Historical Nakfa / Trinidad and Tobago Dollar (ERN/TTD)

Nakfa<=>Trinidad and Tobago Dollar. Historical prices. Updated daily

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	ERN/TTD
2012-02-18	0
2012-02-17	0.428
2012-02-16	0.4212
2012-02-15	0.425
2012-02-14	0.4239
2012-02-13	0.4305
2012-02-12	0.4292
2012-02-11	0.4292
2012-02-10	0.4288
2012-02-09	0.4286
2012-02-08	0.4308
2012-02-07	0.4273
2012-02-06	0.424
2012-02-05	0.4265
2012-02-04	0.4265
2012-02-03	0.4264
2012-02-02	0.4252
2012-02-01	0.4267
2012-01-31	0.4319
2012-01-30	0.4315
2012-01-29	0.4301
2012-01-28	0.4301
2012-01-27	0.4282
2012-01-26	0.4321
2012-01-25	0.4275
2012-01-24	0.4282
2012-01-23	0.4261
2012-01-22	0.4265
2012-01-21	0.4265
2012-01-20	0.4303
2012-01-19	0.4245
2012-01-18	0.4245
2012-01-17	0.4253
2012-01-16	0.4251
2012-01-15	0.4283
2012-01-14	0.4278
2012-01-13	0.4299
2012-01-12	0.4255
2012-01-11	0.4246
2012-01-10	0.4275
2012-01-09	0.424
2012-01-08	0.4252
2012-01-07	0.4252
2012-01-06	0.4239
2012-01-05	0.4276
2012-01-04	0.4297
2012-01-03	0.4288
2012-01-02	0.4263
2012-01-01	0.4259
2011-12-31	0.4259
2011-12-30	0.4266
2011-12-29	0.4221
2011-12-28	0.4277
2011-12-27	0.4276
2011-12-26	0.4275
2011-12-25	0.4276
2011-12-24	0.4276
2011-12-23	0.4277
2011-12-22	0.427
2011-12-21	0.4308
2011-12-20	0.4256
2011-12-19	0.427
2011-12-18	0.4286
2011-12-17	0.4286
2011-12-16	0.4281
2011-12-15	0.4217
2011-12-14	0.4197
2011-12-13	0.4225
2011-12-12	0.4248
2011-12-11	0.4259
2011-12-10	0.4259
2011-12-09	0.4222
2011-12-08	0.4266
2011-12-07	0.4266
2011-12-06	0.4248
2011-12-05	0.4243
2011-12-04	0.4279
2011-12-03	0.429
2011-12-02	0.427
2011-12-01	0.4266
2011-11-30	0.4257
2011-11-29	0.425
2011-11-28	0.4246
2011-11-27	0.4218
2011-11-26	0.4218
2011-11-25	0.4204
2011-11-24	0.4215
2011-11-23	0.4222
2011-11-22	0.4259
2011-11-21	0.4253
2011-11-20	0.4268
2011-11-19	0.4268
2011-11-18	0.4247
2011-11-17	0.4236
2011-11-16	0.4247
2011-11-15	0.4246
2011-11-14	0.4287
2011-11-13	0.425
2011-11-12	0.425
2011-11-11	0.4245
2011-11-10	0.4225
2011-11-09	0.4275
2011-11-08	0.427
2011-11-07	0.4271
2011-11-06	0.4274
2011-11-05	0.4274
2011-11-04	0.4218
2011-11-03	0.416
2011-11-02	0.4214
2011-11-01	0.4195
2011-10-31	0.4233
2011-10-30	0.4266
2011-10-29	0.4326
2011-10-28	0.4347
2011-10-27	0.4307
2011-10-26	0.4285
2011-10-25	0.4277
2011-10-24	0.4288
2011-10-23	0.4267
2011-10-22	0.4267
2011-10-21	0.4259
2011-10-20	0.4241
2011-10-19	0.4266
2011-10-18	0.4269
2011-10-17	0.4342
2011-10-16	0.4325
2011-10-15	0.4325
2011-10-14	0.4325
2011-10-13	0.432
2011-10-12	0.4287
2011-10-11	0.4346
