Peseta ( Euro)<=>Guyana Dollar. Historical prices. Updated daily
| date | ESP/GYD |
|---|---|
| 2012-02-18 | 1.6037 |
| 2012-02-17 | 1.6026 |
| 2012-02-16 | 1.5878 |
| 2012-02-15 | 1.6087 |
| 2012-02-14 | 1.6131 |
| 2012-02-13 | 1.6398 |
| 2012-02-12 | 1.6345 |
| 2012-02-11 | 1.6345 |
| 2012-02-10 | 1.6241 |
| 2012-02-09 | 1.6236 |
| 2012-02-08 | 1.6198 |
| 2012-02-07 | 1.6074 |
| 2012-02-06 | 1.6037 |
| 2012-02-05 | 1.6131 |
| 2012-02-04 | 1.6131 |
| 2012-02-03 | 1.6023 |
| 2012-02-02 | 1.61 |
| 2012-02-01 | 1.5979 |
| 2012-01-31 | 1.6175 |
| 2012-01-30 | 1.6167 |
| 2012-01-29 | 1.6113 |
| 2012-01-28 | 1.6113 |
| 2012-01-27 | 1.5999 |
| 2012-01-26 | 1.5974 |
| 2012-01-25 | 1.5944 |
| 2012-01-24 | 1.5929 |
| 2012-01-23 | 1.5779 |
| 2012-01-22 | 1.5795 |
| 2012-01-21 | 1.5795 |
| 2012-01-20 | 1.5866 |
| 2012-01-19 | 1.5798 |
| 2012-01-18 | 1.5798 |
| 2012-01-17 | 1.553 |
| 2012-01-16 | 1.5541 |
| 2012-01-15 | 1.5597 |
| 2012-01-14 | 1.5597 |
| 2012-01-13 | 1.5694 |
| 2012-01-12 | 1.5549 |
| 2012-01-11 | 1.5835 |
| 2012-01-10 | 1.5615 |
| 2012-01-09 | 1.5501 |
| 2012-01-08 | 1.5603 |
| 2012-01-07 | 1.5603 |
| 2012-01-06 | 1.5606 |
| 2012-01-05 | 1.5793 |
| 2012-01-04 | 1.614 |
| 2012-01-03 | 1.5863 |
| 2012-01-02 | 1.5838 |
| 2012-01-01 | 1.5821 |
| 2011-12-31 | 1.5821 |
| 2011-12-30 | 1.5821 |
| 2011-12-29 | 1.5776 |
| 2011-12-28 | 1.5961 |
| 2011-12-27 | 1.5946 |
| 2011-12-26 | 1.5944 |
| 2011-12-25 | 1.5946 |
| 2011-12-24 | 1.5946 |
| 2011-12-23 | 1.5973 |
| 2011-12-22 | 1.5928 |
| 2011-12-21 | 1.5998 |
| 2011-12-20 | 1.5859 |
| 2011-12-19 | 1.613 |
| 2011-12-18 | 1.619 |
| 2011-12-17 | 1.619 |
| 2011-12-16 | 1.5945 |
| 2011-12-15 | 1.5879 |
| 2011-12-14 | 1.5896 |
| 2011-12-13 | 1.6333 |
| 2011-12-12 | 1.6545 |
| 2011-12-11 | 1.6587 |
| 2011-12-10 | 1.6587 |
| 2011-12-09 | 1.6321 |
| 2011-12-08 | 1.6367 |
| 2011-12-07 | 1.6367 |
| 2011-12-06 | 1.6596 |
| 2011-12-05 | 1.6401 |
| 2011-12-04 | 1.6541 |
| 2011-12-03 | 1.6541 |
| 2011-12-02 | 1.6488 |
| 2011-12-01 | 1.6462 |
| 2011-11-30 | 1.6306 |
| 2011-11-29 | 1.6282 |
| 2011-11-28 | 1.6294 |
| 2011-11-27 | 1.6369 |
| 2011-11-26 | 1.6369 |
| 2011-11-25 | 1.6311 |
| 2011-11-24 | 1.7099 |
| 2011-11-23 | 1.649 |
| 2011-11-22 | 1.6507 |
| 2011-11-21 | 1.6541 |
| 2011-11-20 | 1.66 |
| 2011-11-19 | 1.66 |
| 2011-11-18 | 1.6475 |
| 2011-11-17 | 1.6673 |
| 2011-11-16 | 1.6525 |
| 2011-11-15 | 1.6685 |
| 2011-11-14 | 1.6814 |
| 2011-11-13 | 1.667 |
| 2011-11-12 | 1.667 |
| 2011-11-11 | 1.6633 |
| 2011-11-10 | 1.654 |
| 2011-11-09 | 1.6922 |
| 2011-11-08 | 1.6825 |
| 2011-11-07 | 1.6827 |
