Nakfa<=>Solomon Islands Dollar. Historical prices. Updated daily
| date | ERN/SBD |
|---|---|
| 2012-02-17 | 0.4718 |
| 2012-02-16 | 0.4656 |
| 2012-02-15 | 0.4689 |
| 2012-02-14 | 0.4668 |
| 2012-02-13 | 0.4734 |
| 2012-02-12 | 0.4719 |
| 2012-02-11 | 0.4719 |
| 2012-02-10 | 0.4722 |
| 2012-02-09 | 0.4727 |
| 2012-02-08 | 0.4758 |
| 2012-02-07 | 0.4708 |
| 2012-02-06 | 0.4673 |
| 2012-02-05 | 0.47 |
| 2012-02-04 | 0.47 |
| 2012-02-03 | 0.4709 |
| 2012-02-02 | 0.4698 |
| 2012-02-01 | 0.4709 |
| 2012-01-31 | 0.4766 |
| 2012-01-30 | 0.475 |
| 2012-01-29 | 0.4775 |
| 2012-01-28 | 0.4775 |
| 2012-01-27 | 0.4762 |
| 2012-01-26 | 0.4802 |
| 2012-01-25 | 0.4763 |
| 2012-01-24 | 0.4755 |
| 2012-01-23 | 0.4745 |
| 2012-01-22 | 0.475 |
| 2012-01-21 | 0.475 |
| 2012-01-20 | 0.4789 |
| 2012-01-19 | 0.4747 |
| 2012-01-18 | 0.4747 |
| 2012-01-17 | 0.4737 |
| 2012-01-16 | 0.482 |
| 2012-01-15 | 0.4838 |
| 2012-01-14 | 0.4832 |
| 2012-01-13 | 0.4867 |
| 2012-01-12 | 0.4828 |
| 2012-01-11 | 0.4829 |
| 2012-01-10 | 0.4858 |
| 2012-01-09 | 0.4813 |
| 2012-01-08 | 0.4845 |
| 2012-01-07 | 0.4845 |
| 2012-01-06 | 0.4839 |
| 2012-01-05 | 0.4868 |
| 2012-01-04 | 0.4889 |
| 2012-01-03 | 0.4874 |
| 2012-01-02 | 0.4893 |
| 2012-01-01 | 0.4888 |
| 2011-12-31 | 0.4888 |
| 2011-12-30 | 0.4891 |
| 2011-12-29 | 0.4847 |
| 2011-12-28 | 0.4911 |
| 2011-12-27 | 0.4908 |
| 2011-12-26 | 0.4908 |
| 2011-12-25 | 0.4908 |
| 2011-12-24 | 0.4908 |
| 2011-12-23 | 0.4912 |
| 2011-12-22 | 0.4909 |
| 2011-12-21 | 0.4941 |
| 2011-12-20 | 0.49 |
| 2011-12-19 | 0.4898 |
| 2011-12-18 | 0.4916 |
| 2011-12-17 | 0.4916 |
| 2011-12-16 | 0.4917 |
| 2011-12-15 | 0.4842 |
| 2011-12-14 | 0.4824 |
| 2011-12-13 | 0.4858 |
| 2011-12-12 | 0.4897 |
| 2011-12-11 | 0.491 |
| 2011-12-10 | 0.491 |
| 2011-12-09 | 0.4876 |
| 2011-12-08 | 0.4923 |
| 2011-12-07 | 0.4923 |
| 2011-12-06 | 0.4892 |
| 2011-12-05 | 0.4885 |
| 2011-12-04 | 0.4927 |
| 2011-12-03 | 0.494 |
| 2011-12-02 | 0.4931 |
| 2011-12-01 | 0.4922 |
| 2011-11-30 | 0.4923 |
| 2011-11-29 | 0.4908 |
| 2011-11-28 | 0.4904 |
| 2011-11-27 | 0.4885 |
| 2011-11-26 | 0.4885 |
| 2011-11-25 | 0.4862 |
| 2011-11-24 | 0.4881 |
| 2011-11-23 | 0.4858 |
| 2011-11-22 | 0.4884 |
| 2011-11-21 | 0.4872 |
| 2011-11-20 | 0.4889 |
| 2011-11-19 | 0.4889 |
| 2011-11-18 | 0.487 |
| 2011-11-17 | 0.4856 |
| 2011-11-16 | 0.4872 |
| 2011-11-15 | 0.4877 |
| 2011-11-14 | 0.4923 |
| 2011-11-13 | 0.4834 |
| 2011-11-12 | 0.4834 |
| 2011-11-11 | 0.4829 |
| 2011-11-10 | 0.4832 |
| 2011-11-09 | 0.4895 |
| 2011-11-08 | 0.4881 |
| 2011-11-07 | 0.4882 |
| 2011-11-06 | 0.4886 |
| 2011-11-05 | 0.4886 |
| 2011-11-04 | 0.4829 |
| 2011-11-03 | 0.477 |
| 2011-11-02 | 0.4827 |
| 2011-11-01 | 0.4768 |
| 2011-10-31 | 0.4817 |
| 2011-10-30 | 0.4855 |
| 2011-10-29 | 0.4923 |
| 2011-10-28 | 0.4951 |
| 2011-10-27 | 0.4955 |
| 2011-10-26 | 0.4942 |
| 2011-10-25 | 0.4942 |
| 2011-10-24 | 0.4927 |
| 2011-10-23 | 0.4925 |
| 2011-10-22 | 0.4925 |