2011-10-10	0.4284
2011-10-09	0.4282
2011-10-08	0.4282
2011-10-07	0.4312
2011-10-06	0.4268
2011-10-05	0.426
2011-10-04	0.4208
2011-10-03	0.4214
2011-10-02	0.4267
2011-10-01	0.4274
2011-09-30	0.4275
2011-09-29	0.427
2011-09-28	0.4278
2011-09-27	0.4266
2011-09-26	0.4272
2011-09-25	0.4222
2011-09-24	0.4222
2011-09-23	0.4244
2011-09-22	0.4229
2011-09-21	0.4247
2011-09-20	0.4242
2011-09-19	0.4267
2011-09-18	0.4295
2011-09-17	0.4295
2011-09-16	0.4309
2011-09-15	0.4275
2011-09-14	0.4276
2011-09-13	0.4199
2011-09-12	0.4145
2011-09-11	0.4213
2011-09-10	0.4213
2011-09-09	0.4198
2011-09-08	0.4234
2011-09-07	0.4199
2011-09-06	0.4174
2011-09-05	0.4214
2011-09-04	0.4244
2011-09-03	0.4244
2011-09-02	0.4227
2011-09-01	0.4226
2011-08-31	0.4254
2011-08-30	0.4268
2011-08-29	0.4265
2011-08-28	0.4263
2011-08-27	0.4263
2011-08-26	0.4261
2011-08-25	0.4254
2011-08-24	0.4262
2011-08-23	0.4249
2011-08-22	0.4223
2011-08-21	0.4249
2011-08-20	0.4266
2011-08-19	0.4266
2011-08-18	0.4265
2011-08-17	0.4264
2011-08-16	0.4264
2011-08-15	0.4277
2011-08-14	0.4284
2011-08-13	0.4284
2011-08-12	0.4279
2011-08-11	0.4239
2011-08-10	0.4282
2011-08-09	0.4286
2011-08-08	0.4229
2011-08-07	0.4221
2011-08-06	0.4221
2011-08-05	0.4206
2011-08-04	0.4232
2011-08-03	0.4219
2011-08-02	0.4208
2011-08-01	0.4214
2011-07-31	0.4243
2011-07-30	0.4243
2011-07-29	0.426
2011-07-28	0.424
2011-07-27	0.4316
2011-07-26	0.4288
2011-07-25	0.4292
2011-07-24	0.4291
2011-07-23	0.4291
2011-07-22	0.4297
2011-07-21	0.8338
2011-07-20	2.3472
2011-07-19	0.8471
2011-07-18	0.8471
2011-07-17	0.8283
2011-07-16	0.8283
2011-07-15	0.8304
2011-07-14	0.8281
2011-07-13	0.8195
2011-07-12	0.8192
2011-07-11	0.8303
2011-07-10	0.8364
2011-07-09	0.8365
2011-07-08	0.8388
2011-07-07	0.8368
2011-07-06	0.8438
2011-07-05	0.8453
2011-07-04	0.8498
2011-07-03	0.8484
2011-07-02	0.8483
2011-07-01	0.8494
2011-06-30	0.8442
2011-06-29	0.8384
2011-06-28	0.8319
2011-06-27	0.8264
2011-06-26	0.8297
2011-06-25	0.8297
2011-06-24	0.834
2011-06-23	0.8352
2011-06-22	0.8392
2011-06-21	0.8373
2011-06-20	0.835
2011-06-19	0.8385
2011-06-18	0.8385
2011-06-17	0.8304
2011-06-16	0.8285
2011-06-15	0.8418
2011-06-14	0.8437
2011-06-13	0.841
2011-06-12	0.8412
2011-06-11	0.8412
2011-06-10	0.8484
2011-06-09	0.8537
2011-06-08	0.8582
2011-06-07	0.851
2011-06-06	0.8481
2011-06-05	0.8581
2011-06-04	0.8581
2011-06-03	0.8462
2011-06-02	0.8413
2011-06-01	0.8454
2011-05-31	0.844
2011-05-30	0.8379
2011-05-29	0.8364
2011-05-28	0.8364
2011-05-27	0.8285
2011-05-26	0.8273
2011-05-25	0.8204
2011-05-24	0.8217
