Historical Nakfa / Zloty (ERN/PLN)

Nakfa<=>Zloty. Historical prices. Updated daily

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	ERN/PLN
2012-02-18	0
2012-02-17	0.2136
2012-02-16	0.2134
2012-02-15	0.2111
2012-02-14	0.2107
2012-02-13	0.2132
2012-02-12	0.2122
2012-02-11	0.2122
2012-02-10	0.2116
2012-02-09	0.2116
2012-02-08	0.2118
2012-02-07	0.2128
2012-02-06	0.2113
2012-02-05	0.2123
2012-02-04	0.2123
2012-02-03	0.2132
2012-02-02	0.2118
2012-02-01	0.2163
2012-01-31	0.2176
2012-01-30	0.2157
2012-01-29	0.216
2012-01-28	0.216
2012-01-27	0.2164
2012-01-26	0.2195
2012-01-25	0.2197
2012-01-24	0.2199
2012-01-23	0.2227
2012-01-22	0.2235
2012-01-21	0.2235
2012-01-20	0.2233
2012-01-19	0.2273
2012-01-18	0.2273
2012-01-17	0.23
2012-01-16	0.2298
2012-01-15	0.2288
2012-01-14	0.2286
2012-01-13	0.2306
2012-01-12	0.2333
2012-01-11	0.2317
2012-01-10	0.235
2012-01-09	0.2347
2012-01-08	0.2335
2012-01-07	0.2335
2012-01-06	0.2338
2012-01-05	0.2321
2012-01-04	0.2297
2012-01-03	0.2301
2012-01-02	0.2292
2012-01-01	0.2269
2011-12-31	0.2269
2011-12-30	0.2267
2011-12-29	0.2244
2011-12-28	0.2244
2011-12-27	0.2262
2011-12-26	0.2268
2011-12-25	0.2265
2011-12-24	0.2265
2011-12-23	0.2266
2011-12-22	0.2275
2011-12-21	0.2279
2011-12-20	0.2299
2011-12-19	0.2304
2011-12-18	0.2309
2011-12-17	0.2309
2011-12-16	0.2317
2011-12-15	0.2308
2011-12-14	0.2311
2011-12-13	0.2282
2011-12-12	0.225
2011-12-11	0.2259
2011-12-10	0.2259
2011-12-09	0.224
2011-12-08	0.2218
2011-12-07	0.2218
2011-12-06	0.2212
2011-12-05	0.2217
2011-12-04	0.2216
2011-12-03	0.2222
2011-12-02	0.2221
2011-12-01	0.2231
2011-11-30	0.2264
2011-11-29	0.2258
2011-11-28	0.2247
2011-11-27	0.2194
2011-11-26	0.2194
2011-11-25	0.223
2011-11-24	0.2216
2011-11-23	0.2192
2011-11-22	0.2198
2011-11-21	0.2169
2011-11-20	0.2177
2011-11-19	0.2177
2011-11-18	0.2184
2011-11-17	0.2184
2011-11-16	0.2177
2011-11-15	0.2149
2011-11-14	0.2134
2011-11-13	0.2137
2011-11-12	0.2137
2011-11-11	0.2156
2011-11-10	0.2146
2011-11-09	0.2103
2011-11-08	0.2119
2011-11-07	0.2114
2011-11-06	0.2094
2011-11-05	0.2094
2011-11-04	0.2072
2011-11-03	0.2089
2011-11-02	0.2146
2011-11-01	0.2079
2011-10-31	0.2038
2011-10-30	0.2031
2011-10-29	0.2059
2011-10-28	0.2059
2011-10-27	0.2107
2011-10-26	0.2105
2011-10-25	0.2109
2011-10-24	0.2122
2011-10-23	0.213
2011-10-22	0.213
2011-10-21	0.2129
2011-10-20	0.21
2011-10-19	0.2117
2011-10-18	0.2109
2011-10-17	0.2101
2011-10-16	0.2097
2011-10-15	0.2097
2011-10-14	0.2108
2011-10-13	0.21
2011-10-12	0.2121
2011-10-11	0.2145
2011-10-10	0.2175
2011-10-09	0.2179