| 2011-10-21 | 0.4919 |
| 2011-10-20 | 0.4906 |
| 2011-10-19 | 0.4938 |
| 2011-10-18 | 0.4924 |
| 2011-10-17 | 0.5 |
| 2011-10-16 | 0.4981 |
| 2011-10-15 | 0.4981 |
| 2011-10-14 | 0.4982 |
| 2011-10-13 | 0.4988 |
| 2011-10-12 | 0.4951 |
| 2011-10-11 | 0.5075 |
| 2011-10-10 | 0.5002 |
| 2011-10-09 | 0.4995 |
| 2011-10-08 | 0.4995 |
| 2011-10-07 | 0.5034 |
| 2011-10-06 | 0.4984 |
| 2011-10-05 | 0.4974 |
| 2011-10-04 | 0.4913 |
| 2011-10-03 | 0.4921 |
| 2011-10-02 | 0.4982 |
| 2011-10-01 | 0.499 |
| 2011-09-30 | 0.4992 |
| 2011-09-29 | 0.4985 |
| 2011-09-28 | 0.4995 |
| 2011-09-27 | 0.4989 |
| 2011-09-26 | 0.4945 |
| 2011-09-25 | 0.4888 |
| 2011-09-24 | 0.4888 |
| 2011-09-23 | 0.4919 |
| 2011-09-22 | 0.4901 |
| 2011-09-21 | 0.4924 |
| 2011-09-20 | 0.4916 |
| 2011-09-19 | 0.4927 |
| 2011-09-18 | 0.49 |
| 2011-09-17 | 0.49 |
| 2011-09-16 | 0.4921 |
| 2011-09-15 | 0.4882 |
| 2011-09-14 | 0.4883 |
| 2011-09-13 | 0.4796 |
| 2011-09-12 | 0.4734 |
| 2011-09-11 | 0.4851 |
| 2011-09-10 | 0.4851 |
| 2011-09-09 | 0.4847 |
| 2011-09-08 | 0.4897 |
| 2011-09-07 | 0.484 |
| 2011-09-06 | 0.4802 |
| 2011-09-05 | 0.4833 |
| 2011-09-04 | 0.4863 |
| 2011-09-03 | 0.4863 |
| 2011-09-02 | 0.4863 |
| 2011-09-01 | 0.4864 |
| 2011-08-31 | 0.4895 |
| 2011-08-30 | 0.4928 |
| 2011-08-29 | 0.4957 |
| 2011-08-28 | 0.4929 |
| 2011-08-27 | 0.4929 |
| 2011-08-26 | 0.4932 |
| 2011-08-25 | 0.4936 |
| 2011-08-24 | 0.4933 |
| 2011-08-23 | 0.4929 |
| 2011-08-22 | 0.4928 |
| 2011-08-21 | 0.493 |
| 2011-08-20 | 0.495 |
| 2011-08-19 | 0.4938 |
| 2011-08-18 | 0.4944 |
| 2011-08-17 | 0.4984 |
| 2011-08-16 | 0.4984 |
| 2011-08-15 | 0.4931 |
| 2011-08-14 | 0.4951 |
| 2011-08-13 | 0.4951 |
| 2011-08-12 | 0.4961 |
| 2011-08-11 | 0.4932 |
| 2011-08-10 | 0.497 |
| 2011-08-09 | 0.4957 |
| 2011-08-08 | 0.4961 |
| 2011-08-07 | 0.4898 |
| 2011-08-06 | 0.4898 |
| 2011-08-05 | 0.4903 |
| 2011-08-04 | 0.4937 |
| 2011-08-03 | 0.491 |
| 2011-08-02 | 0.4896 |
| 2011-08-01 | 0.4956 |
| 2011-07-31 | 0.4913 |
| 2011-07-30 | 0.4913 |
| 2011-07-29 | 0.4937 |
| 2011-07-28 | 0.4914 |
| 2011-07-27 | 0.5002 |
| 2011-07-26 | 0.499 |
| 2011-07-25 | 0.498 |
| 2011-07-24 | 0.4977 |
| 2011-07-23 | 0.4977 |
| 2011-07-22 | 0.494 |
| 2011-07-21 | 0.9612 |
| 2011-07-20 | 2.0378 |
| 2011-07-19 | 0.9523 |
| 2011-07-18 | 0.9331 |
| 2011-07-17 | 0.9387 |
| 2011-07-16 | 0.9387 |
| 2011-07-15 | 0.9409 |
| 2011-07-14 | 0.9344 |
| 2011-07-13 | 0.9249 |
| 2011-07-12 | 0.9263 |
| 2011-07-11 | 0.9391 |
| 2011-07-10 | 0.9428 |
| 2011-07-09 | 0.9428 |
| 2011-07-08 | 0.949 |
| 2011-07-07 | 0.9467 |
| 2011-07-06 | 0.9546 |
| 2011-07-05 | 0.9669 |
| 2011-07-04 | 0.9652 |
| 2011-07-03 | 0.9635 |
| 2011-07-02 | 0.9635 |
| 2011-07-01 | 0.9609 |
| 2011-06-30 | 0.9593 |
| 2011-06-29 | 0.952 |
| 2011-06-28 | 0.9485 |
| 2011-06-27 | 0.9375 |
| 2011-06-26 | 0.9411 |
| 2011-06-25 | 0.9411 |
| 2011-06-24 | 0.9455 |
| 2011-06-23 | 0.9417 |
| 2011-06-22 | 0.9461 |
