |
| 2007-02-17 | 0.9416 |
| 2007-02-16 | 0.9416 |
| 2007-02-15 | 0.9431 |
| 2007-02-14 | 0.9527 |
| 2007-02-13 | 0.9492 |
| 2007-02-12 | 0.9427 |
| 2007-02-11 | 0.9508 |
| 2007-02-10 | 0.9508 |
| 2007-02-09 | 0.9508 |
| 2007-02-08 | 0.9485 |
| 2007-02-07 | 0.9432 |
| 2007-02-06 | 0.9366 |
| 2007-02-05 | 0.9515 |
| 2007-02-04 | 0.9435 |
| 2007-02-03 | 0.9435 |
| 2007-02-02 | 0.9435 |
| 2007-02-01 | 0.9442 |
| 2007-01-31 | 0.9452 |
| 2007-01-30 | 0.9475 |
| 2007-01-29 | 0.9436 |
| 2007-01-28 | 0.941 |
| 2007-01-27 | 0.941 |
| 2007-01-26 | 0.941 |
| 2007-01-25 | 0.941 |
| 2007-01-24 | 0.9421 |
| 2007-01-23 | 0.9519 |
| 2007-01-22 | 0.9443 |
| 2007-01-21 | 0.9451 |
| 2007-01-20 | 0.9451 |
| 2007-01-19 | 0.9451 |
| 2007-01-18 | 0.9444 |
| 2007-01-17 | 0.9379 |
| 2007-01-16 | 0.9367 |
| 2007-01-15 | 0.9442 |
| 2007-01-14 | 0.9342 |
| 2007-01-13 | 0.9342 |
| 2007-01-12 | 0.9342 |
| 2007-01-11 | 0.9329 |
| 2007-01-10 | 0.9299 |
| 2007-01-09 | 0.9325 |
| 2007-01-08 | 0.9343 |
| 2007-01-07 | 0.9272 |
| 2007-01-06 | 0.9272 |
| 2007-01-05 | 0.9272 |
| 2007-01-04 | 0.9366 |
| 2007-01-03 | 0.9443 |
| 2007-01-02 | 0.9383 |
| 2007-01-01 | 0.9269 |
| 2006-12-31 | 0.9383 |
| 2006-12-30 | 0.9383 |
| 2006-12-29 | 0.9383 |
| 2006-12-28 | 0.9383 |
| 2006-12-27 | 0.9383 |
| 2006-12-26 | 0.9383 |
| 2006-12-25 | 0.9439 |
| 2006-12-24 | 0.9383 |
| 2006-12-23 | 0.9383 |
| 2006-12-22 | 0.9383 |
| 2006-12-21 | 0.9372 |
| 2006-12-20 | 0.9372 |
| 2006-12-19 | 0.9362 |
| 2006-12-18 | 0.9381 |
| 2006-12-17 | 0.9288 |
| 2006-12-16 | 0.9288 |
| 2006-12-15 | 0.9288 |
| 2006-12-14 | 0.9316 |
| 2006-12-13 | 0.9327 |
| 2006-12-12 | 0.9328 |
| 2006-12-11 | 0.9289 |
| 2006-12-10 | 0.924 |
| 2006-12-09 | 0.924 |
| 2006-12-08 | 0.924 |
| 2006-12-07 | 0.9202 |
| 2006-12-06 | 0.9203 |
| 2006-12-05 | 0.9197 |
| 2006-12-04 | 0.9227 |
| 2006-12-03 | 0.9245 |
| 2006-12-02 | 0.9245 |
| 2006-12-01 | 0.9245 |
| 2006-11-30 | 0.9218 |
| 2006-11-29 | 0.9196 |
| 2006-11-28 | 0.9203 |
| 2006-11-27 | 0.9252 |
| 2006-11-26 | 0.9116 |
| 2006-11-25 | 0.9116 |
| 2006-11-24 | 0.9116 |
| 2006-11-23 | 0.9081 |
| 2006-11-22 | 0.9081 |
| 2006-11-21 | 0.9098 |
| 2006-11-20 | 0.9132 |
| 2006-11-19 | 0.9076 |
| 2006-11-18 | 0.9076 |
| 2006-11-17 | 0.9076 |
| 2006-11-16 | 0.9089 |
| 2006-11-15 | 0.9098 |
| 2006-11-14 | 0.9058 |