| 2011-11-06 | 1.6841 |
| 2011-11-05 | 1.6841 |
| 2011-11-04 | 1.6892 |
| 2011-11-03 | 1.6746 |
| 2011-11-02 | 1.6779 |
| 2011-11-01 | 1.6903 |
| 2011-10-31 | 1.7175 |
| 2011-10-30 | 1.731 |
| 2011-10-29 | 1.731 |
| 2011-10-28 | 1.7286 |
| 2011-10-27 | 1.7083 |
| 2011-10-26 | 1.7025 |
| 2011-10-25 | 1.7197 |
| 2011-10-24 | 1.6906 |
| 2011-10-23 | 1.6826 |
| 2011-10-22 | 1.6826 |
| 2011-10-21 | 1.6799 |
| 2011-10-20 | 1.6807 |
| 2011-10-19 | 1.682 |
| 2011-10-18 | 1.6797 |
| 2011-10-17 | 1.6865 |
| 2011-10-16 | 1.68 |
| 2011-10-15 | 1.68 |
| 2011-10-14 | 1.6962 |
| 2011-10-13 | 1.6776 |
| 2011-10-12 | 1.6589 |
| 2011-10-11 | 1.6645 |
| 2011-10-10 | 1.6387 |
| 2011-10-09 | 1.6366 |
| 2011-10-08 | 1.6366 |
| 2011-10-07 | 1.6354 |
| 2011-10-06 | 1.6234 |
| 2011-10-05 | 1.6231 |
| 2011-10-04 | 1.6117 |
| 2011-10-03 | 1.6509 |
| 2011-10-02 | 1.6714 |
| 2011-10-01 | 1.6714 |
| 2011-09-30 | 1.6795 |
| 2011-09-29 | 1.653 |
| 2011-09-28 | 1.6578 |
| 2011-09-27 | 1.6467 |
| 2011-09-26 | 1.6442 |
| 2011-09-25 | 1.6442 |
| 2011-09-24 | 1.6442 |
| 2011-09-23 | 1.6583 |
| 2011-09-22 | 1.6622 |
| 2011-09-21 | 1.6964 |
| 2011-09-20 | 1.6871 |
| 2011-09-19 | 1.6937 |
| 2011-09-18 | 1.7032 |
| 2011-09-17 | 1.7032 |
| 2011-09-16 | 1.6911 |
| 2011-09-15 | 1.6733 |
| 2011-09-14 | 1.6688 |
| 2011-09-13 | 1.6717 |
| 2011-09-12 | 1.6586 |
| 2011-09-11 | 1.6874 |
| 2011-09-10 | 1.6874 |
| 2011-09-09 | 1.699 |
| 2011-09-08 | 1.7173 |
| 2011-09-07 | 1.7133 |
| 2011-09-06 | 1.7188 |
| 2011-09-05 | 1.7303 |
| 2011-09-04 | 1.7409 |
| 2011-09-03 | 1.7409 |
| 2011-09-02 | 1.744 |
| 2011-09-01 | 1.7554 |
| 2011-08-31 | 1.7619 |
| 2011-08-30 | 1.7725 |
| 2011-08-29 | 1.7687 |
| 2011-08-28 | 1.7588 |
| 2011-08-27 | 1.7588 |
| 2011-08-26 | 1.7574 |
| 2011-08-25 | 1.756 |
| 2011-08-24 | 1.7627 |
| 2011-08-23 | 1.7577 |
| 2011-08-22 | 1.756 |
| 2011-08-21 | 1.7568 |
| 2011-08-20 | 1.7568 |
| 2011-08-19 | 1.7484 |
| 2011-08-18 | 1.7601 |
| 2011-08-17 | 1.7591 |
| 2011-08-16 | 1.7591 |
| 2011-08-15 | 1.7738 |
| 2011-08-14 | 1.7662 |
| 2011-08-13 | 1.7662 |
| 2011-08-12 | 1.7588 |
| 2011-08-11 | 1.7589 |
| 2011-08-10 | 1.7466 |
| 2011-08-09 | 1.7312 |
| 2011-08-08 | 1.7487 |
| 2011-08-07 | 1.7502 |
| 2011-08-06 | 1.7544 |
| 2011-08-05 | 1.7636 |
| 2011-08-04 | 1.7508 |
| 2011-08-03 | 1.7521 |
| 2011-08-02 | 1.7689 |
| 2011-08-01 | 1.7831 |
| 2011-07-31 | 1.7674 |
| 2011-07-30 | 1.7674 |
| 2011-07-29 | 1.7735 |
| 2011-07-28 | 1.7769 |
| 2011-07-27 | 1.797 |
| 2011-07-26 | 1.7881 |
| 2011-07-25 | 1.7836 |
| 2011-07-24 | 1.7836 |
| 2011-07-23 | 1.7836 |
| 2011-07-22 | 1.7816 |