2011-05-23	0.8298
2011-05-22	0.83
2011-05-21	0.83
2011-05-20	0.8374
2011-05-19	0.8341
2011-05-18	0.834
2011-05-17	0.8258
2011-05-16	0.8263
2011-05-15	0.8273
2011-05-14	0.8276
2011-05-13	0.8287
2011-05-12	0.8344
2011-05-11	0.8448
2011-05-10	0.8393
2011-05-09	0.8565
2011-05-08	0.8396
2011-05-07	0.8396
2011-05-06	0.8534
2011-05-05	0.8713
2011-05-04	0.8646
2011-05-03	0.8653
2011-05-02	0.8726
2011-05-01	0.869
2011-04-30	0.869
2011-04-29	0.8665
2011-04-28	0.8669
2011-04-27	0.8616
2011-04-26	0.8499
2011-04-25	0.8503
2011-04-24	0.851
2011-04-23	0.851
2011-04-22	0.8556
2011-04-21	0.8547
2011-04-20	0.8448
2011-04-19	0.8343
2011-04-18	0.8401
2011-04-17	0.8435
2011-04-16	0.8435
2011-04-15	0.8478
2011-04-14	0.8466
2011-04-13	0.8473
2011-04-12	0.8457
2011-04-11	0.8449
2011-04-10	0.8465
2011-04-09	0.8466
2011-04-08	0.8389
2011-04-07	0.8396
2011-04-06	0.8367
2011-04-05	0.8331
2011-04-04	0.8268
2011-04-03	0.832
2011-04-02	0.8319
2011-04-01	0.8343
2011-03-31	0.8262
2011-03-30	0.8221
2011-03-29	0.8222
2011-03-28	0.8251
2011-03-27	0.826
2011-03-26	0.826
2011-03-25	0.8268
2011-03-24	0.8233
2011-03-23	0.8302
2011-03-22	0.8252
2011-03-21	0.8259
2011-03-20	0.8274
2011-03-19	0.8274
2011-03-18	0.8229
2011-03-17	0.8142
2011-03-16	0.8125
2011-03-15	0.8125
2011-03-14	0.8027
2011-03-13	0.8087
2011-03-12	0.8087
2011-03-11	0.804
2011-03-10	0.8082
2011-03-09	0.8118
2011-03-08	0.8166
2011-03-07	0.8157
2011-03-06	0.8134
2011-03-05	0.8134
2011-03-04	0.8117
2011-03-03	0.806
2011-03-02	0.8041
2011-03-01	0.8077
2011-02-28	0.8033
2011-02-27	0.8042
2011-02-26	0.8043
2011-02-25	0.8046
2011-02-24	0.8015
2011-02-23	0.7961
2011-02-22	0.7897
2011-02-21	0.7995
2011-02-20	0.7986
2011-02-19	0.7984
2011-02-18	0.7913
2011-02-17	0.7942
2011-02-16	0.7912
2011-02-15	0.7903
2011-02-14	0.7914
2011-02-13	0.7909
2011-02-12	0.7909
2011-02-11	0.794
2011-02-10	0.7973
2011-02-09	0.7975
2011-02-08	0.7955
2011-02-07	0.7957
2011-02-06	0.7951
2011-02-05	0.7983
2011-02-04	0.7971
2011-02-03	0.8033
2011-02-02	0.8092
2011-02-01	0.8019
2011-01-31	0.7949
2011-01-30	0.7951
2011-01-29	0.7951
2011-01-28	0.8015
2011-01-27	0.797
2011-01-26	0.7999
2011-01-25	0.7985
2011-01-24	0.7944
2011-01-23	0.7934
2011-01-22	0.7933
2011-01-21	0.7896
2011-01-20	0.7858
2011-01-19	0.7861
2011-01-18	0.7766
2011-01-17	0.7797
2011-01-16	0.7813
2011-01-15	0.7813
2011-01-14	0.7793
2011-01-13	0.7659
2011-01-12	0.7597
2011-01-11	0.7558
2011-01-10	0.755
2011-01-09	0.7559
2011-01-08	0.7602
2011-01-07	0.7602
2011-01-06	0.7676
2011-01-05	0.7799
2011-01-04	0.782
2011-01-03	0.7777