| 2006-11-13 | 0.9079 |
| 2006-11-12 | 0.9082 |
| 2006-11-11 | 0.9082 |
| 2006-11-10 | 0.9082 |
| 2006-11-09 | 0.9092 |
| 2006-11-08 | 0.9038 |
| 2006-11-07 | 0.9033 |
| 2006-11-06 | 0.9068 |
| 2006-11-05 | 0.9019 |
| 2006-11-04 | 0.9019 |
| 2006-11-03 | 0.9019 |
| 2006-11-02 | 0.8996 |
| 2006-11-01 | 0.8976 |
| 2006-10-31 | 0.8972 |
| 2006-10-30 | 0.9019 |
| 2006-10-29 | 0.9001 |
| 2006-10-28 | 0.9001 |
| 2006-10-27 | 0.9001 |
| 2006-10-26 | 0.9032 |
| 2006-10-25 | 0.9021 |
| 2006-10-24 | 0.9008 |
| 2006-10-23 | 0.8987 |
| 2006-10-22 | 0.8999 |
| 2006-10-21 | 0.8999 |
| 2006-10-20 | 0.8999 |
| 2006-10-19 | 0.8966 |
| 2006-10-18 | 0.8958 |
| 2006-10-17 | 0.8964 |
| 2006-10-16 | 0.9003 |
| 2006-10-15 | 0.8998 |
| 2006-10-14 | 0.8998 |
| 2006-10-13 | 0.8998 |
| 2006-10-12 | 0.901 |
| 2006-10-11 | 0.9006 |
| 2006-10-10 | 0.9025 |
| 2006-10-09 | 0.8996 |
| 2006-10-08 | 0.9006 |
| 2006-10-07 | 0.9006 |
| 2006-10-06 | 0.9006 |
| 2006-10-05 | 0.897 |
| 2006-10-04 | 0.9008 |
| 2006-10-03 | 0.9018 |
| 2006-10-02 | 0.9015 |
| 2006-10-01 | 0.8999 |
| 2006-09-30 | 0.8999 |
| 2006-09-29 | 0.8999 |
| 2006-09-28 | 0.8995 |
| 2006-09-27 | 0.8967 |
| 2006-09-26 | 0.8931 |
| 2006-09-25 | 0.8996 |
| 2006-09-24 | 0.895 |
| 2006-09-23 | 0.895 |
| 2006-09-22 | 0.895 |
| 2006-09-21 | 0.8936 |
| 2006-09-20 | 0.8958 |
| 2006-09-19 | 0.8958 |
| 2006-09-18 | 0.8962 |
| 2006-09-17 | 0.8961 |
| 2006-09-16 | 0.8961 |
| 2006-09-15 | 0.8961 |
| 2006-09-14 | 0.8989 |
| 2006-09-13 | 0.8968 |
| 2006-09-12 | 0.8995 |
| 2006-09-11 | 0.8936 |
| 2006-09-10 | 0.8903 |
| 2006-09-09 | 0.8903 |
| 2006-09-08 | 0.8903 |
| 2006-09-07 | 0.8904 |
| 2006-09-06 | 0.8974 |
| 2006-09-05 | 0.8927 |
| 2006-09-04 | 0.8909 |
| 2006-09-03 | 0.903 |
| 2006-09-02 | 0.903 |
| 2006-09-01 | 0.903 |
| 2006-08-31 | 0.903 |
| 2006-08-30 | 0.9031 |
| 2006-08-29 | 0.8988 |
| 2006-08-28 | 0.9029 |
| 2006-08-27 | 0.8989 |
| 2006-08-26 | 0.8989 |
| 2006-08-25 | 0.8989 |
| 2006-08-24 | 0.8931 |
| 2006-08-23 | 0.8943 |
| 2006-08-22 | 0.8964 |
| 2006-08-21 | 0.8988 |
| 2006-08-20 | 0.8924 |
| 2006-08-19 | 0.8924 |
| 2006-08-18 | 0.8924 |
| 2006-08-17 | 0.8935 |
| 2006-08-16 | 0.8939 |
| 2006-08-15 | 0.8917 |
| 2006-08-14 | 0.8927 |
| 2006-08-13 | 0.8895 |
| 2006-08-12 | 0.8895 |
| 2006-08-11 | 0.8895 |
| 2006-08-10 | 0.8857 |
| 2006-08-09 | 0.8908 |