| 2011-06-21 | 0.9436 |
| 2011-06-20 | 0.9394 |
| 2011-06-19 | 0.9403 |
| 2011-06-18 | 0.9403 |
| 2011-06-17 | 0.9332 |
| 2011-06-16 | 0.9751 |
| 2011-06-15 | 0.9905 |
| 2011-06-14 | 0.9903 |
| 2011-06-13 | 0.9857 |
| 2011-06-12 | 0.9859 |
| 2011-06-11 | 0.9859 |
| 2011-06-10 | 0.9983 |
| 2011-06-09 | 1.0045 |
| 2011-06-08 | 1.0074 |
| 2011-06-07 | 1.0015 |
| 2011-06-06 | 1.0019 |
| 2011-06-05 | 1.002 |
| 2011-06-04 | 1.002 |
| 2011-06-03 | 0.9919 |
| 2011-06-02 | 0.9823 |
| 2011-06-01 | 0.9872 |
| 2011-05-31 | 0.9855 |
| 2011-05-30 | 0.9827 |
| 2011-05-29 | 0.9845 |
| 2011-05-28 | 0.9845 |
| 2011-05-27 | 0.9753 |
| 2011-05-26 | 0.974 |
| 2011-05-25 | 0.9813 |
| 2011-05-24 | 0.9652 |
| 2011-05-23 | 0.9683 |
| 2011-05-22 | 0.9735 |
| 2011-05-21 | 0.9735 |
| 2011-05-20 | 0.9839 |
| 2011-05-19 | 0.9821 |
| 2011-05-18 | 0.9805 |
| 2011-05-17 | 0.9724 |
| 2011-05-16 | 0.9691 |
| 2011-05-15 | 0.9704 |
| 2011-05-14 | 0.9707 |
| 2011-05-13 | 0.9765 |
| 2011-05-12 | 0.9789 |
| 2011-05-11 | 0.9914 |
| 2011-05-10 | 0.9853 |
| 2011-05-09 | 0.9894 |
| 2011-05-08 | 1.0006 |
| 2011-05-07 | 1.0006 |
| 2011-05-06 | 1.0187 |
| 2011-05-05 | 1.0359 |
| 2011-05-04 | 1.027 |
| 2011-05-03 | 1.0274 |
| 2011-05-02 | 1.0336 |
| 2011-05-01 | 1.0371 |
| 2011-04-30 | 1.0371 |
| 2011-04-29 | 1.0382 |
| 2011-04-28 | 1.0387 |
| 2011-04-27 | 1.028 |
| 2011-04-26 | 1.0184 |
| 2011-04-25 | 1.0189 |
| 2011-04-24 | 1.0197 |
| 2011-04-23 | 1.0197 |
| 2011-04-22 | 1.0205 |
| 2011-04-21 | 1.02 |
| 2011-04-20 | 1.0082 |
| 2011-04-19 | 0.9957 |
| 2011-04-18 | 1.0066 |
| 2011-04-17 | 1.0107 |
| 2011-04-16 | 1.0107 |
| 2011-04-15 | 1.0147 |
| 2011-04-14 | 1.0142 |
| 2011-04-13 | 1.0168 |
| 2011-04-12 | 1.0129 |
| 2011-04-11 | 1.0166 |
| 2011-04-10 | 1.0182 |
| 2011-04-09 | 1.0183 |
| 2011-04-08 | 1.0096 |
| 2011-04-07 | 1.0061 |
| 2011-04-06 | 1.0027 |
| 2011-04-05 | 0.9983 |
| 2011-04-04 | 1.0002 |
| 2011-04-03 | 1.0006 |
| 2011-04-02 | 1.0006 |
| 2011-04-01 | 0.9957 |
| 2011-03-31 | 0.9943 |
| 2011-03-30 | 0.9898 |
| 2011-03-29 | 0.9895 |
| 2011-03-28 | 0.9879 |
| 2011-03-27 | 0.9904 |
| 2011-03-26 | 0.9904 |
| 2011-03-25 | 0.9961 |
| 2011-03-24 | 0.9899 |
| 2011-03-23 | 0.9978 |
| 2011-03-22 | 1.0013 |
| 2011-03-21 | 0.9966 |
| 2011-03-20 | 0.9907 |
| 2011-03-19 | 0.9907 |
| 2011-03-18 | 0.9897 |
| 2011-03-17 | 0.979 |
| 2011-03-16 | 0.9833 |
| 2011-03-15 | 0.9828 |
| 2011-03-14 | 0.9794 |
| 2011-03-13 | 0.9765 |
| 2011-03-12 | 0.9765 |
| 2011-03-11 | 0.9716 |
| 2011-03-10 | 0.977 |
| 2011-03-09 | 0.9762 |
| 2011-03-08 | 0.9823 |
| 2011-03-07 | 0.9827 |
| 2011-03-06 | 0.9794 |
| 2011-03-05 | 0.9794 |
| 2011-03-04 | 0.981 |
| 2011-03-03 | 0.9742 |
| 2011-03-02 | 0.9668 |
| 2011-03-01 | 0.9716 |
| 2011-02-28 | 0.9663 |
| 2011-02-27 | 0.9668 |
| 2011-02-26 | 0.9669 |
| 2011-02-25 | 0.9646 |
| 2011-02-24 | 0.9609 |
| 2011-02-23 | 0.9552 |
| 2011-02-22 | 0.9471 |
| 2011-02-21 | 0.958 |
| 2011-02-20 | 0.967 |