2011-01-02	0.7798
2011-01-01	0.7799
2010-12-31	0.7784
2010-12-30	0.7742
2010-12-29	0.7661
2010-12-28	0.7725
2010-12-27	0.7656
2010-12-26	0.7666
2010-12-25	0.7665
2010-12-24	0.766
2010-12-23	0.7652
2010-12-22	0.7664
2010-12-21	0.7684
2010-12-20	0.7671
2010-12-19	0.771
2010-12-18	0.771
2010-12-17	0.7753
2010-12-16	0.7715
2010-12-15	0.7787
2010-12-14	0.7813
2010-12-13	0.7698
2010-12-12	0.7713
2010-12-11	0.7713
2010-12-10	0.773
2010-12-09	0.7771
2010-12-08	0.7718
2010-12-07	0.779
2010-12-06	0.7794
2010-12-05	0.7744
2010-12-04	0.7748
2010-12-03	0.7705
2010-12-02	0.7655
2010-12-01	0.5446
2010-11-30	0.5451
2010-11-29	0.5478
2010-11-28	0.5461
2010-11-27	0.546
2010-11-26	0.5497
2010-11-25	0.5463
2010-11-24	0.5477
2010-11-23	0.5477
2010-11-22	0.5547
2010-11-21	0.5517
2010-11-20	0.5517
2010-11-19	0.5508
2010-11-18	0.5514
2010-11-17	0.5494
2010-11-16	0.549
2010-11-15	0.5527
2010-11-14	0.5521
2010-11-13	0.5513
2010-11-12	0.5471
2010-11-11	0.5545
2010-11-10	0.5499
2010-11-09	0.5495
2010-11-08	0.5525
2010-11-07	0.5563
2010-11-06	0.5563
2010-11-05	0.5585
2010-11-04	0.5614
2010-11-03	0.559
2010-11-02	0.5546
2010-11-01	0.5595
2010-10-31	0.5562
2010-10-30	0.5562
2010-10-29	0.5571
2010-10-28	0.554
2010-10-27	0.5523
2010-10-26	0.5538
2010-10-25	0.559
2010-10-24	0.5557
2010-10-23	0.5557
2010-10-22	0.5561
2010-10-21	0.5574
2010-10-20	0.5466
2010-10-19	0.5534
2010-10-18	0.5514
2010-10-17	0
2010-10-16	0.5556
2010-10-15	0.5575
2010-10-14	0.5631
2010-10-13	0.5615
2010-10-12	0.5527
2010-10-11	0.5587
2010-10-10	0.5558
2010-10-09	0.5558
2010-10-08	0.5595
2010-10-07	0.5588
2010-10-06	0.5555
2010-10-05	0.5528
2010-10-04	0.5559
2010-10-03	0.5544
2010-10-02	0.5544
2010-10-01	0.5517
2010-09-30	0.5511
2010-09-29	0.8412
2010-09-28	0.8412
2010-09-27	0.8412
2010-09-26	0.8412
2010-09-25	0.8412
2010-09-24	0.8412
2010-09-23	0.8393
2010-09-22	0.8476
2010-09-21	0.8442
2010-09-20	0.8436
2010-09-19	0.8436
2010-09-18	0.8436
2010-09-17	0.8441
2010-09-16	0.8442
2010-09-15	0.8453
2010-09-14	0.8435
2010-09-13	0.843
2010-09-12	0.8393
2010-09-11	0.8395
2010-09-10	0.8409
2010-09-09	0.8418
2010-09-08	0.8364
2010-09-07	0.7594
2010-09-06	0.4195
2010-09-05	0.4195
2010-09-04	0.4195
2010-09-03	0.4195
2010-09-02	0.4206
2010-09-01	0.42
2010-08-31	0.4199
2010-08-30	0.4205
2010-08-29	0.4205
2010-08-28	0.4205
2010-08-27	0.4205
2010-08-26	0.4205
2010-08-25	0.4205
2010-08-24	0.4205
2010-08-23	0.4205
2010-08-22	0.4205
2010-08-21	0.4205
2010-08-20	0.4205
2010-08-19	0.42
2010-08-18	0.423
2010-08-17	0.42
2010-08-16	0.42
2010-08-15	0.4201
2010-08-14	0.4201