| 2006-08-08 | 0.8883 |
| 2006-08-07 | 0.8903 |
| 2006-08-06 | 0.8852 |
| 2006-08-05 | 0.8852 |
| 2006-08-04 | 0.8852 |
| 2006-08-03 | 0.8847 |
| 2006-08-02 | 0.881 |
| 2006-08-01 | 0.8822 |
| 2006-07-31 | 0.8854 |
| 2006-07-30 | 0.8792 |
| 2006-07-29 | 0.8792 |
| 2006-07-28 | 0.8792 |
| 2006-07-27 | 0.8833 |
| 2006-07-26 | 0.8874 |
| 2006-07-25 | 0.886 |
| 2006-07-24 | 0.8792 |
| 2006-07-23 | 0.886 |
| 2006-07-22 | 0.886 |
| 2006-07-21 | 0.886 |
| 2006-07-20 | 0.8871 |
| 2006-07-19 | 0.8844 |
| 2006-07-18 | 0.882 |
| 2006-07-17 | 0.8866 |
| 2006-07-16 | 0.8833 |
| 2006-07-15 | 0.8833 |
| 2006-07-14 | 0.8833 |
| 2006-07-13 | 0.8797 |
| 2006-07-12 | 0.8816 |
| 2006-07-11 | 0.8759 |
| 2006-07-10 | 0.8829 |
| 2006-07-09 | 0.8772 |
| 2006-07-08 | 0.8772 |
| 2006-07-07 | 0.8772 |
| 2006-07-06 | 0.8841 |
| 2006-07-05 | 0.8855 |
| 2006-07-04 | 0.8821 |
| 2006-07-03 | 0.8783 |
| 2006-07-02 | 0.8791 |
| 2006-07-01 | 0.8791 |
| 2006-06-30 | 0.8791 |
| 2006-06-29 | 0.8759 |
| 2006-06-28 | 0.878 |
| 2006-06-27 | 0.8792 |
| 2006-06-26 | 0.8798 |
| 2006-06-25 | 0.8763 |
| 2006-06-24 | 0.8763 |
| 2006-06-23 | 0.8763 |
| 2006-06-22 | 0.8777 |
| 2006-06-21 | 0.8732 |
| 2006-06-20 | 0.8686 |
| 2006-06-19 | 0.8765 |
| 2006-06-18 | 0.8739 |
| 2006-06-17 | 0.8739 |
| 2006-06-16 | 0.8739 |
| 2006-06-15 | 0.8714 |
| 2006-06-14 | 0.871 |
| 2006-06-13 | 0.8688 |
| 2006-06-12 | 0.8749 |
| 2006-06-11 | 0.8657 |
| 2006-06-10 | 0.8657 |
| 2006-06-09 | 0.8657 |
| 2006-06-08 | 0.8675 |
| 2006-06-07 | 0.8724 |
| 2006-06-06 | 0.8726 |
| 2006-06-05 | 0.8656 |
| 2006-06-04 | 0.8665 |
| 2006-06-03 | 0.8665 |
| 2006-06-02 | 0.8665 |
| 2006-06-01 | 0.8666 |
| 2006-05-31 | 0.8671 |
| 2006-05-30 | 0.8673 |
| 2006-05-29 | 0.8674 |
| 2006-05-28 | 0.8617 |
| 2006-05-27 | 0.8617 |
| 2006-05-26 | 0.8617 |
| 2006-05-25 | 0.8592 |
| 2006-05-24 | 0.8651 |
| 2006-05-23 | 0.8605 |
| 2006-05-22 | 0.8621 |
| 2006-05-21 | 0.8571 |
| 2006-05-20 | 0.8571 |
| 2006-05-19 | 0.8571 |
| 2006-05-18 | 0.855 |
| 2006-05-17 | 0.8497 |
| 2006-05-16 | 0.8476 |
| 2006-05-15 | 0.8576 |
| 2006-05-14 | 0.854 |
| 2006-05-13 | 0.854 |
| 2006-05-12 | 0.854 |
| 2006-05-11 | 0.8528 |
| 2006-05-10 | 0.8481 |
| 2006-05-09 | 0.8516 |
| 2006-05-08 | 0.8543 |
| 2006-05-07 | 0.8606 |
| 2006-05-06 | 0.8606 |
| 2006-05-05 | 0.8606 |
| 2006-05-04 | 0.8664 |