| 2011-02-19 | 0.9668 |
| 2011-02-18 | 0.9527 |
| 2011-02-17 | 0.9516 |
| 2011-02-16 | 0.9625 |
| 2011-02-15 | 0.9609 |
| 2011-02-14 | 0.9623 |
| 2011-02-13 | 0.9685 |
| 2011-02-12 | 0.9685 |
| 2011-02-11 | 0.9655 |
| 2011-02-10 | 0.9741 |
| 2011-02-09 | 0.9697 |
| 2011-02-08 | 0.9672 |
| 2011-02-07 | 0.9674 |
| 2011-02-06 | 0.9657 |
| 2011-02-05 | 0.9696 |
| 2011-02-04 | 0.9692 |
| 2011-02-03 | 0.9813 |
| 2011-02-02 | 0.984 |
| 2011-02-01 | 0.975 |
| 2011-01-31 | 0.9666 |
| 2011-01-30 | 0.9595 |
| 2011-01-29 | 0.9595 |
| 2011-01-28 | 0.973 |
| 2011-01-27 | 0.9737 |
| 2011-01-26 | 0.9703 |
| 2011-01-25 | 0.9686 |
| 2011-01-24 | 0.966 |
| 2011-01-23 | 0.9611 |
| 2011-01-22 | 0.9609 |
| 2011-01-21 | 0.9601 |
| 2011-01-20 | 0.9554 |
| 2011-01-19 | 0.9559 |
| 2011-01-18 | 0.9442 |
| 2011-01-17 | 0.9481 |
| 2011-01-16 | 0.9524 |
| 2011-01-15 | 0.9524 |
| 2011-01-14 | 0.9476 |
| 2011-01-13 | 0.9313 |
| 2011-01-12 | 0.9238 |
| 2011-01-11 | 0.919 |
| 2011-01-10 | 0.918 |
| 2011-01-09 | 0.9353 |
| 2011-01-08 | 0.9243 |
| 2011-01-07 | 0.9243 |
| 2011-01-06 | 0.9334 |
| 2011-01-05 | 0.9438 |
| 2011-01-04 | 0.9493 |
| 2011-01-03 | 0.9441 |
| 2011-01-02 | 0.9764 |
| 2011-01-01 | 0.9766 |
| 2010-12-31 | 0.945 |
| 2010-12-30 | 0.9399 |
| 2010-12-29 | 0.933 |
| 2010-12-28 | 0.9408 |
| 2010-12-27 | 0.9324 |
| 2010-12-26 | 0.9597 |
| 2010-12-25 | 0.9596 |
| 2010-12-24 | 0.9329 |
| 2010-12-23 | 0.9318 |
| 2010-12-22 | 0.9333 |
| 2010-12-21 | 0.9358 |
| 2010-12-20 | 0.9342 |
| 2010-12-19 | 0.9652 |
| 2010-12-18 | 0.9652 |
| 2010-12-17 | 0.9442 |
| 2010-12-16 | 0.9396 |
| 2010-12-15 | 0.9484 |
| 2010-12-14 | 0.9517 |
| 2010-12-13 | 0.9374 |
| 2010-12-12 | 0.9655 |
| 2010-12-11 | 0.9655 |
| 2010-12-10 | 0.9413 |
| 2010-12-09 | 0.95 |
| 2010-12-08 | 0.9436 |
| 2010-12-07 | 0.9522 |
| 2010-12-06 | 0.9529 |
| 2010-12-05 | 0.9741 |
| 2010-12-04 | 0.9747 |
| 2010-12-03 | 0.9405 |
| 2010-12-02 | 0.9322 |
| 2010-12-01 | 0.6633 |
| 2010-11-30 | 0.6638 |
| 2010-11-29 | 0.6671 |
| 2010-11-28 | 0.6849 |
| 2010-11-27 | 0.6848 |
| 2010-11-26 | 0.6694 |
| 2010-11-25 | 0.6653 |
| 2010-11-24 | 0.6671 |
| 2010-11-23 | 0.6671 |
| 2010-11-22 | 0.6756 |
| 2010-11-21 | 0.6808 |
| 2010-11-20 | 0.6808 |
| 2010-11-19 | 0.6707 |
| 2010-11-18 | 0.6715 |
| 2010-11-17 | 0.6691 |
| 2010-11-16 | 0.6685 |
| 2010-11-15 | 0.6757 |
| 2010-11-14 | 0.6797 |
| 2010-11-13 | 0.6773 |
| 2010-11-12 | 0.6663 |
| 2010-11-11 | 0.6753 |
| 2010-11-10 | 0.6697 |
| 2010-11-09 | 0.6692 |
| 2010-11-08 | 0.6729 |
| 2010-11-07 | 0.6719 |
| 2010-11-06 | 0.6719 |
| 2010-11-05 | 0.6802 |
| 2010-11-04 | 0.6837 |
| 2010-11-03 | 0.6808 |
| 2010-11-02 | 0.6767 |
| 2010-11-01 | 0.6814 |
| 2010-10-31 | 0.6595 |
| 2010-10-30 | 0.6595 |
| 2010-10-29 | 0.6785 |
| 2010-10-28 | 0.6747 |
| 2010-10-27 | 0.6726 |
| 2010-10-26 | 0.6739 |
| 2010-10-25 | 0.6797 |
| 2010-10-24 | 0.6585 |
| 2010-10-23 | 0.6585 |
| 2010-10-22 | 0.6762 |
| 2010-10-21 | 0.6783 |
| 2010-10-20 | 0.6651 |