2010-08-13	0.4201
2010-08-12	0.4208
2010-08-11	0.4205
2010-08-10	0.42
2010-08-09	0.4211
2010-08-08	0.4205
2010-08-07	0.4205
2010-08-06	0.4205
2010-08-05	0.4187
2010-08-04	0.419
2010-08-03	0.419
2010-08-02	0.4192
2010-08-01	0.4217
2010-07-31	0.4217
2010-07-30	0.4217
2010-07-29	0.4214
2010-07-28	0.4218
2010-07-27	0.4219
2010-07-26	0.4218
2010-07-25	0.4219
2010-07-24	0.4219
2010-07-23	0.4219
2010-07-22	0.4218
2010-07-21	0.4219
2010-07-20	0.4219
2010-07-19	0.4219
2010-07-18	0.4212
2010-07-17	0.4212
2010-07-16	0.4212
2010-07-15	0.4212
2010-07-14	0.422
2010-07-13	0.4201
2010-07-12	0.4201
2010-07-11	0.4201
2010-07-10	0.4201
2010-07-09	0.4201
2010-07-08	0.4201
2010-07-07	0.4201
2010-07-06	0.4199
2010-07-05	0.4205
2010-07-04	0.42
2010-07-03	0.4199
2010-07-02	0.4199
2010-07-01	0.4199
2010-06-30	0.4199
2010-06-29	0.4194
2010-06-28	0.4194
2010-06-27	0.4208
2010-06-26	0.4208
2010-06-25	0.4208
2010-06-24	0.4214
2010-06-23	0.42
2010-06-22	0.42
2010-06-21	0.42
2010-06-20	0.42
2010-06-19	0.42
2010-06-18	0.4205
2010-06-17	0.4204
2010-06-16	0.4204
2010-06-15	0.4204
2010-06-14	0.4204
2010-06-13	0.4201
2010-06-12	0.4201
2010-06-11	0.4201
2010-06-10	0.4205
2010-06-09	0.4206
2010-06-08	0.4206
2010-06-07	0.4204
2010-06-06	0.42
2010-06-05	0.42
2010-06-04	0.42
2010-06-03	0.4214
2010-06-02	0.4239
2010-06-01	0.424
2010-05-31	0.42
2010-05-30	0.4205
2010-05-29	0.4205
2010-05-28	0.4205
2010-05-27	0.4204
2010-05-26	0.4204
2010-05-25	0.4184
2010-05-24	0.4211
2010-05-23	0.4205
2010-05-22	0.4205
2010-05-21	0.4205
2010-05-20	0.4207
2010-05-19	0.4217
2010-05-18	0.4233
2010-05-17	0.4232
2010-05-16	0.4232
2010-05-15	0.4232
2010-05-14	0.4232
2010-05-13	0.4221
2010-05-12	0.422
2010-05-11	0.42
2010-05-10	0.4234
2010-05-09	0.4198
2010-05-08	0.4198
2010-05-07	0.4198
2010-05-06	0.4204
2010-05-05	0.4233
2010-05-04	0.4234
2010-05-03	0.4233
2010-05-02	0.424
2010-05-01	0.424
2010-04-30	0.424
2010-04-29	0.4238
2010-04-28	0.424
2010-04-27	0.424
2010-04-26	0.4239
2010-04-25	0.4239
2010-04-24	0.4239
2010-04-23	0.4239
2010-04-22	0.4211
2010-04-21	0.424
2010-04-20	0.424
2010-04-19	0.4239
2010-04-18	0.424
2010-04-17	0.424
2010-04-16	0.424
2010-04-15	0.4238
2010-04-14	0.4252
2010-04-13	0.424
2010-04-12	0.424
2010-04-11	0.424
2010-04-10	0.424
2010-04-09	0.424
2010-04-08	0.4206
2010-04-07	0.424
2010-04-06	0.424
2010-04-05	0.4218
2010-04-04	0.4218
2010-04-03	0.4218
2010-04-02	0.4218
2010-04-01	0.4218
2010-03-31	0.4227
2010-03-30	0.4227
2010-03-29	0.4227
2010-03-28	0.4193
2010-03-27	0.4193
2010-03-26	0.4193
2010-03-25	0.4205
2010-03-24	0.4205