| 2011-07-21 | 1.7631 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.7539 |
| 2011-03-21 | 1.7484 |
| 2011-03-20 | 1.7439 |
| 2011-03-19 | 1.7439 |
| 2011-03-18 | 1.7246 |
| 2011-03-17 | 1.7261 |
| 2011-03-16 | 1.7327 |
| 2011-03-15 | 1.73 |
| 2011-03-14 | 1.7267 |
| 2011-03-13 | 1.7129 |
| 2011-03-12 | 1.7129 |
| 2011-03-11 | 1.713 |
| 2011-03-10 | 1.7182 |
| 2011-03-09 | 1.7186 |
| 2011-03-08 | 1.7319 |
| 2011-03-07 | 1.7322 |
| 2011-03-06 | 1.7211 |
| 2011-03-05 | 1.7211 |
| 2011-03-04 | 1.7292 |
| 2011-03-03 | 1.7173 |
| 2011-03-02 | 1.7043 |
| 2011-03-01 | 1.7086 |
| 2011-02-28 | 1.7013 |
| 2011-02-27 | 1.7029 |
| 2011-02-26 | 1.7031 |
| 2011-02-25 | 1.7137 |
| 2011-02-24 | 1.7074 |
| 2011-02-23 | 1.6969 |
| 2011-02-22 | 1.6719 |
| 2011-02-21 | 1.6849 |
| 2011-02-20 | 1.6829 |
| 2011-02-19 | 1.6826 |
| 2011-02-18 | 1.6798 |
| 2011-02-17 | 1.6778 |
| 2011-02-16 | 1.6712 |
| 2011-02-15 | 1.6718 |
| 2011-02-14 | 1.6761 |
| 2011-02-13 | 1.6752 |
| 2011-02-12 | 1.6752 |
| 2011-02-11 | 1.6754 |
| 2011-02-10 | 1.6905 |
| 2011-02-09 | 1.6828 |
| 2011-02-08 | 1.6828 |
| 2011-02-07 | 1.683 |
| 2011-02-06 | 1.6827 |
| 2011-02-05 | 1.689 |
| 2011-02-04 | 1.6882 |
| 2011-02-03 | 1.7094 |
| 2011-02-02 | 1.7138 |
| 2011-02-01 | 1.6981 |
| 2011-01-31 | 1.6835 |
| 2011-01-30 | 1.6804 |
| 2011-01-29 | 1.6802 |
| 2011-01-28 | 1.6974 |
| 2011-01-27 | 1.6981 |
| 2011-01-26 | 1.6961 |
| 2011-01-25 | 1.6829 |
| 2011-01-24 | 1.6825 |
| 2011-01-23 | 1.6822 |
| 2011-01-22 | 1.681 |
| 2011-01-21 | 1.6722 |
| 2011-01-20 | 1.6638 |
| 2011-01-19 | 1.6608 |
| 2011-01-18 | 1.6426 |
| 2011-01-17 | 1.6494 |
| 2011-01-16 | 1.6521 |
| 2011-01-15 | 1.6521 |
| 2011-01-14 | 1.6465 |
| 2011-01-13 | 1.6162 |
| 2011-01-12 | 1.6032 |
| 2011-01-11 | 1.5968 |
| 2011-01-10 | 1.5912 |
| 2011-01-09 | 1.5963 |
| 2011-01-08 | 1.6041 |
| 2011-01-07 | 1.6041 |
| 2011-01-06 | 1.6198 |
| 2011-01-05 | 1.634 |
| 2011-01-04 | 1.6516 |
| 2011-01-03 | 1.6425 |
| 2011-01-02 | 1.643 |
| 2011-01-01 | 1.6432 |
| 2010-12-31 | 1.6439 |
| 2010-12-30 | 1.6351 |
| 2010-12-29 | 1.6153 |
| 2010-12-28 | 1.6287 |
| 2010-12-27 | 1.6102 |
| 2010-12-26 | 1.6134 |
| 2010-12-25 | 1.6132 |
| 2010-12-24 | 1.6131 |
| 2010-12-23 | 1.6112 |
| 2010-12-22 | 1.6136 |
| 2010-12-21 | 1.618 |
| 2010-12-20 | 1.6171 |
| 2010-12-19 | 1.626 |
| 2010-12-18 | 1.626 |
| 2010-12-17 | 1.6307 |
| 2010-12-16 | 1.6288 |
| 2010-12-15 | 1.6341 |
| 2010-12-14 | 1.6395 |
| 2010-12-13 | 1.6229 |
| 2010-12-12 | 1.625 |
| 2010-12-11 | 1.625 |
| 2010-12-10 | 1.6272 |
| 2010-12-09 | 1.6348 |
| 2010-12-08 | 1.6216 |
| 2010-12-07 | 1.638 |