| 2006-05-03 | 0.8622 |
| 2006-05-02 | 0.8586 |
| 2006-05-01 | 0.861 |
| 2006-04-30 | 0.8622 |
| 2006-04-29 | 0.8622 |
| 2006-04-28 | 0.8622 |
| 2006-04-27 | 0.8592 |
| 2006-04-26 | 0.8585 |
| 2006-04-25 | 0.8571 |
| 2006-04-24 | 0.8639 |
| 2006-04-23 | 0.8648 |
| 2006-04-22 | 0.8648 |
| 2006-04-21 | 0.8648 |
| 2006-04-20 | 0.8697 |
| 2006-04-19 | 0.8725 |
| 2006-04-18 | 0.8678 |
| 2006-04-17 | 0.8646 |
| 2006-04-16 | 0.8619 |
| 2006-04-15 | 0.8619 |
| 2006-04-14 | 0.8619 |
| 2006-04-13 | 0.8619 |
| 2006-04-12 | 0.8622 |
| 2006-04-11 | 0.8634 |
| 2006-04-10 | 0.8633 |
| 2006-04-09 | 0.8606 |
| 2006-04-08 | 0.8606 |
| 2006-04-07 | 0.8606 |
| 2006-04-06 | 0.8644 |
| 2006-04-05 | 0.8669 |
| 2006-04-04 | 0.8651 |
| 2006-04-03 | 0.8597 |
| 2006-04-02 | 0.8571 |
| 2006-04-01 | 0.8571 |
| 2006-03-31 | 0.8571 |
| 2006-03-30 | 0.8572 |
| 2006-03-29 | 0.851 |
| 2006-03-28 | 0.851 |
| 2006-03-27 | 0.8575 |
| 2006-03-26 | 0.8492 |
| 2006-03-25 | 0.8492 |
| 2006-03-24 | 0.8492 |
| 2006-03-23 | 0.848 |
| 2006-03-22 | 0.8483 |
| 2006-03-21 | 0.8514 |
| 2006-03-20 | 0.8496 |
| 2006-03-19 | 0.8487 |
| 2006-03-18 | 0.8487 |
| 2006-03-17 | 0.8487 |
| 2006-03-16 | 0.8548 |
| 2006-03-15 | 0.8506 |
| 2006-03-14 | 0.8478 |
| 2006-03-13 | 0.8489 |
| 2006-03-12 | 0.8518 |
| 2006-03-11 | 0.8518 |
| 2006-03-10 | 0.8518 |
| 2006-03-09 | 0.8455 |
| 2006-03-08 | 0.8444 |
| 2006-03-07 | 0.8421 |
| 2006-03-06 | 0.8494 |
| 2006-03-05 | 0.8417 |
| 2006-03-04 | 0.8417 |
| 2006-03-03 | 0.8417 |
| 2006-03-02 | 0.8375 |
| 2006-03-01 | 0.8312 |
| 2006-02-28 | 0.8291 |
| 2006-02-27 | 0.8424 |
| 2006-02-26 | 0.8337 |
| 2006-02-25 | 0.8337 |
| 2006-02-24 | 0.8337 |
| 2006-02-23 | 0.8389 |
| 2006-02-22 | 0.8476 |
| 2006-02-21 | 0.8502 |
| 2006-02-20 | 0.8336 |
| 2006-02-19 | 0.8472 |
| 2006-02-18 | 0.8472 |
| 2006-02-17 | 0.8472 |
| 2006-02-16 | 0.8416 |
| 2006-02-15 | 0.8419 |
| 2006-02-14 | 0.8406 |
| 2006-02-13 | 0.8477 |
| 2006-02-12 | 0.8431 |
| 2006-02-11 | 0.8431 |
| 2006-02-10 | 0.8431 |
| 2006-02-09 | 0.8548 |
| 2006-02-08 | 0.8508 |
| 2006-02-07 | 0.8499 |
| 2006-02-06 | 0.8423 |
| 2006-02-05 | 0.8594 |
| 2006-02-04 | 0.8594 |
| 2006-02-03 | 0.8594 |
| 2006-02-02 | 0.8612 |
| 2006-02-01 | 0.8546 |
| 2006-01-31 | 0.8567 |
| 2006-01-30 | 0.8593 |
| 2006-01-29 | 0.8532 |
| 2006-01-28 | 0.8532 |