| 2010-10-19 | 0.6705 |
| 2010-10-18 | 0.6681 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.6596 |
| 2010-10-15 | 0.6755 |
| 2010-10-14 | 0.6826 |
| 2010-10-13 | 0.687 |
| 2010-10-12 | 0.6763 |
| 2010-10-11 | 0.6836 |
| 2010-10-10 | 0.6606 |
| 2010-10-09 | 0.6606 |
| 2010-10-08 | 0.6845 |
| 2010-10-07 | 0.6837 |
| 2010-10-06 | 0.6797 |
| 2010-10-05 | 0.6737 |
| 2010-10-04 | 0.6775 |
| 2010-10-03 | 0.6576 |
| 2010-10-02 | 0.6576 |
| 2010-10-01 | 0.6723 |
| 2010-09-30 | 0.6536 |
| 2010-09-29 | 1.0146 |
| 2010-09-28 | 1.0146 |
| 2010-09-27 | 1.0146 |
| 2010-09-26 | 1.0146 |
| 2010-09-25 | 1.0146 |
| 2010-09-24 | 1.0146 |
| 2010-09-23 | 1.0125 |
| 2010-09-22 | 1.0287 |
| 2010-09-21 | 1.0247 |
| 2010-09-20 | 1.0244 |
| 2010-09-19 | 1.0244 |
| 2010-09-18 | 1.0244 |
| 2010-09-17 | 1.0243 |
| 2010-09-16 | 1.028 |
| 2010-09-15 | 1.0378 |
| 2010-09-14 | 1.0378 |
| 2010-09-13 | 1.0403 |
| 2010-09-12 | 1.0358 |
| 2010-09-11 | 1.036 |
| 2010-09-10 | 1.0423 |
| 2010-09-09 | 1.04 |
| 2010-09-08 | 1.0347 |
| 2010-09-07 | 0.9806 |
| 2010-09-06 | 0.5182 |
| 2010-09-05 | 0.5182 |
| 2010-09-04 | 0.5182 |
| 2010-09-03 | 0.5182 |
| 2010-09-02 | 0.5188 |
| 2010-09-01 | 0.5222 |
| 2010-08-31 | 0.5405 |
| 2010-08-30 | 0.5363 |
| 2010-08-29 | 0.5363 |
| 2010-08-28 | 0.5363 |
| 2010-08-27 | 0.5363 |
| 2010-08-26 | 0.5364 |
| 2010-08-25 | 0.5364 |
| 2010-08-24 | 0.5364 |
| 2010-08-23 | 0.5364 |
| 2010-08-22 | 0.5364 |
| 2010-08-21 | 0.5364 |
| 2010-08-20 | 0.5364 |
| 2010-08-19 | 0.5348 |
| 2010-08-18 | 0.5334 |
| 2010-08-17 | 0.5364 |
| 2010-08-16 | 0.5364 |
| 2010-08-15 | 0.5368 |
| 2010-08-14 | 0.5368 |
| 2010-08-13 | 0.5368 |
| 2010-08-12 | 0.5241 |
| 2010-08-11 | 0.5239 |
| 2010-08-10 | 0.5227 |
| 2010-08-09 | 0.4949 |
| 2010-08-08 | 0.4942 |
| 2010-08-07 | 0.4942 |
| 2010-08-06 | 0.4942 |
| 2010-08-05 | 0.4975 |
| 2010-08-04 | 0.4924 |
| 2010-08-03 | 0.4924 |
| 2010-08-02 | 0.4927 |
| 2010-08-01 | 0.4925 |
| 2010-07-31 | 0.4925 |
| 2010-07-30 | 0.4925 |
| 2010-07-29 | 0.4944 |
| 2010-07-28 | 0.494 |
| 2010-07-27 | 0.4925 |
| 2010-07-26 | 0.4962 |
| 2010-07-25 | 0.4977 |
| 2010-07-24 | 0.4977 |
| 2010-07-23 | 0.4977 |
| 2010-07-22 | 0.4993 |
| 2010-07-21 | 0.4997 |
| 2010-07-20 | 0.4998 |
| 2010-07-19 | 0.4954 |
| 2010-07-18 | 0.4968 |
| 2010-07-17 | 0.4968 |
| 2010-07-16 | 0.4968 |
| 2010-07-15 | 0.5086 |
| 2010-07-14 | 0.5053 |
| 2010-07-13 | 0.5134 |
| 2010-07-12 | 0.5134 |
| 2010-07-11 | 0.5134 |
| 2010-07-10 | 0.5134 |
| 2010-07-09 | 0.5134 |
| 2010-07-08 | 0.5134 |
| 2010-07-07 | 0.5134 |
| 2010-07-06 | 0.5155 |
| 2010-07-05 | 0.5114 |
| 2010-07-04 | 0.5149 |
| 2010-07-03 | 0.5277 |
| 2010-07-02 | 0.5277 |
| 2010-07-01 | 0.5277 |
| 2010-06-30 | 0.5277 |
| 2010-06-29 | 0.527 |
| 2010-06-28 | 0.527 |
| 2010-06-27 | 0.5271 |
| 2010-06-26 | 0.5271 |
| 2010-06-25 | 0.5271 |
| 2010-06-24 | 0.525 |
| 2010-06-23 | 0.5236 |
| 2010-06-22 | 0.5236 |
| 2010-06-21 | 0.5236 |