| 2010-12-06 | 1.6392 |
| 2010-12-05 | 1.6223 |
| 2010-12-04 | 1.6232 |
| 2010-12-03 | 1.6202 |
| 2010-12-02 | 1.6099 |
| 2010-12-01 | 1.5973 |
| 2010-11-30 | 1.6156 |
| 2010-11-29 | 1.6287 |
| 2010-11-28 | 1.6179 |
| 2010-11-27 | 1.6179 |
| 2010-11-26 | 1.6359 |
| 2010-11-25 | 1.6342 |
| 2010-11-24 | 1.6646 |
| 2010-11-23 | 1.6646 |
| 2010-11-22 | 1.6937 |
| 2010-11-21 | 1.6848 |
| 2010-11-20 | 1.6848 |
| 2010-11-19 | 1.686 |
| 2010-11-18 | 1.6765 |
| 2010-11-17 | 1.6644 |
| 2010-11-16 | 1.6772 |
| 2010-11-15 | 1.6885 |
| 2010-11-14 | 1.6861 |
| 2010-11-13 | 1.6925 |
| 2010-11-12 | 1.6823 |
| 2010-11-11 | 1.7049 |
| 2010-11-10 | 1.6969 |
| 2010-11-09 | 1.7189 |
| 2010-11-08 | 1.7302 |
| 2010-11-07 | 1.7415 |
| 2010-11-06 | 1.7415 |
| 2010-11-05 | 1.7619 |
| 2010-11-04 | 1.7429 |
| 2010-11-03 | 1.7289 |
| 2010-11-02 | 1.7157 |
| 2010-11-01 | 1.7328 |
| 2010-10-31 | 1.7196 |
| 2010-10-30 | 1.7196 |
| 2010-10-29 | 1.7178 |
| 2010-10-28 | 1.707 |
| 2010-10-27 | 1.7071 |
| 2010-10-26 | 1.7207 |
| 2010-10-25 | 1.7299 |
| 2010-10-24 | 1.7201 |
| 2010-10-23 | 1.7201 |
| 2010-10-22 | 1.7246 |
| 2010-10-21 | 1.7286 |
| 2010-10-20 | 1.7001 |
| 2010-10-19 | 1.7215 |
| 2010-10-18 | 1.7084 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.723 |
| 2010-10-15 | 1.7366 |
| 2010-10-14 | 1.7431 |
| 2010-10-13 | 1.7298 |
| 2010-10-12 | 1.7188 |
| 2010-10-11 | 1.7264 |
| 2010-10-10 | 1.7193 |
| 2010-10-09 | 1.7193 |
| 2010-10-08 | 1.721 |
| 2010-10-07 | 1.7188 |
| 2010-10-06 | 1.7073 |
| 2010-10-05 | 1.687 |
| 2010-10-04 | 1.6987 |
| 2010-10-03 | 1.6964 |
| 2010-10-02 | 1.6964 |
| 2010-10-01 | 1.6898 |
| 2010-09-30 | 1.6824 |
| 2010-09-29 | 3.2964 |
| 2010-09-28 | 3.2964 |
| 2010-09-27 | 3.2964 |
| 2010-09-26 | 3.2964 |
| 2010-09-25 | 3.2964 |
| 2010-09-24 | 3.2964 |
| 2010-09-23 | 3.308 |
| 2010-09-22 | 3.262 |
| 2010-09-21 | 3.2387 |
| 2010-09-20 | 3.2371 |
| 2010-09-19 | 3.2371 |
| 2010-09-18 | 3.2371 |
| 2010-09-17 | 3.2418 |
| 2010-09-16 | 3.2191 |
| 2010-09-15 | 3.1848 |
| 2010-09-14 | 3.1759 |
| 2010-09-13 | 3.1525 |
| 2010-09-12 | 3.1384 |
| 2010-09-11 | 3.1392 |
| 2010-09-10 | 3.1169 |
| 2010-09-09 | 3.1428 |
| 2010-09-08 | 3.1436 |
| 2010-09-07 | 1.9213 |
| 2010-09-06 | 1.5837 |
| 2010-09-05 | 1.5837 |
| 2010-09-04 | 1.5837 |
| 2010-09-03 | 1.5837 |
| 2010-09-02 | 1.5836 |
| 2010-09-01 | 1.5632 |
| 2010-08-31 | 1.5486 |
| 2010-08-30 | 1.5737 |
| 2010-08-29 | 1.5737 |
| 2010-08-28 | 1.5737 |
| 2010-08-27 | 1.5737 |
| 2010-08-26 | 1.5716 |
| 2010-08-25 | 1.5716 |
| 2010-08-24 | 1.5716 |
| 2010-08-23 | 1.5716 |
| 2010-08-22 | 1.5716 |