| 2006-01-27 | 0.8532 |
| 2006-01-26 | 0.8536 |
| 2006-01-25 | 0.8512 |
| 2006-01-24 | 0.8463 |
| 2006-01-23 | 0.8531 |
| 2006-01-22 | 0.8403 |
| 2006-01-21 | 0.8403 |
| 2006-01-20 | 0.8403 |
| 2006-01-19 | 0.839 |
| 2006-01-18 | 0.8382 |
| 2006-01-17 | 0.8397 |
| 2006-01-16 | 0.8408 |
| 2006-01-15 | 0.8324 |
| 2006-01-14 | 0.8324 |
| 2006-01-13 | 0.8324 |
| 2006-01-12 | 0.8258 |
| 2006-01-11 | 0.8316 |
| 2006-01-10 | 0.8299 |
| 2006-01-09 | 0.8323 |
| 2006-01-08 | 0.8357 |
| 2006-01-07 | 0.8357 |
| 2006-01-06 | 0.8357 |
| 2006-01-05 | 0.8427 |
| 2006-01-04 | 0.8448 |
| 2006-01-03 | 0.8385 |
| 2006-01-02 | 0.8347 |
| 2006-01-01 | 0.8387 |
| 2005-12-31 | 0.8387 |
| 2005-12-30 | 0.8387 |
| 2005-12-29 | 0.8385 |
| 2005-12-28 | 0.8382 |
| 2005-12-27 | 0.8347 |
| 2005-12-26 | 0.8376 |
| 2005-12-25 | 0.8289 |
| 2005-12-24 | 0.8289 |
| 2005-12-23 | 0.8289 |
| 2005-12-22 | 0.8318 |
| 2005-12-21 | 0.8333 |
| 2005-12-20 | 0.8345 |
| 2005-12-19 | 0.8291 |
| 2005-12-18 | 0.8351 |
| 2005-12-17 | 0.8351 |
| 2005-12-16 | 0.8351 |
| 2005-12-15 | 0.8364 |
| 2005-12-14 | 0.8464 |
| 2005-12-13 | 0.862 |
| 2005-12-12 | 0.8355 |
| 2005-12-11 | 0.8567 |
| 2005-12-10 | 0.8567 |
| 2005-12-09 | 0.8567 |
| 2005-12-08 | 0.8539 |
| 2005-12-07 | 0.8519 |
| 2005-12-06 | 0.8559 |
| 2005-12-05 | 0.8566 |
| 2005-12-04 | 0.8478 |
| 2005-12-03 | 0.8478 |
| 2005-12-02 | 0.8478 |
| 2005-12-01 | 0.8495 |
| 2005-11-30 | 0.849 |
| 2005-11-29 | 0.8466 |
| 2005-11-28 | 0.8484 |
| 2005-11-27 | 0.8425 |
| 2005-11-26 | 0.8425 |
| 2005-11-25 | 0.8425 |
| 2005-11-24 | 0.8429 |
| 2005-11-23 | 0.8429 |
| 2005-11-22 | 0.8433 |
| 2005-11-21 | 0.8431 |
| 2005-11-20 | 0.8424 |
| 2005-11-19 | 0.8424 |
| 2005-11-18 | 0.8424 |
| 2005-11-17 | 0.8384 |
| 2005-11-16 | 0.8361 |
| 2005-11-15 | 0.8363 |
| 2005-11-14 | 0.8426 |
| 2005-11-13 | 0.8299 |
| 2005-11-12 | 0.8299 |
| 2005-11-11 | 0.8299 |
| 2005-11-10 | 0.8323 |
| 2005-11-09 | 0.8305 |
| 2005-11-08 | 0.8296 |
| 2005-11-07 | 0.833 |
| 2005-11-06 | 0.84 |
| 2005-11-05 | 0.84 |
| 2005-11-04 | 0.84 |
| 2005-11-03 | 0.8402 |
| 2005-11-02 | 0.8465 |
| 2005-11-01 | 0.8412 |
| 2005-10-31 | 0.8395 |
| 2005-10-30 | 0.8378 |
| 2005-10-29 | 0.8378 |
| 2005-10-28 | 0.8378 |
| 2005-10-27 | 0.8416 |
| 2005-10-26 | 0.8404 |
| 2005-10-25 | 0.8352 |
| 2005-10-24 | 0.8387 |
| 2005-10-23 | 0.8314 |