| 2010-06-20 | 0.5236 |
| 2010-06-19 | 0.5236 |
| 2010-06-18 | 0.5201 |
| 2010-06-17 | 0.5248 |
| 2010-06-16 | 0.5248 |
| 2010-06-15 | 0.5248 |
| 2010-06-14 | 0.5253 |
| 2010-06-13 | 0.5343 |
| 2010-06-12 | 0.5343 |
| 2010-06-11 | 0.5343 |
| 2010-06-10 | 0.5083 |
| 2010-06-09 | 0.5382 |
| 2010-06-08 | 0.5382 |
| 2010-06-07 | 0.5336 |
| 2010-06-06 | 0.5372 |
| 2010-06-05 | 0.5372 |
| 2010-06-04 | 0.5372 |
| 2010-06-03 | 0.5246 |
| 2010-06-02 | 0.5501 |
| 2010-06-01 | 0.5264 |
| 2010-05-31 | 0.5175 |
| 2010-05-30 | 0.5044 |
| 2010-05-29 | 0.5044 |
| 2010-05-28 | 0.5044 |
| 2010-05-27 | 0.5215 |
| 2010-05-26 | 0.5215 |
| 2010-05-25 | 0.5271 |
| 2010-05-24 | 0.5284 |
| 2010-05-23 | 0.5591 |
| 2010-05-22 | 0.5591 |
| 2010-05-21 | 0.5591 |
| 2010-05-20 | 0.5668 |
| 2010-05-19 | 0.5593 |
| 2010-05-18 | 0.5253 |
| 2010-05-17 | 0.521 |
| 2010-05-16 | 0.5211 |
| 2010-05-15 | 0.5211 |
| 2010-05-14 | 0.5211 |
| 2010-05-13 | 0.5189 |
| 2010-05-12 | 0.5245 |
| 2010-05-11 | 0.5503 |
| 2010-05-10 | 0.525 |
| 2010-05-09 | 0.5454 |
| 2010-05-08 | 0.5454 |
| 2010-05-07 | 0.5454 |
| 2010-05-06 | 0.5445 |
| 2010-05-05 | 0.5248 |
| 2010-05-04 | 0.525 |
| 2010-05-03 | 0.5248 |
| 2010-05-02 | 0.53 |
| 2010-05-01 | 0.53 |
| 2010-04-30 | 0.53 |
| 2010-04-29 | 0.5297 |
| 2010-04-28 | 0.53 |
| 2010-04-27 | 0.5301 |
| 2010-04-26 | 0.5299 |
| 2010-04-25 | 0.5298 |
| 2010-04-24 | 0.5298 |
| 2010-04-23 | 0.5298 |
| 2010-04-22 | 0.53 |
| 2010-04-21 | 0.53 |
| 2010-04-20 | 0.53 |
| 2010-04-19 | 0.5298 |
| 2010-04-18 | 0.53 |
| 2010-04-17 | 0.53 |
| 2010-04-16 | 0.53 |
| 2010-04-15 | 0.5298 |
| 2010-04-14 | 0.523 |
| 2010-04-13 | 0.5299 |
| 2010-04-12 | 0.558 |
| 2010-04-11 | 0.53 |
| 2010-04-10 | 0.53 |
| 2010-04-09 | 0.53 |
| 2010-04-08 | 0.5336 |
| 2010-04-07 | 0.5299 |
| 2010-04-06 | 0.5304 |
| 2010-04-05 | 0.53 |
| 2010-04-04 | 0.53 |
| 2010-04-03 | 0.53 |
| 2010-04-02 | 0.53 |
| 2010-04-01 | 0.53 |
| 2010-03-31 | 0.5144 |
| 2010-03-30 | 0.5145 |
| 2010-03-29 | 0.5144 |
| 2010-03-28 | 0.5193 |
| 2010-03-27 | 0.5193 |
| 2010-03-26 | 0.5193 |
| 2010-03-25 | 0.5199 |
| 2010-03-24 | 0.5129 |
| 2010-03-23 | 0.5182 |
| 2010-03-22 | 0.512 |
| 2010-03-21 | 0.5076 |
| 2010-03-20 | 0.5076 |
| 2010-03-19 | 0.5076 |
| 2010-03-18 | 0.5041 |
| 2010-03-17 | 0.5054 |
| 2010-03-16 | 0.5058 |
| 2010-03-15 | 0.5038 |
| 2010-03-14 | 0.5145 |
| 2010-03-13 | 0.5145 |
| 2010-03-12 | 0.5145 |
| 2010-03-11 | 0.4936 |
| 2010-03-10 | 0.492 |
| 2010-03-09 | 0.4901 |
| 2010-03-08 | 0.4939 |
| 2010-03-07 | 0.4911 |
| 2010-03-06 | 0.4911 |
| 2010-03-05 | 0.4911 |
| 2010-03-04 | 0.494 |
| 2010-03-03 | 0.4907 |
| 2010-03-02 | 0.4899 |
| 2010-03-01 | 0.489 |
| 2010-02-28 | 0.4872 |
| 2010-02-27 | 0.4872 |
| 2010-02-26 | 0.4872 |
| 2010-02-25 | 0.4737 |
| 2010-02-24 | 0.4757 |
| 2010-02-23 | 0.4874 |
| 2010-02-22 | 0.4873 |
| 2010-02-21 | 0.4872 |
| 2010-02-20 | 0.4872 |
| 2010-02-19 | 0.4872 |
| 2010-02-18 | 0.4872 |
| 2010-02-17 | 0.5051 |