| 2010-08-21 | 1.5716 |
| 2010-08-20 | 1.5716 |
| 2010-08-19 | 1.5677 |
| 2010-08-18 | 1.5745 |
| 2010-08-17 | 1.5623 |
| 2010-08-16 | 1.5623 |
| 2010-08-15 | 1.5666 |
| 2010-08-14 | 1.5666 |
| 2010-08-13 | 1.5666 |
| 2010-08-12 | 1.5839 |
| 2010-08-11 | 1.6133 |
| 2010-08-10 | 1.6 |
| 2010-08-09 | 1.6344 |
| 2010-08-08 | 1.631 |
| 2010-08-07 | 1.631 |
| 2010-08-06 | 1.631 |
| 2010-08-05 | 1.6103 |
| 2010-08-04 | 1.6329 |
| 2010-08-03 | 1.6329 |
| 2010-08-02 | 1.6146 |
| 2010-08-01 | 1.6111 |
| 2010-07-31 | 1.6111 |
| 2010-07-30 | 1.6111 |
| 2010-07-29 | 1.6017 |
| 2010-07-28 | 1.6121 |
| 2010-07-27 | 1.6131 |
| 2010-07-26 | 1.5951 |
| 2010-07-25 | 1.5925 |
| 2010-07-24 | 1.5925 |
| 2010-07-23 | 1.5925 |
| 2010-07-22 | 1.5871 |
| 2010-07-21 | 1.5806 |
| 2010-07-20 | 1.5799 |
| 2010-07-19 | 1.6012 |
| 2010-07-18 | 1.5843 |
| 2010-07-17 | 1.5843 |
| 2010-07-16 | 1.5843 |
| 2010-07-15 | 1.5631 |
| 2010-07-14 | 1.5718 |
| 2010-07-13 | 1.5385 |
| 2010-07-12 | 1.5385 |
| 2010-07-11 | 1.5385 |
| 2010-07-10 | 1.5385 |
| 2010-07-09 | 1.5385 |
| 2010-07-08 | 1.5385 |
| 2010-07-07 | 1.5385 |
| 2010-07-06 | 1.5326 |
| 2010-07-05 | 1.5455 |
| 2010-07-04 | 1.5287 |
| 2010-07-03 | 1.517 |
| 2010-07-02 | 1.517 |
| 2010-07-01 | 1.517 |
| 2010-06-30 | 1.517 |
| 2010-06-29 | 1.5049 |
| 2010-06-28 | 1.5049 |
| 2010-06-27 | 1.4996 |
| 2010-06-26 | 1.4996 |
| 2010-06-25 | 1.4996 |
| 2010-06-24 | 1.5153 |
| 2010-06-23 | 1.5128 |
| 2010-06-22 | 1.5128 |
| 2010-06-21 | 1.5128 |
| 2010-06-20 | 1.5128 |
| 2010-06-19 | 1.5128 |
| 2010-06-18 | 1.5316 |
| 2010-06-17 | 1.516 |
| 2010-06-16 | 1.516 |
| 2010-06-15 | 1.516 |
| 2010-06-14 | 1.5128 |
| 2010-06-13 | 1.4845 |
| 2010-06-12 | 1.4845 |
| 2010-06-11 | 1.4845 |
| 2010-06-10 | 1.4927 |
| 2010-06-09 | 1.478 |
| 2010-06-08 | 1.478 |
| 2010-06-07 | 1.4753 |
| 2010-06-06 | 1.4781 |
| 2010-06-05 | 1.4781 |
| 2010-06-04 | 1.4781 |
| 2010-06-03 | 1.5179 |
| 2010-06-02 | 1.5157 |
| 2010-06-01 | 1.5156 |
| 2010-05-31 | 1.503 |
| 2010-05-30 | 1.5328 |
| 2010-05-29 | 1.5328 |
| 2010-05-28 | 1.5328 |
| 2010-05-27 | 1.528 |
| 2010-05-26 | 1.528 |
| 2010-05-25 | 1.5116 |
| 2010-05-24 | 1.5322 |
| 2010-05-23 | 1.5287 |
| 2010-05-22 | 1.5287 |
| 2010-05-21 | 1.5287 |
| 2010-05-20 | 1.5081 |
| 2010-05-19 | 1.5157 |
| 2010-05-18 | 1.5322 |
| 2010-05-17 | 1.5246 |
| 2010-05-16 | 1.5423 |
| 2010-05-15 | 1.5423 |
| 2010-05-14 | 1.5423 |
| 2010-05-13 | 1.5571 |
| 2010-05-12 | 1.5698 |
| 2010-05-11 | 1.5528 |
| 2010-05-10 | 1.6377 |
| 2010-05-09 | 1.576 |
| 2010-05-08 | 1.576 |
| 2010-05-07 | 1.576 |
| 2010-05-06 | 1.569 |