| 2005-10-22 | 0.8314 |
| 2005-10-21 | 0.8314 |
| 2005-10-20 | 0.832 |
| 2005-10-19 | 0.8312 |
| 2005-10-18 | 0.8306 |
| 2005-10-17 | 0.8326 |
| 2005-10-16 | 0.8279 |
| 2005-10-15 | 0.8279 |
| 2005-10-14 | 0.8279 |
| 2005-10-13 | 0.8265 |
| 2005-10-12 | 0.8263 |
| 2005-10-11 | 0.8247 |
| 2005-10-10 | 0.8277 |
| 2005-10-09 | 0.8288 |
| 2005-10-08 | 0.8288 |
| 2005-10-07 | 0.8288 |
| 2005-10-06 | 0.8281 |
| 2005-10-05 | 0.8186 |
| 2005-10-04 | 0.8187 |
| 2005-10-03 | 0.8289 |
| 2005-10-02 | 0.8205 |
| 2005-10-01 | 0.8205 |
| 2005-09-30 | 0.8205 |
| 2005-09-29 | 0.8169 |
| 2005-09-28 | 0.8176 |
| 2005-09-27 | 0.818 |
| 2005-09-26 | 0.8206 |
| 2005-09-25 | 0.8135 |
| 2005-09-24 | 0.8135 |
| 2005-09-23 | 0.8135 |
| 2005-09-22 | 0.815 |
| 2005-09-21 | 0.8168 |
| 2005-09-20 | 0.8158 |
| 2005-09-19 | 0.8142 |
| 2005-09-18 | 0.818 |
| 2005-09-17 | 0.818 |
| 2005-09-16 | 0.818 |
| 2005-09-15 | 0.8116 |
| 2005-09-14 | 0.8142 |
| 2005-09-13 | 0.8162 |
| 2005-09-12 | 0.8186 |
| 2005-09-11 | 0.8182 |
| 2005-09-10 | 0.8182 |
| 2005-09-09 | 0.8182 |
| 2005-09-08 | 0.8228 |
| 2005-09-07 | 0.8213 |
| 2005-09-06 | 0.8215 |
| 2005-09-05 | 0.8182 |
| 2005-09-04 | 0.8266 |
| 2005-09-03 | 0.8266 |
| 2005-09-02 | 0.8266 |
| 2005-09-01 | 0.8246 |
| 2005-08-31 | 0.82 |
| 2005-08-30 | 0.8168 |
| 2005-08-29 | 0.8263 |
| 2005-08-28 | 0.8125 |
| 2005-08-27 | 0.8125 |
| 2005-08-26 | 0.8125 |
| 2005-08-25 | 0.813 |
| 2005-08-24 | 0.8116 |
| 2005-08-23 | 0.8068 |
| 2005-08-22 | 0.8122 |
| 2005-08-21 | 0.8074 |
| 2005-08-20 | 0.8074 |
| 2005-08-19 | 0.8074 |
| 2005-08-18 | 0.809 |
| 2005-08-17 | 0.8098 |
| 2005-08-16 | 0.8125 |
| 2005-08-15 | 0.8075 |
| 2005-08-14 | 0.818 |
| 2005-08-13 | 0.818 |
| 2005-08-12 | 0.818 |
| 2005-08-11 | 0.8209 |
| 2005-08-10 | 0.8209 |
| 2005-08-09 | 0.8319 |
| 2005-08-08 | 0.8173 |
| 2005-08-07 | 0.831 |
| 2005-08-06 | 0.831 |
| 2005-08-05 | 0.831 |
| 2005-08-04 | 0.8267 |
| 2005-08-03 | 0.8232 |
| 2005-08-02 | 0.8167 |
| 2005-08-01 | 0.847 |
| 2005-07-31 | 0.8187 |
| 2005-07-30 | 0.8187 |
| 2005-07-29 | 0.8187 |
| 2005-07-28 | 0.8179 |
| 2005-07-27 | 0.8127 |
| 2005-07-26 | 0.8119 |
| 2005-07-25 | 0.8209 |
| 2005-07-24 | 0.8063 |
| 2005-07-23 | 0.8063 |
| 2005-07-22 | 0.8063 |
| 2005-07-21 | 0.8065 |
| 2005-07-20 | 0.8227 |
| 2005-07-19 | 0.8152 |
| 2005-07-18 | 0.8069 |