2011-10-08	0.2179
2011-10-07	0.2201
2011-10-06	0.2189
2011-10-05	0.2218
2011-10-04	0.2198
2011-10-03	0.2185
2011-10-02	0.2172
2011-10-01	0.2175
2011-09-30	0.2185
2011-09-29	0.217
2011-09-28	0.2164
2011-09-27	0.2187
2011-09-26	0.2212
2011-09-25	0.2186
2011-09-24	0.2186
2011-09-23	0.2208
2011-09-22	0.2161
2011-09-21	0.2121
2011-09-20	0.2121
2011-09-19	0.2124
2011-09-18	0.2112
2011-09-17	0.2112
2011-09-16	0.209
2011-09-15	0.2103
2011-09-14	0.2146
2011-09-13	0.208
2011-09-12	0.2063
2011-09-11	0.2052
2011-09-10	0.2052
2011-09-09	0.2025
2011-09-08	0.2014
2011-09-07	0.1969
2011-09-06	0.1968
2011-09-05	0.1961
2011-09-04	0.1941
2011-09-03	0.1941
2011-09-02	0.1944
2011-09-01	0.1911
2011-08-31	0.1914
2011-08-30	0.1914
2011-08-29	0.1916
2011-08-28	0.1922
2011-08-27	0.1922
2011-08-26	0.1921
2011-08-25	0.1932
2011-08-24	0.1926
2011-08-23	0.1922
2011-08-22	0.193
2011-08-21	0.1951
2011-08-20	0.1959
2011-08-19	0.1951
2011-08-18	0.194
2011-08-17	0.193
2011-08-16	0.1935
2011-08-15	0.1935
2011-08-14	0.1954
2011-08-13	0.1954
2011-08-12	0.1966
2011-08-11	0.1935
2011-08-10	0.1983
2011-08-09	0.1918
2011-08-08	0.19
2011-08-07	0.1887
2011-08-06	0.1887
2011-08-05	0.1874
2011-08-04	0.1875
2011-08-03	0.1879
2011-08-02	0.1863
2011-08-01	0.1856
2011-07-31	0.1862
2011-07-30	0.1862
2011-07-29	0.1859
2011-07-28	0.185
2011-07-27	0.187
2011-07-26	0.1864
2011-07-25	0.1865
2011-07-24	0.1852
2011-07-23	0.1852
2011-07-22	0.1866
2011-07-21	0.3651
2011-07-20	84.7598
2011-07-19	0.3676
2011-07-18	0.3698
2011-07-17	0.3687
2011-07-16	0.3687
2011-07-15	0.3678
2011-07-14	0.3691
2011-07-13	0.3675
2011-07-12	0.3696
2011-07-11	0.3658
2011-07-10	0.3613
2011-07-09	0.3613
2011-07-08	0.3616
2011-07-07	0.3599
2011-07-06	0.3619
2011-07-05	0.3618
2011-07-04	0.3608
2011-07-03	0.3623
2011-07-02	0.3622
2011-07-01	0.3608
2011-06-30	0.3642
2011-06-29	0.3656
2011-06-28	0.3672
2011-06-27	0.3659
2011-06-26	0.3655
2011-06-25	0.3655
2011-06-24	0.3654
2011-06-23	0.3654
2011-06-22	0.3648
2011-06-21	0.3645
2011-06-20	0.365
2011-06-19	0.3639
2011-06-18	0.3639
2011-06-17	0.3644
2011-06-16	0.3646
2011-06-15	0.3613
2011-06-14	0.3597
2011-06-13	0.36
2011-06-12	0.3607
2011-06-11	0.3607
2011-06-10	0.3604
2011-06-09	0.3609
2011-06-08	0.3614
2011-06-07	0.3607
2011-06-06	0.3625
2011-06-05	0.3625
2011-06-04	0.3625
2011-06-03	0.3621
2011-06-02	0.3616
2011-06-01	0.363
2011-05-31	0.3616
2011-05-30	0.3641
2011-05-29	0.3641
2011-05-28	0.3641
2011-05-27	0.3632
2011-05-26	0.3646
2011-05-25	0.363
2011-05-24	0.3615
2011-05-23	0.3611
2011-05-22	0.3594
2011-05-21	0.3594