| 2010-02-16 | 0.5021 |
| 2010-02-15 | 0.5021 |
| 2010-02-14 | 0.5023 |
| 2010-02-13 | 0.5023 |
| 2010-02-12 | 0.5023 |
| 2010-02-11 | 0.5055 |
| 2010-02-10 | 0.5052 |
| 2010-02-09 | 0.502 |
| 2010-02-08 | 0.5019 |
| 2010-02-07 | 0.502 |
| 2010-02-06 | 0.502 |
| 2010-02-05 | 0.502 |
| 2010-02-04 | 0.5499 |
| 2010-02-03 | 0.5021 |
| 2010-02-02 | 0.55 |
| 2010-02-01 | 0.55 |
| 2010-01-31 | 0.5195 |
| 2010-01-30 | 0.5195 |
| 2010-01-29 | 0.5195 |
| 2010-01-28 | 0.5195 |
| 2010-01-27 | 0.523 |
| 2010-01-26 | 0.5237 |
| 2010-01-25 | 0.5196 |
| 2010-01-24 | 0.5195 |
| 2010-01-23 | 0.5195 |
| 2010-01-22 | 0.5195 |
| 2010-01-21 | 0.5231 |
| 2010-01-20 | 0.5194 |
| 2010-01-19 | 0.5195 |
| 2010-01-18 | 0.523 |
| 2010-01-17 | 0.5229 |
| 2010-01-16 | 0.5229 |
| 2010-01-15 | 0.5229 |
| 2010-01-14 | 0.5196 |
| 2010-01-13 | 0.5196 |
| 2010-01-12 | 0.5195 |
| 2010-01-11 | 0.5229 |
| 2010-01-10 | 0.5199 |
| 2010-01-09 | 0.5199 |
| 2010-01-08 | 0.5199 |
| 2010-01-07 | 0.5196 |
| 2010-01-06 | 0.5195 |
| 2010-01-05 | 0.5195 |
| 2010-01-04 | 0.5197 |
| 2010-01-03 | 0.5219 |
| 2010-01-02 | 0.5219 |
| 2010-01-01 | 0.5219 |
| 2009-12-31 | 0.5219 |
| 2009-12-30 | 0.522 |
| 2009-12-29 | 0.522 |
| 2009-12-28 | 0.5219 |
| 2009-12-27 | 0.5218 |
| 2009-12-26 | 0.5218 |
| 2009-12-25 | 0.5218 |
| 2009-12-24 | 0.5218 |
| 2009-12-23 | 0.5218 |
| 2009-12-22 | 0.5218 |
| 2009-12-21 | 0.5218 |
| 2009-12-20 | 0.5218 |
| 2009-12-19 | 0.5218 |
| 2009-12-18 | 0.5218 |
| 2009-12-17 | 0.522 |
| 2009-12-16 | 0.5255 |
| 2009-12-15 | 0.5219 |
| 2009-12-14 | 0.5218 |
| 2009-12-13 | 0.5219 |
| 2009-12-12 | 0.5219 |
| 2009-12-11 | 0.5219 |
| 2009-12-10 | 0.5221 |
| 2009-12-09 | 0.5221 |
| 2009-12-08 | 0.522 |
| 2009-12-07 | 0.5219 |
| 2009-12-06 | 0.5185 |
| 2009-12-05 | 0.5185 |
| 2009-12-04 | 0.5185 |
| 2009-12-03 | 0.522 |
| 2009-12-02 | 0.5254 |
| 2009-12-01 | 0.5219 |
| 2009-11-30 | 0.55 |
| 2009-11-29 | 0.55 |
| 2009-11-28 | 0.55 |
| 2009-11-27 | 0.55 |
| 2009-11-26 | 0.5533 |
| 2009-11-25 | 0.55 |
| 2009-11-24 | 0.5308 |
| 2009-11-23 | 0.55 |
| 2009-11-22 | 0.5345 |
| 2009-11-21 | 0.5345 |
| 2009-11-20 | 0.5345 |
| 2009-11-19 | 0.5309 |
| 2009-11-18 | 0.5308 |
| 2009-11-17 | 0.5309 |
| 2009-11-16 | 0.531 |
| 2009-11-15 | 0.5281 |
| 2009-11-14 | 0.5281 |
| 2009-11-13 | 0.5281 |
| 2009-11-12 | 0.5252 |
| 2009-11-11 | 0.531 |
| 2009-11-10 | 0.5308 |
| 2009-11-09 | 0.5284 |
| 2009-11-08 | 0.5279 |
| 2009-11-07 | 0.5279 |
| 2009-11-06 | 0.5279 |
| 2009-11-05 | 0.528 |
| 2009-11-04 | 0.5317 |
| 2009-11-03 | 0.522 |
| 2009-11-02 | 0.568 |
| 2009-11-01 | 0.5678 |
| 2009-10-31 | 0.5678 |
| 2009-10-30 | 0.5678 |
| 2009-10-29 | 0.5678 |
| 2009-10-28 | 0.5718 |
| 2009-10-27 | 0.5678 |
| 2009-10-26 | 0.5678 |
| 2009-10-25 | 0.5679 |
| 2009-10-24 | 0.5679 |
| 2009-10-23 | 0.5679 |
| 2009-10-22 | 0.568 |
| 2009-10-21 | 0.5713 |
| 2009-10-20 | 0.5679 |
| 2009-10-19 | 0.5717 |
| 2009-10-18 | 0.5675 |
| 2009-10-17 | 0.5675 |