2010-03-23	0.4187
2010-03-22	0.4193
2010-03-21	0.4192
2010-03-20	0.4192
2010-03-19	0.4192
2010-03-18	0.4192
2010-03-17	0.4206
2010-03-16	0.4191
2010-03-15	0.4193
2010-03-14	0.4227
2010-03-13	0.4227
2010-03-12	0.4227
2010-03-11	0.4227
2010-03-10	0.4227
2010-03-09	0.4227
2010-03-08	0.4227
2010-03-07	0.4228
2010-03-06	0.4228
2010-03-05	0.4228
2010-03-04	0.4226
2010-03-03	0.4202
2010-03-02	0.4228
2010-03-01	0.4227
2010-02-28	0.4192
2010-02-27	0.4192
2010-02-26	0.4192
2010-02-25	0.4213
2010-02-24	0.4212
2010-02-23	0.4206
2010-02-22	0.4206
2010-02-21	0.4204
2010-02-20	0.4204
2010-02-19	0.4204
2010-02-18	0.4151
2010-02-17	0.4144
2010-02-16	0.4152
2010-02-15	0.4153
2010-02-14	0.4154
2010-02-13	0.4154
2010-02-12	0.4154
2010-02-11	0.4148
2010-02-10	0.4179
2010-02-09	0.4152
2010-02-08	0.4151
2010-02-07	0.4225
2010-02-06	0.4225
2010-02-05	0.4225
2010-02-04	0.4224
2010-02-03	0.4226
2010-02-02	0.4225
2010-02-01	0.4225
2010-01-31	0.4225
2010-01-30	0.4225
2010-01-29	0.4225
2010-01-28	0.4225
2010-01-27	0.422
2010-01-26	0.4225
2010-01-25	0.4225
2010-01-24	0.4225
2010-01-23	0.4225
2010-01-22	0.4225
2010-01-21	0.422
2010-01-20	0.4225
2010-01-19	0.4225
2010-01-18	0.422
2010-01-17	0.4219
2010-01-16	0.4219
2010-01-15	0.4219
2010-01-14	0.4225
2010-01-13	0.4226
2010-01-12	0.4227
2010-01-11	0.4219
2010-01-10	0.4229
2010-01-09	0.4229
2010-01-08	0.4229
2010-01-07	0.4226
2010-01-06	0.4224
2010-01-05	0.4225
2010-01-04	0.4228
2010-01-03	0.4225
2010-01-02	0.4225
2010-01-01	0.4225
2009-12-31	0.4225
2009-12-30	0.4153
2009-12-29	0.4153
2009-12-28	0.4152
2009-12-27	0.4145
2009-12-26	0.4145
2009-12-25	0.4145
2009-12-24	0.4145
2009-12-23	0.4145
2009-12-22	0.4145
2009-12-21	0.4145
2009-12-20	0.4145
2009-12-19	0.4145
2009-12-18	0.4145
2009-12-17	0.4153
2009-12-16	0.4167
2009-12-15	0.4152
2009-12-14	0.4152
2009-12-13	0.4152
2009-12-12	0.4152
2009-12-11	0.4152
2009-12-10	0.4153
2009-12-09	0.4154
2009-12-08	0.4153
2009-12-07	0.4152
2009-12-06	0.4153
2009-12-05	0.4153
2009-12-04	0.4153
2009-12-03	0.4206
2009-12-02	0.4146
2009-12-01	0.4152
2009-11-30	0.4153
2009-11-29	0.4152
2009-11-28	0.4152
2009-11-27	0.4152
2009-11-26	0.4147
2009-11-25	0.4152
2009-11-24	0.4151
2009-11-23	0.4152
2009-11-22	0.4147
2009-11-21	0.4147
2009-11-20	0.4147
2009-11-19	0.4153
2009-11-18	0.4152
2009-11-17	0.4151
2009-11-16	0.4186
2009-11-15	0.4153
2009-11-14	0.4153
2009-11-13	0.4153
2009-11-12	0.415
2009-11-11	0.4154
2009-11-10	0.4152
2009-11-09	0.4153
2009-11-08	0.4151
2009-11-07	0.4151
2009-11-06	0.4151
2009-11-05	0.4185
2009-11-04	0.4146