2011-05-20	0.3591
2011-05-19	0.3588
2011-05-18	0.3587
2011-05-17	0.3595
2011-05-16	0.3597
2011-05-15	0.3597
2011-05-14	0.3598
2011-05-13	0.3606
2011-05-12	0.358
2011-05-11	0.3579
2011-05-10	0.3595
2011-05-09	0.3599
2011-05-08	0.3617
2011-05-07	0.3617
2011-05-06	0.3606
2011-05-05	0.3633
2011-05-04	0.3618
2011-05-03	0.3611
2011-05-02	0.3594
2011-05-01	0.3602
2011-04-30	0.3602
2011-04-29	0.36
2011-04-28	0.3605
2011-04-27	0.3595
2011-04-26	0.3606
2011-04-25	0.3612
2011-04-24	0.3617
2011-04-23	0.3618
2011-04-22	0.3612
2011-04-21	0.3613
2011-04-20	0.3636
2011-04-19	0.3637
2011-04-18	0.3656
2011-04-17	0.3616
2011-04-16	0.3616
2011-04-15	0.3616
2011-04-14	0.3614
2011-04-13	0.3631
2011-04-12	0.3648
2011-04-11	0.3634
2011-04-10	0.3626
2011-04-09	0.3626
2011-04-08	0.3636
2011-04-07	0.3636
2011-04-06	0.3639
2011-04-05	0.3659
2011-04-04	0.3686
2011-04-03	0.369
2011-04-02	0.369
2011-04-01	0.3681
2011-03-31	0.3684
2011-03-30	0.3675
2011-03-29	0.3652
2011-03-28	0.3659
2011-03-27	0.3676
2011-03-26	0.3672
2011-03-25	0.368
2011-03-24	0.3675
2011-03-23	0.3692
2011-03-22	0.3694
2011-03-21	0.3686
2011-03-20	0.3721
2011-03-19	0.3721
2011-03-18	0.3726
2011-03-17	0.3722
2011-03-16	0.3749
2011-03-15	0.3698
2011-03-14	0.3681
2011-03-13	0.369
2011-03-12	0.369
2011-03-11	0.3665
2011-03-10	0.3678
2011-03-09	0.3646
2011-03-08	0.3637
2011-03-07	0.3634
2011-03-06	0.3652
2011-03-05	0.3652
2011-03-04	0.3645
2011-03-03	0.3651
2011-03-02	0.3641
2011-03-01	0.365
2011-02-28	0.3622
2011-02-27	0.364
2011-02-26	0.3641
2011-02-25	0.3643
2011-02-24	0.3647
2011-02-23	0.364
2011-02-22	0.3639
2011-02-21	0.3608
2011-02-20	0.3589
2011-02-19	0.3588
2011-02-18	0.3588
2011-02-17	0.3574
2011-02-16	0.3576
2011-02-15	0.3594
2011-02-14	0.3618
2011-02-13	0.3591
2011-02-12	0.3591
2011-02-11	0.3589
2011-02-10	0.3593
2011-02-09	0.3572
2011-02-08	0.3562
2011-02-07	0.3551
2011-02-06	0.3571
2011-02-05	0.3575
2011-02-04	0.3559
2011-02-03	0.3575
2011-02-02	0.3573
2011-02-01	0.3569
2011-01-31	0.36
2011-01-30	0.3582
2011-01-29	0.3582
2011-01-28	0.3616
2011-01-27	0.3575
2011-01-26	0.3555
2011-01-25	0.3553
2011-01-24	0.3551
2011-01-23	0.3559
2011-01-22	0.3559
2011-01-21	0.3554
2011-01-20	0.3567
2011-01-19	0.3544
2011-01-18	0.3544
2011-01-17	0.3541
2011-01-16	0.3556
2011-01-15	0.3557
2011-01-14	0.3556
2011-01-13	0.3549
2011-01-12	0.3516
2011-01-11	0.3529
2011-01-10	0.3575
2011-01-09	0.3549
2011-01-08	0.3537
2011-01-07	0.3559
2011-01-06	0.3543
2011-01-05	0.3544
2011-01-04	0.3564
2011-01-03	0.3615
2011-01-02	0.3635
2011-01-01	0.3636
2010-12-31	0.3621