| 2009-10-16 | 0.5675 |
| 2009-10-15 | 0.5685 |
| 2009-10-14 | 0.5677 |
| 2009-10-13 | 0.5671 |
| 2009-10-12 | 0.5287 |
| 2009-10-11 | 0.5291 |
| 2009-10-10 | 0.5291 |
| 2009-10-09 | 0.5291 |
| 2009-10-08 | 0.5289 |
| 2009-10-07 | 0.5218 |
| 2009-10-06 | 0.5218 |
| 2009-10-05 | 0.5215 |
| 2009-10-04 | 0.5294 |
| 2009-10-03 | 0.5294 |
| 2009-10-02 | 0.5294 |
| 2009-10-01 | 0.5289 |
| 2009-09-30 | 0.5328 |
| 2009-09-29 | 0.5328 |
| 2009-09-28 | 0.533 |
| 2009-09-27 | 0.5327 |
| 2009-09-26 | 0.5327 |
| 2009-09-25 | 0.5327 |
| 2009-09-24 | 0.5271 |
| 2009-09-23 | 0.5241 |
| 2009-09-22 | 0.5331 |
| 2009-09-21 | 0.5141 |
| 2009-09-20 | 0.5141 |
| 2009-09-19 | 0.5141 |
| 2009-09-18 | 0.5141 |
| 2009-09-17 | 0.5493 |
| 2009-09-16 | 0.5493 |
| 2009-09-15 | 0.5323 |
| 2009-09-14 | 0.5288 |
| 2009-09-13 | 0.529 |
| 2009-09-12 | 0.529 |
| 2009-09-11 | 0.529 |
| 2009-09-10 | 0.5294 |
| 2009-09-09 | 0.5532 |
| 2009-09-08 | 0.5537 |
| 2009-09-07 | 0.5147 |
| 2009-09-06 | 0.5143 |
| 2009-09-05 | 0.5143 |
| 2009-09-04 | 0.5143 |
| 2009-09-03 | 0.5538 |
| 2009-09-02 | 0.5145 |
| 2009-09-01 | 0.5207 |
| 2009-08-31 | 0.5285 |
| 2009-08-30 | 0.5225 |
| 2009-08-29 | 0.5225 |
| 2009-08-28 | 0.5225 |
| 2009-08-27 | 0.5208 |
| 2009-08-26 | 0.533 |
| 2009-08-25 | 0.529 |
| 2009-08-24 | 0.521 |
| 2009-08-23 | 0.5216 |
| 2009-08-22 | 0.5216 |
| 2009-08-21 | 0.5292 |
| 2009-08-20 | 0.5292 |
| 2009-08-19 | 0.5292 |
| 2009-08-18 | 0.5292 |
| 2009-08-17 | 0.5282 |
| 2009-08-16 | 0.5225 |
| 2009-08-15 | 0.5225 |
| 2009-08-14 | 0.5225 |
| 2009-08-13 | 0.5226 |
| 2009-08-12 | 0.5249 |
| 2009-08-11 | 0.5206 |
| 2009-08-10 | 0.5324 |
| 2009-08-09 | 0.5236 |
| 2009-08-08 | 0.5236 |
| 2009-08-07 | 0.5236 |
| 2009-08-06 | 0.5207 |
| 2009-08-05 | 0.521 |
| 2009-08-04 | 0.5293 |
| 2009-08-03 | 0.5335 |
| 2009-08-02 | 0.5674 |
| 2009-08-01 | 0.5674 |
| 2009-07-31 | 0.5674 |
| 2009-07-30 | 0.5244 |
| 2009-07-29 | 0.5669 |
| 2009-07-28 | 0.5208 |
| 2009-07-27 | 0.5681 |
| 2009-07-26 | 0.5307 |
| 2009-07-25 | 0.5307 |
| 2009-07-24 | 0.5307 |
| 2009-07-23 | 0.568 |
| 2009-07-22 | 0.568 |
| 2009-07-21 | 0.568 |
| 2009-07-20 | 0.568 |
| 2009-07-19 | 0.568 |
| 2009-07-18 | 0.568 |
| 2009-07-17 | 0.568 |
| 2009-07-16 | 0.568 |
| 2009-07-15 | 0.5216 |
| 2009-07-14 | 0.5684 |
| 2009-07-13 | 0.5682 |
| 2009-07-12 | 0.5685 |
| 2009-07-11 | 0.5685 |
| 2009-07-10 | 0.5685 |
| 2009-07-09 | 0.5328 |
| 2009-07-08 | 0.5255 |
| 2009-07-07 | 0.5221 |
| 2009-07-06 | 0.523 |
| 2009-07-05 | 0.5196 |
| 2009-07-04 | 0.5196 |
| 2009-07-03 | 0.5196 |
| 2009-07-02 | 0.5213 |
| 2009-07-01 | 0.5249 |
| 2009-06-30 | 0.5243 |
| 2009-06-29 | 0.5244 |
| 2009-06-28 | 0.5238 |
| 2009-06-27 | 0.5238 |
| 2009-06-26 | 0.5238 |
| 2009-06-25 | 0.5245 |
| 2009-06-24 | 0.5232 |
| 2009-06-23 | 0.5233 |
| 2009-06-22 | 0.5222 |
| 2009-06-21 | 0.5222 |
| 2009-06-20 | 0.5222 |
| 2009-06-19 | 0.5222 |
| 2009-06-18 | 0.5271 |
| 2009-06-17 | 0.527 |
| 2009-06-16 | 0.523 |