2009-11-03	0.4152
2009-11-02	0.4152
2009-11-01	0.4151
2009-10-31	0.4151
2009-10-30	0.4151
2009-10-29	0.4184
2009-10-28	0.418
2009-10-27	0.4151
2009-10-26	0.4151
2009-10-25	0.4152
2009-10-24	0.4152
2009-10-23	0.4152
2009-10-22	0.4185
2009-10-21	0.418
2009-10-20	0.4152
2009-10-19	0.4187
2009-10-18	0.4156
2009-10-17	0.4156
2009-10-16	0.4156
2009-10-15	0.4123
2009-10-14	0.4157
2009-10-13	0.4117
2009-10-12	0.4175
2009-10-11	0.4118
2009-10-10	0.4118
2009-10-09	0.4118
2009-10-08	0.415
2009-10-07	0.4117
2009-10-06	0.4091
2009-10-05	0.4136
2009-10-04	0.4097
2009-10-03	0.4097
2009-10-02	0.4097
2009-10-01	0.4091
2009-09-30	0.4172
2009-09-29	0.4172
2009-09-28	0.4093
2009-09-27	0.4147
2009-09-26	0.4147
2009-09-25	0.4147
2009-09-24	0.4097
2009-09-23	0.4091
2009-09-22	0.4094
2009-09-21	0.409
2009-09-20	0.409
2009-09-19	0.409
2009-09-18	0.409
2009-09-17	0.4091
2009-09-16	0.4091
2009-09-15	0.4119
2009-09-14	0.4091
2009-09-13	0.4089
2009-09-12	0.4089
2009-09-11	0.4089
2009-09-10	0.4096
2009-09-09	0.412
2009-09-08	0.412
2009-09-07	0.4096
2009-09-06	0.4092
2009-09-05	0.4092
2009-09-04	0.4092
2009-09-03	0.4167
2009-09-02	0.4092
2009-09-01	0.4089
2009-08-31	0.4123
2009-08-30	0.409
2009-08-29	0.409
2009-08-28	0.409
2009-08-27	0.4089
2009-08-26	0.4121
2009-08-25	0.409
2009-08-24	0.409
2009-08-23	0.4095
2009-08-22	0.4095
2009-08-21	0.407
2009-08-20	0.407
2009-08-19	0.407
2009-08-18	0.407
2009-08-17	0.4122
2009-08-16	0.409
2009-08-15	0.409
2009-08-14	0.409
2009-08-13	0.4123
2009-08-12	0.4101
2009-08-11	0.4115
2009-08-10	0.4101
2009-08-09	0.4132
2009-08-08	0.4132
2009-08-07	0.4132
2009-08-06	0.4088
2009-08-05	0.4092
2009-08-04	0.4123
2009-08-03	0.412
2009-08-02	0.4122
2009-08-01	0.4122
2009-07-31	0.4122
2009-07-30	0.4122
2009-07-29	0.4089
2009-07-28	0.4122
2009-07-27	0.4101
2009-07-26	0.4119
2009-07-25	0.4119
2009-07-24	0.4119
2009-07-23	0.4129
2009-07-22	0.4129
2009-07-21	0.4129
2009-07-20	0.4129
2009-07-19	0.4129
2009-07-18	0.4129
2009-07-17	0.4129
2009-07-16	0.4129
2009-07-15	0.4096
2009-07-14	0.4178
2009-07-13	0.4108
2009-07-12	0.413
2009-07-11	0.413
2009-07-10	0.413
2009-07-09	0.4099
2009-07-08	0.4099
2009-07-07	0.4071
2009-07-06	0.4097
2009-07-05	0.4114
2009-07-04	0.4114
2009-07-03	0.4114
2009-07-02	0.4114
2009-07-01	0.4121
2009-06-30	0.4101
2009-06-29	0.4102
2009-06-28	0.4096
2009-06-27	0.4096
2009-06-26	0.4096
2009-06-25	0.4115
2009-06-24	0.4098
2009-06-23	0.4132
2009-06-22	0.4098
2009-06-21	0.4131
2009-06-20	0.4131
2009-06-19	0.4131
2009-06-18	0.4134
2009-06-17	0.4097
2009-06-16	0.4097

forex