2010-12-30	0.3623
2010-12-29	0.3632
2010-12-28	0.3652
2010-12-27	0.3646
2010-12-26	0.3642
2010-12-25	0.3642
2010-12-24	0.3633
2010-12-23	0.363
2010-12-22	0.3651
2010-12-21	0.3664
2010-12-20	0.3662
2010-12-19	0.3653
2010-12-18	0.3653
2010-12-17	0.3651
2010-12-16	0.3646
2010-12-15	0.3648
2010-12-14	0.3651
2010-12-13	0.3658
2010-12-12	0.3691
2010-12-11	0.3691
2010-12-10	0.369
2010-12-09	0.3695
2010-12-08	0.3694
2010-12-07	0.3687
2010-12-06	0.367
2010-12-05	0.366
2010-12-04	0.3661
2010-12-03	0.3642
2010-12-02	0.3655
2010-12-01	0.2628
2010-11-30	0.2626
2010-11-29	0.2663
2010-11-28	0.2617
2010-11-27	0.2617
2010-11-26	0.2611
2010-11-25	0.2561
2010-11-24	0.2511
2010-11-23	0.2517
2010-11-22	0.2499
2010-11-21	0.2494
2010-11-20	0.2494
2010-11-19	0.2495
2010-11-18	0.2508
2010-11-17	0.2523
2010-11-16	0.2508
2010-11-15	0.2483
2010-11-14	0.2489
2010-11-13	0.2471
2010-11-12	0.2487
2010-11-11	0.2477
2010-11-10	0.2442
2010-11-09	0.2423
2010-11-08	0.2441
2010-11-07	0.2429
2010-11-06	0.2429
2010-11-05	0.2412
2010-11-04	0.243
2010-11-03	0.2444
2010-11-02	0.2466
2010-11-01	0.2489
2010-10-31	0.2501
2010-10-30	0.2501
2010-10-29	0.2498
2010-10-28	0.2501
2010-10-27	0.2479
2010-10-26	0.2449
2010-10-25	0.2456
2010-10-24	0.2484
2010-10-23	0.2483
2010-10-22	0.2489
2010-10-21	0.2496
2010-10-20	0.2463
2010-10-19	0.2471
2010-10-18	0.2445
2010-10-17	0
2010-10-16	0.2435
2010-10-15	0.2433
2010-10-14	0.2448
2010-10-13	0.2463
2010-10-12	0.2472
2010-10-11	0.2481
2010-10-10	0.2495
2010-10-09	0.2494
2010-10-08	0.2499
2010-10-07	0.2506
2010-10-06	0.2498
2010-10-05	0.2506
2010-10-04	0.2512
2010-10-03	0.2513
2010-10-02	0.2513
2010-10-01	0.25
2010-09-30	0.2511
2010-09-29	0.3954
2010-09-28	0.3941
2010-09-27	0.3926
2010-09-26	0.3951
2010-09-25	0.3951
2010-09-24	0.3929
2010-09-23	0.3932
2010-09-22	0.3992
2010-09-21	0.399
2010-09-20	0.3992
2010-09-19	0.4018
2010-09-18	0.4018
2010-09-17	0.4014
2010-09-16	0.4029
2010-09-15	0.4055
2010-09-14	0.4056
2010-09-13	0.4093
2010-09-12	0.4089
2010-09-11	0.409
2010-09-10	0.4131
2010-09-09	0.4103
2010-09-08	0.409
2010-09-07	0.2992
2010-09-06	0.2026
2010-09-05	0.2041
2010-09-04	0.2041
2010-09-03	0.2033
2010-09-02	0.2047
2010-09-01	0.2065
2010-08-31	0.2103
2010-08-30	0.2078
2010-08-29	0.2077
2010-08-28	0.2077
2010-08-27	0.2065
2010-08-26	0.2081
2010-08-25	0.208
2010-08-24	0.2086
2010-08-23	0.209
2010-08-22	0.2074
2010-08-21	0.2074
2010-08-20	0.2076
2010-08-19	0.2061
2010-08-18	0.2036
2010-08-17	0.205
2010-08-16	0.2067
2010-08-15	0.2092
2010-08-14	0.2092
2010-08-13	0.2087
2010-08-12	0.2073