| 2005-07-17 | 0.8122 |
| 2005-07-16 | 0.8122 |
| 2005-07-15 | 0.8122 |
| 2005-07-14 | 0.8155 |
| 2005-07-13 | 0.8125 |
| 2005-07-12 | 0.8153 |
| 2005-07-11 | 0.8121 |
| 2005-07-10 | 0.8051 |
| 2005-07-09 | 0.8051 |
| 2005-07-08 | 0.8051 |
| 2005-07-07 | 0.8044 |
| 2005-07-06 | 0.8035 |
| 2005-07-05 | 0.8 |
| 2005-07-04 | 0.8082 |
| 2005-07-03 | 0.802 |
| 2005-07-02 | 0.802 |
| 2005-07-01 | 0.802 |
| 2005-06-30 | 0.8057 |
| 2005-06-29 | 0.8009 |
| 2005-06-28 | 0.7966 |
| 2005-06-27 | 0.8014 |
| 2005-06-26 | 0.7933 |
| 2005-06-25 | 0.7933 |
| 2005-06-24 | 0.7933 |
| 2005-06-23 | 0.7871 |
| 2005-06-22 | 0.7926 |
| 2005-06-21 | 0.791 |
| 2005-06-20 | 0.7927 |
| 2005-06-19 | 0.8018 |
| 2005-06-18 | 0.8018 |
| 2005-06-17 | 0.8018 |
| 2005-06-16 | 0.7918 |
| 2005-06-15 | 0.7956 |
| 2005-06-14 | 0.7915 |
| 2005-06-13 | 0.8012 |
| 2005-06-12 | 0.7901 |
| 2005-06-11 | 0.7901 |
| 2005-06-10 | 0.7901 |
| 2005-06-09 | 0.7897 |
| 2005-06-08 | 0.7891 |
| 2005-06-07 | 0.7866 |
| 2005-06-06 | 0.7933 |
| 2005-06-05 | 0.7917 |
| 2005-06-04 | 0.7917 |
| 2005-06-03 | 0.7917 |
| 2005-06-02 | 0.7983 |
| 2005-06-01 | 0.7978 |
| 2005-05-31 | 0.8026 |
| 2005-05-30 | 0.7906 |
| 2005-05-29 | 0.8162 |
| 2005-05-28 | 0.8162 |
| 2005-05-27 | 0.8162 |
| 2005-05-26 | 0.8122 |
| 2005-05-25 | 0.8155 |
| 2005-05-24 | 0.8142 |
| 2005-05-23 | 0.8165 |
| 2005-05-22 | 0.816 |
| 2005-05-21 | 0.816 |
| 2005-05-20 | 0.816 |
| 2005-05-19 | 0.8168 |
| 2005-05-18 | 0.8138 |
| 2005-05-17 | 0.8146 |
| 2005-05-16 | 0.816 |
| 2005-05-15 | 0.8145 |
| 2005-05-14 | 0.8145 |
| 2005-05-13 | 0.8145 |
| 2005-05-12 | 0.8148 |
| 2005-05-11 | 0.8137 |
| 2005-05-10 | 0.8159 |
| 2005-05-09 | 0.8134 |
| 2005-05-08 | 0.8089 |
| 2005-05-07 | 0.8089 |
| 2005-05-06 | 0.8089 |
| 2005-05-05 | 0.8127 |
| 2005-05-04 | 0.8131 |
| 2005-05-03 | 0.8128 |
| 2005-05-02 | 0.81 |
| 2005-05-01 | 0.8104 |
| 2005-04-30 | 0.8104 |
| 2005-04-29 | 0.8104 |
| 2005-04-28 | 0.821 |
| 2005-04-27 | 0.822 |
| 2005-04-26 | 0.826 |
| 2005-04-25 | 0.8099 |
| 2005-04-24 | 0.8332 |
| 2005-04-23 | 0.8332 |
| 2005-04-22 | 0.8332 |
| 2005-04-21 | 0.8385 |
| 2005-04-20 | 0.8402 |
| 2005-04-19 | 0.838 |
| 2005-04-18 | 0.8322 |
| 2005-04-17 | 0.8334 |
| 2005-04-16 | 0.8334 |
| 2005-04-15 | 0.8334 |
| 2005-04-14 | 0.8334 |
| 2005-04-13 | 0.8335 |
| 2005-04-12 | 0.8378 |