| 2010-05-05 | 1.6175 |
| 2010-05-04 | 1.6378 |
| 2010-05-03 | 1.6381 |
| 2010-05-02 | 1.654 |
| 2010-05-01 | 1.654 |
| 2010-04-30 | 1.654 |
| 2010-04-29 | 1.6552 |
| 2010-04-28 | 1.6541 |
| 2010-04-27 | 1.654 |
| 2010-04-26 | 1.6543 |
| 2010-04-25 | 1.6546 |
| 2010-04-24 | 1.6546 |
| 2010-04-23 | 1.6546 |
| 2010-04-22 | 1.6539 |
| 2010-04-21 | 1.6541 |
| 2010-04-20 | 1.6541 |
| 2010-04-19 | 1.6546 |
| 2010-04-18 | 1.6542 |
| 2010-04-17 | 1.6542 |
| 2010-04-16 | 1.6542 |
| 2010-04-15 | 1.6548 |
| 2010-04-14 | 1.6772 |
| 2010-04-13 | 1.6543 |
| 2010-04-12 | 1.6544 |
| 2010-04-11 | 1.6541 |
| 2010-04-10 | 1.6541 |
| 2010-04-09 | 1.6541 |
| 2010-04-08 | 1.6455 |
| 2010-04-07 | 1.6543 |
| 2010-04-06 | 1.6341 |
| 2010-04-05 | 1.6538 |
| 2010-04-04 | 1.6538 |
| 2010-04-03 | 1.6538 |
| 2010-04-02 | 1.6538 |
| 2010-04-01 | 1.6538 |
| 2010-03-31 | 1.6711 |
| 2010-03-30 | 1.6709 |
| 2010-03-29 | 1.671 |
| 2010-03-28 | 1.6526 |
| 2010-03-27 | 1.6526 |
| 2010-03-26 | 1.6526 |
| 2010-03-25 | 1.6532 |
| 2010-03-24 | 1.649 |
| 2010-03-23 | 1.653 |
| 2010-03-22 | 1.6711 |
| 2010-03-21 | 1.8198 |
| 2010-03-20 | 1.8198 |
| 2010-03-19 | 1.8198 |
| 2010-03-18 | 1.691 |
| 2010-03-17 | 1.7028 |
| 2010-03-16 | 1.6969 |
| 2010-03-15 | 1.6943 |
| 2010-03-14 | 1.6708 |
| 2010-03-13 | 1.6708 |
| 2010-03-12 | 1.6708 |
| 2010-03-11 | 1.6711 |
| 2010-03-10 | 1.6708 |
| 2010-03-09 | 1.671 |
| 2010-03-08 | 1.6708 |
| 2010-03-07 | 1.6709 |
| 2010-03-06 | 1.6709 |
| 2010-03-05 | 1.6709 |
| 2010-03-04 | 1.6715 |
| 2010-03-03 | 1.6622 |
| 2010-03-02 | 1.6708 |
| 2010-03-01 | 1.671 |
| 2010-02-28 | 1.6799 |
| 2010-02-27 | 1.6799 |
| 2010-02-26 | 1.6799 |
| 2010-02-25 | 1.7184 |
| 2010-02-24 | 1.7186 |
| 2010-02-23 | 1.6823 |
| 2010-02-22 | 1.6906 |
| 2010-02-21 | 1.6717 |
| 2010-02-20 | 1.6717 |
| 2010-02-19 | 1.6717 |
| 2010-02-18 | 1.68 |
| 2010-02-17 | 1.6816 |
| 2010-02-16 | 1.6914 |
| 2010-02-15 | 1.6861 |
| 2010-02-14 | 1.6817 |
| 2010-02-13 | 1.6817 |
| 2010-02-12 | 1.6817 |
| 2010-02-11 | 1.6749 |
| 2010-02-10 | 1.6846 |
| 2010-02-09 | 1.6992 |
| 2010-02-08 | 1.6911 |
| 2010-02-07 | 1.6968 |
| 2010-02-06 | 1.6968 |
| 2010-02-05 | 1.6968 |
| 2010-02-04 | 1.7103 |
| 2010-02-03 | 1.7265 |
| 2010-02-02 | 1.721 |
| 2010-02-01 | 1.7179 |
| 2010-01-31 | 1.7289 |
| 2010-01-30 | 1.7289 |
| 2010-01-29 | 1.7289 |
| 2010-01-28 | 1.7287 |
| 2010-01-27 | 1.7185 |
| 2010-01-26 | 1.7372 |
| 2010-01-25 | 1.7452 |
| 2010-01-24 | 1.7434 |
| 2010-01-23 | 1.7434 |
| 2010-01-22 | 1.7434 |
| 2010-01-21 | 1.7196 |
| 2010-01-20 | 1.749 |
| 2010-01-19 | 1.7659 |
| 2010-01-18 | 1.7548 |