2010-08-11	0.2036
2010-08-10	0.202
2010-08-09	0.1982
2010-08-08	0.2004
2010-08-07	0.2004
2010-08-06	0.2002
2010-08-05	0.2016
2010-08-04	0.1994
2010-08-03	0.2002
2010-08-02	0.2014
2010-08-01	0.2037
2010-07-31	0.2037
2010-07-30	0.2036
2010-07-29	0.2045
2010-07-28	0.2037
2010-07-27	0.2035
2010-07-26	0.2059
2010-07-25	0.209
2010-07-24	0.209
2010-07-23	0.209
2010-07-22	0.2099
2010-07-21	0.2121
2010-07-20	0.2117
2010-07-19	0.2112
2010-07-18	0.2097
2010-07-17	0.2097
2010-07-16	0.2099
2010-07-15	0.2114
2010-07-14	0.2116
2010-07-13	0.2153
2010-07-12	0.2153
2010-07-11	0.2184
2010-07-10	0.2184
2010-07-09	0.2154
2010-07-08	0.2158
2010-07-07	0.2169
2010-07-06	0.2178
2010-07-05	0.2173
2010-07-04	0.2207
2010-07-03	0.2238
2010-07-02	0.2242
2010-07-01	0.2244
2010-06-30	0.2241
2010-06-29	0.2243
2010-06-28	0.2241
2010-06-27	0.2237
2010-06-26	0.2237
2010-06-25	0.2233
2010-06-24	0.2222
2010-06-23	0.2187
2010-06-22	0.2187
2010-06-21	0.2185
2010-06-20	0.2192
2010-06-19	0.2192
2010-06-18	0.217
2010-06-17	0.2199
2010-06-16	0.2193
2010-06-15	0.2195
2010-06-14	0.2202
2010-06-13	0.2248
2010-06-12	0.2248
2010-06-11	0.2256
2010-06-10	0.2248
2010-06-09	0.2298
2010-06-08	0.2288
2010-06-07	0.2305
2010-06-06	0.2319
2010-06-05	0.2319
2010-06-04	0.2309
2010-06-03	0.2223
2010-06-02	0.2213
2010-06-01	0.2224
2010-05-31	0.2206
2010-05-30	0.2172
2010-05-29	0.2172
2010-05-28	0.2179
2010-05-27	0.2184
2010-05-26	0.2219
2010-05-25	0.2237
2010-05-24	0.2199
2010-05-23	0.2215
2010-05-22	0.2215
2010-05-21	0.2191
2010-05-20	0.2253
2010-05-19	0.2211
2010-05-18	0.2158
2010-05-17	0.2155
2010-05-16	0.2113
2010-05-15	0.2113
2010-05-14	0.2126
2010-05-13	0.2082
2010-05-12	0.2062
2010-05-11	0.2111
2010-05-10	0.2007
2010-05-09	0.2155
2010-05-08	0.2155
2010-05-07	0.2156
2010-05-06	0.2184
2010-05-05	0.2069
2010-05-04	0.2021
2010-05-03	0.1963
2010-05-02	0.1937
2010-05-01	0.1937
2010-04-30	0.1942
2010-04-29	0.1929
2010-04-28	0.1939
2010-04-27	0.1946
2010-04-26	0.1918
2010-04-25	0.192
2010-04-24	0.192
2010-04-23	0.1921
2010-04-22	0.1921
2010-04-21	0.1912
2010-04-20	0.192
2010-04-19	0.1925
2010-04-18	0.1916
2010-04-17	0.1916
2010-04-16	0.1915
2010-04-15	0.1908
2010-04-14	0.1883
2010-04-13	0.1915
2010-04-12	0.1909
2010-04-11	0.1918
2010-04-10	0.1918
2010-04-09	0.1914
2010-04-08	0.1916
2010-04-07	0.1892
2010-04-06	0.1908
2010-04-05	0.1899
2010-04-04	0.1902
2010-04-03	0.1902
2010-04-02	0.1901
2010-04-01	0.1903
2010-03-31	0.1895
2010-03-30	0.1901
2010-03-29	0.1907
2010-03-28	0.1929
2010-03-27	0.1929
2010-03-26	0.1936
2010-03-25	0.1932
2010-03-24	0.193