| 2005-04-11 | 0.8361 |
| 2005-04-10 | 0.8413 |
| 2005-04-09 | 0.8413 |
| 2005-04-08 | 0.8413 |
| 2005-04-07 | 0.8391 |
| 2005-04-06 | 0.8408 |
| 2005-04-05 | 0.8364 |
| 2005-04-04 | 0.8396 |
| 2005-04-03 | 0.8346 |
| 2005-04-02 | 0.8346 |
| 2005-04-01 | 0.8346 |
| 2005-03-31 | 0.8347 |
| 2005-03-30 | 0.8352 |
| 2005-03-29 | 0.8351 |
| 2005-03-28 | 0.8357 |
| 2005-03-27 | 0.8265 |
| 2005-03-26 | 0.8265 |
| 2005-03-25 | 0.8265 |
| 2005-03-24 | 0.8265 |
| 2005-03-23 | 0.8265 |
| 2005-03-22 | 0.8293 |
| 2005-03-21 | 0.8282 |
| 2005-03-20 | 0.8374 |
| 2005-03-19 | 0.8374 |
| 2005-03-18 | 0.8374 |
| 2005-03-17 | 0.84 |
| 2005-03-16 | 0.8398 |
| 2005-03-15 | 0.8361 |
| 2005-03-14 | 0.8384 |
| 2005-03-13 | 0.84 |
| 2005-03-12 | 0.84 |
| 2005-03-11 | 0.84 |
| 2005-03-10 | 0.8396 |
| 2005-03-09 | 0.8367 |
| 2005-03-08 | 0.8397 |
| 2005-03-07 | 0.8426 |
| 2005-03-06 | 0.8328 |
| 2005-03-05 | 0.8328 |
| 2005-03-04 | 0.8328 |
| 2005-03-03 | 0.8293 |
| 2005-03-02 | 0.8262 |
| 2005-03-01 | 0.8261 |
| 2005-02-28 | 0.8322 |
| 2005-02-27 | 0.8368 |
| 2005-02-26 | 0.8368 |
| 2005-02-25 | 0.8368 |
| 2005-02-24 | 0.8365 |
| 2005-02-23 | 0.8332 |
| 2005-02-22 | 0.8291 |
| 2005-02-21 | 0.8376 |
| 2005-02-20 | 0.8293 |
| 2005-02-19 | 0.8293 |
| 2005-02-18 | 0.8293 |
| 2005-02-17 | 0.8298 |
| 2005-02-16 | 0.8255 |
| 2005-02-15 | 0.8167 |
| 2005-02-14 | 0.8269 |
| 2005-02-13 | 0.8178 |
| 2005-02-12 | 0.8178 |
| 2005-02-11 | 0.8178 |
| 2005-02-10 | 0.8189 |
| 2005-02-09 | 0.8128 |
| 2005-02-08 | 0.8116 |
| 2005-02-07 | 0.817 |
| 2005-02-06 | 0.8054 |
| 2005-02-05 | 0.8054 |
| 2005-02-04 | 0.8054 |
| 2005-02-03 | 0.8145 |
| 2005-02-02 | 0.8129 |
| 2005-02-01 | 0.8124 |
| 2005-01-31 | 0.8038 |
| 2005-01-30 | 0.8094 |
| 2005-01-29 | 0.8094 |
| 2005-01-28 | 0.8094 |
| 2005-01-27 | 0.8071 |
| 2005-01-26 | 0.809 |
| 2005-01-25 | 0.8123 |
| 2005-01-24 | 0.8054 |
| 2005-01-23 | 0.8053 |
| 2005-01-22 | 0.8053 |
| 2005-01-21 | 0.8053 |
| 2005-01-20 | 0.805 |
| 2005-01-19 | 0.8033 |
| 2005-01-18 | 0.8007 |
| 2005-01-17 | 0.8017 |
| 2005-01-16 | 0.803 |
| 2005-01-15 | 0.803 |
| 2005-01-14 | 0.803 |
| 2005-01-13 | 0.813 |
| 2005-01-12 | 0.8164 |
| 2005-01-11 | 0.8148 |
| 2005-01-10 | 0.8028 |
| 2005-01-09 | 0.8221 |
| 2005-01-08 | 0.8221 |
| 2005-01-07 | 0.8221 |
| 2005-01-06 | 0.8316 |
| 2005-01-05 | 0.8292 |