| 2010-01-17 | 1.7582 |
| 2010-01-16 | 1.7582 |
| 2010-01-15 | 1.7582 |
| 2010-01-14 | 1.789 |
| 2010-01-13 | 1.8023 |
| 2010-01-12 | 1.7918 |
| 2010-01-11 | 1.7701 |
| 2010-01-10 | 1.7672 |
| 2010-01-09 | 1.7672 |
| 2010-01-08 | 1.7672 |
| 2010-01-07 | 1.7639 |
| 2010-01-06 | 1.7701 |
| 2010-01-05 | 1.7812 |
| 2010-01-04 | 1.7736 |
| 2010-01-03 | 1.7766 |
| 2010-01-02 | 1.7766 |
| 2010-01-01 | 1.7766 |
| 2009-12-31 | 1.7766 |
| 2009-12-30 | 1.7823 |
| 2009-12-29 | 1.7823 |
| 2009-12-28 | 1.7788 |
| 2009-12-27 | 1.7729 |
| 2009-12-26 | 1.7729 |
| 2009-12-25 | 1.7729 |
| 2009-12-24 | 1.7729 |
| 2009-12-23 | 1.7729 |
| 2009-12-22 | 1.7729 |
| 2009-12-21 | 1.7729 |
| 2009-12-20 | 1.7729 |
| 2009-12-19 | 1.7729 |
| 2009-12-18 | 1.7729 |
| 2009-12-17 | 1.7702 |
| 2009-12-16 | 1.776 |
| 2009-12-15 | 1.7957 |
| 2009-12-14 | 1.8111 |
| 2009-12-13 | 1.8071 |
| 2009-12-12 | 1.8071 |
| 2009-12-11 | 1.8071 |
| 2009-12-10 | 1.8179 |
| 2009-12-09 | 1.8273 |
| 2009-12-08 | 1.8217 |
| 2009-12-07 | 1.8284 |
| 2009-12-06 | 1.8647 |
| 2009-12-05 | 1.8647 |
| 2009-12-04 | 1.8647 |
| 2009-12-03 | 1.8736 |
| 2009-12-02 | 1.8453 |
| 2009-12-01 | 1.8684 |
| 2009-11-30 | 1.8416 |
| 2009-11-29 | 1.8291 |
| 2009-11-28 | 1.8291 |
| 2009-11-27 | 1.8291 |
| 2009-11-26 | 1.8428 |
| 2009-11-25 | 1.867 |
| 2009-11-24 | 1.8466 |
| 2009-11-23 | 1.846 |
| 2009-11-22 | 1.8093 |
| 2009-11-21 | 1.8093 |
| 2009-11-20 | 1.8093 |
| 2009-11-19 | 1.8374 |
| 2009-11-18 | 1.8513 |
| 2009-11-17 | 1.8394 |
| 2009-11-16 | 1.8542 |
| 2009-11-15 | 1.8466 |
| 2009-11-14 | 1.8466 |
| 2009-11-13 | 1.8466 |
| 2009-11-12 | 1.8444 |
| 2009-11-11 | 1.8584 |
| 2009-11-10 | 1.8594 |
| 2009-11-09 | 1.8431 |
| 2009-11-08 | 1.8402 |
| 2009-11-07 | 1.8402 |
| 2009-11-06 | 1.8402 |
| 2009-11-05 | 1.845 |
| 2009-11-04 | 1.8075 |
| 2009-11-03 | 1.8058 |
| 2009-11-02 | 1.8197 |
| 2009-11-01 | 1.8317 |
| 2009-10-31 | 1.8317 |
| 2009-10-30 | 1.8317 |
| 2009-10-29 | 1.835 |
| 2009-10-28 | 1.8121 |
| 2009-10-27 | 1.855 |
| 2009-10-26 | 1.855 |
| 2009-10-25 | 1.8594 |
| 2009-10-24 | 1.8594 |
| 2009-10-23 | 1.8594 |
| 2009-10-22 | 1.8612 |
| 2009-10-21 | 1.8245 |
| 2009-10-20 | 1.8578 |
| 2009-10-19 | 1.8265 |
| 2009-10-18 | 1.8571 |
| 2009-10-17 | 1.8571 |
| 2009-10-16 | 1.8571 |
| 2009-10-15 | 1.8096 |
| 2009-10-14 | 1.8589 |
| 2009-10-13 | 1.859 |
| 2009-10-12 | 1.8463 |
| 2009-10-11 | 1.8483 |
| 2009-10-10 | 1.8483 |
| 2009-10-09 | 1.8483 |
| 2009-10-08 | 1.8258 |
| 2009-10-07 | 1.8342 |
| 2009-10-06 | 1.8429 |
| 2009-10-05 | 1.8284 |
| 2009-10-04 | 1.8044 |
| 2009-10-03 | 1.8044 |
| 2009-10-02 | 1.8044 |