2010-03-23	0.1916
2010-03-22	0.1911
2010-03-21	0.1896
2010-03-20	0.1896
2010-03-19	0.1899
2010-03-18	0.1879
2010-03-17	0.1859
2010-03-16	0.1866
2010-03-15	0.1881
2010-03-14	0.1918
2010-03-13	0.1918
2010-03-12	0.1904
2010-03-11	0.1915
2010-03-10	0.1908
2010-03-09	0.1901
2010-03-08	0.1899
2010-03-07	0.1905
2010-03-06	0.1905
2010-03-05	0.1902
2010-03-04	0.1913
2010-03-03	0.1907
2010-03-02	0.1925
2010-03-01	0.193
2010-02-28	0.1937
2010-02-27	0.1937
2010-02-26	0.1924
2010-02-25	0.1898
2010-02-24	0.1896
2010-02-23	0.1951
2010-02-22	0.1924
2010-02-21	0.1961
2010-02-20	0.1961
2010-02-19	0.1953
2010-02-18	0.1951
2010-02-17	0.193
2010-02-16	0.1931
2010-02-15	0.1961
2010-02-14	0.1961
2010-02-13	0.1961
2010-02-12	0.1959
2010-02-11	0.195
2010-02-10	0.1971
2010-02-09	0.1952
2010-02-08	0.1991
2010-02-07	0.1977
2010-02-06	0.1977
2010-02-05	0.1981
2010-02-04	0.195
2010-02-03	0.1898
2010-02-02	0.1887
2010-02-01	0.1895
2010-01-31	0.1918
2010-01-30	0.1918
2010-01-29	0.192
2010-01-28	0.1927
2010-01-27	0.1938
2010-01-26	0.1916
2010-01-25	0.1904
2010-01-24	0.1922
2010-01-23	0.1922
2010-01-22	0.1915
2010-01-21	0.1938
2010-01-20	0.1896
2010-01-19	0.1856
2010-01-18	0.1862
2010-01-17	0.1873
2010-01-16	0.1873
2010-01-15	0.1878
2010-01-14	0.185
2010-01-13	0.1843
2010-01-12	0.1863
2010-01-11	0.1864
2010-01-10	0.1908
2010-01-09	0.1908
2010-01-08	0.1888
2010-01-07	0.1901
2010-01-06	0.1885
2010-01-05	0.1876
2010-01-04	0.1879
2010-01-03	0.1887
2010-01-02	0.1887
2010-01-01	0.1887
2009-12-31	0.1885
2009-12-30	0.1895
2009-12-29	0.1895
2009-12-28	0.1912
2009-12-27	0.1936
2009-12-26	0.1936
2009-12-25	0.1914
2009-12-24	0.1912
2009-12-23	0.192
2009-12-22	0.1923
2009-12-21	0.1938
2009-12-20	0.1936
2009-12-19	0.1936
2009-12-18	0.1941
2009-12-17	0.194
2009-12-16	0.1912
2009-12-15	0.1916
2009-12-14	0.1878
2009-12-13	0.186
2009-12-12	0.186
2009-12-11	0.1862
2009-12-10	0.1867
2009-12-09	0.1867
2009-12-08	0.1848
2009-12-07	0.182
2009-12-06	0.1799
2009-12-05	0.1799
2009-12-04	0.1784
2009-12-03	0.1793
2009-12-02	0.1812
2009-12-01	0.1807
2009-11-30	0.1833
2009-11-29	0.1848
2009-11-28	0.1848
2009-11-27	0.1843
2009-11-26	0.1836
2009-11-25	0.1801
2009-11-24	0.1821
2009-11-23	0.1823
2009-11-22	0.1869
2009-11-21	0.1869
2009-11-20	0.1865
2009-11-19	0.1842
2009-11-18	0.1817
2009-11-17	0.182
2009-11-16	0.1805
2009-11-15	0.1832
2009-11-14	0.1832
2009-11-13	0.1827
2009-11-12	0.1819
2009-11-11	0.182
2009-11-10	0.1846
2009-11-09	0.1856
2009-11-08	0.1892
2009-11-07	0.1892
2009-11-06	0.1889
2009-11-05	0.1894
2009-11-04	0.1918
2009-11-03	0.1924
2009-11-02	0.1923
2009-11-01	0.1897
2009-10-31	0.1897
2009-10-30	0.1901
2009-10-29	0.189
2009-10-28	0.193
2009-10-27	0.1856
2009-10-26	0.185
2009-10-25	0.1841
2009-10-24	0.1841
2009-10-23	0.1838
2009-10-22	0.1841
2009-10-21	0.1859
2009-10-20	0.1841
2009-10-19	0.1861
2009-10-18	0.1875
2009-10-17	0.1875
2009-10-16	0.1872
2009-10-15	0.1867
2009-10-14	0.1872
2009-10-13	0.1879
2009-10-12	0.1893
2009-10-11	0.191
2009-10-10	0.191
2009-10-09	0.1912
2009-10-08	0.1899
2009-10-07	0.1901
2009-10-06	0.1882
2009-10-05	0.1902
2009-10-04	0.1935
2009-10-03	0.1935
2009-10-02	0.1927
2009-10-01	0.1943
2009-09-30	0.1915
2009-09-29	0.1928
2009-09-28	0.1898
2009-09-27	0.1895
2009-09-26	0.1895
2009-09-25	0.1906
2009-09-24	0.1884
2009-09-23	0.1871
2009-09-22	0.1866
2009-09-21	0.1877
2009-09-20	0.1859
2009-09-19	0.1859
2009-09-18	0.1864
2009-09-17	0.1864
2009-09-16	0.1861
2009-09-15	0.1892
2009-09-14	0.1904
2009-09-13	0.1901
2009-09-12	0.1901
2009-09-11	0.1889
2009-09-10	0.1887
2009-09-09	0.1892
2009-09-08	0.1883
2009-09-07	0.1895
2009-09-06	0.191
2009-09-05	0.191
2009-09-04	0.1897
2009-09-03	0.1921
2009-09-02	0.1933
2009-09-01	0.1928
2009-08-31	0.1898
2009-08-30	0.1883
2009-08-29	0.1883
2009-08-28	0.1886
2009-08-27	0.1909
2009-08-26	0.1925
2009-08-25	0.1886
2009-08-24	0.1896
2009-08-23	0.1899
2009-08-22	0.1899
2009-08-21	0.1928
2009-08-20	0.1944
2009-08-19	0.1949
2009-08-18	0.1957
2009-08-17	0.1965
2009-08-16	0.1909
2009-08-15	0.1909
2009-08-14	0.1919
2009-08-13	0.1907
2009-08-12	0.1949
2009-08-11	0.1945
2009-08-10	0.1932
2009-08-09	0.1925
2009-08-08	0.1925
2009-08-07	0.1889
2009-08-06	0.1922
2009-08-05	0.1889
2009-08-04	0.1887
2009-08-03	0.1899
2009-08-02	0.1946
2009-08-01	0.1946
2009-07-31	0.1937
2009-07-30	0.1959
2009-07-29	0.1966
2009-07-28	0.1944
2009-07-27	0.1931
2009-07-26	0.1962
2009-07-25	0.1962
2009-07-24	0.1964
2009-07-23	0.1979
2009-07-22	0.1997
2009-07-21	0.2005
2009-07-20	0.1992
2009-07-19	0.2012
2009-07-18	0.2012
2009-07-17	0.2028
2009-07-16	0.2025
2009-07-15	0.2017
2009-07-14	0.2044
2009-07-13	0.2084
2009-07-12	0.2086
2009-07-11	0.2086
2009-07-10	0.2083
2009-07-09	0.2063
2009-07-08	0.211
2009-07-07	0.2087
2009-07-06	0.2088
2009-07-05	0.2062
2009-07-04	0.2062
2009-07-03	0.2058
2009-07-02	0.2064
2009-07-01	0.2056
2009-06-30	0.209
2009-06-29	0.2116
2009-06-28	0.2113
2009-06-27	0.2113
2009-06-26	0.2116
2009-06-25	0.2142
2009-06-24	0.2143
2009-06-23	0.216
2009-06-22	0.2173
2009-06-21	0.2148
2009-06-20	0.2148
2009-06-19	0.2154
2009-06-18	0.2159
2009-06-17	0.2163
2009-06-16	0.2158

forex