| 2009-10-01 | 1.8183 |
| 2009-09-30 | 1.8198 |
| 2009-09-29 | 1.8198 |
| 2009-09-28 | 1.8361 |
| 2009-09-27 | 1.8244 |
| 2009-09-26 | 1.8244 |
| 2009-09-25 | 1.8244 |
| 2009-09-24 | 1.8407 |
| 2009-09-23 | 1.8531 |
| 2009-09-22 | 1.8408 |
| 2009-09-21 | 1.8459 |
| 2009-09-20 | 1.8459 |
| 2009-09-19 | 1.8459 |
| 2009-09-18 | 1.8459 |
| 2009-09-17 | 1.8365 |
| 2009-09-16 | 1.8365 |
| 2009-09-15 | 1.7893 |
| 2009-09-14 | 1.8161 |
| 2009-09-13 | 1.8275 |
| 2009-09-12 | 1.8275 |
| 2009-09-11 | 1.8275 |
| 2009-09-10 | 1.815 |
| 2009-09-09 | 1.7802 |
| 2009-09-08 | 1.7739 |
| 2009-09-07 | 1.7886 |
| 2009-09-06 | 1.7858 |
| 2009-09-05 | 1.7858 |
| 2009-09-04 | 1.7858 |
| 2009-09-03 | 1.7549 |
| 2009-09-02 | 1.7763 |
| 2009-09-01 | 1.7885 |
| 2009-08-31 | 1.7886 |
| 2009-08-30 | 1.8016 |
| 2009-08-29 | 1.8016 |
| 2009-08-28 | 1.8016 |
| 2009-08-27 | 1.7913 |
| 2009-08-26 | 1.7487 |
| 2009-08-25 | 1.7956 |
| 2009-08-24 | 1.7982 |
| 2009-08-23 | 1.7914 |
| 2009-08-22 | 1.7914 |
| 2009-08-21 | 1.7219 |
| 2009-08-20 | 1.7219 |
| 2009-08-19 | 1.7219 |
| 2009-08-18 | 1.7219 |
| 2009-08-17 | 1.7625 |
| 2009-08-16 | 1.7833 |
| 2009-08-15 | 1.7833 |
| 2009-08-14 | 1.7833 |
| 2009-08-13 | 1.7744 |
| 2009-08-12 | 1.7327 |
| 2009-08-11 | 1.7718 |
| 2009-08-10 | 1.7076 |
| 2009-08-09 | 1.7787 |
| 2009-08-08 | 1.7787 |
| 2009-08-07 | 1.7787 |
| 2009-08-06 | 1.7998 |
| 2009-08-05 | 1.8015 |
| 2009-08-04 | 1.7986 |
| 2009-08-03 | 1.7527 |
| 2009-08-02 | 1.7667 |
| 2009-08-01 | 1.7667 |
| 2009-07-31 | 1.7667 |
| 2009-07-30 | 1.7637 |
| 2009-07-29 | 1.7689 |
| 2009-07-28 | 1.7839 |
| 2009-07-27 | 1.7634 |
| 2009-07-26 | 1.7403 |
| 2009-07-25 | 1.7403 |
| 2009-07-24 | 1.7403 |
| 2009-07-23 | 1.7689 |
| 2009-07-22 | 1.7689 |
| 2009-07-21 | 1.7689 |
| 2009-07-20 | 1.7689 |
| 2009-07-19 | 1.7689 |
| 2009-07-18 | 1.7689 |
| 2009-07-17 | 1.7689 |
| 2009-07-16 | 1.7689 |
| 2009-07-15 | 1.7247 |
| 2009-07-14 | 1.7514 |
| 2009-07-13 | 1.75 |
| 2009-07-12 | 1.7411 |
| 2009-07-11 | 1.7411 |
| 2009-07-10 | 1.7411 |
| 2009-07-09 | 1.7402 |
| 2009-07-08 | 1.738 |
| 2009-07-07 | 1.7237 |
| 2009-07-06 | 1.7426 |
| 2009-07-05 | 1.7093 |
| 2009-07-04 | 1.7093 |
| 2009-07-03 | 1.7093 |
| 2009-07-02 | 1.7431 |
| 2009-07-01 | 1.7337 |
| 2009-06-30 | 1.7225 |
| 2009-06-29 | 1.7129 |
| 2009-06-28 | 1.7359 |
| 2009-06-27 | 1.7359 |
| 2009-06-26 | 1.7359 |
| 2009-06-25 | 1.6979 |
| 2009-06-24 | 1.7266 |
| 2009-06-23 | 1.7322 |
| 2009-06-22 | 1.7052 |
| 2009-06-21 | 1.7149 |
| 2009-06-20 | 1.7149 |
| 2009-06-19 | 1.7149 |
| 2009-06-18 | 1.6958 |
| 2009-06-17 | 1.7102 |
| 2009-06-16 | 1.7102 |