Historical Nakfa / Nuevo Sol (ERN/PEN)

Nakfa<=>Nuevo Sol. Historical prices. Updated daily

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	ERN/PEN
2012-02-18	0
2012-02-17	0.1795
2012-02-16	0.1773
2012-02-15	0.1785
2012-02-14	0.1778
2012-02-13	0.1803
2012-02-12	0.1794
2012-02-11	0.1794
2012-02-10	0.1801
2012-02-09	0.1803
2012-02-08	0.1815
2012-02-07	0.1796
2012-02-06	0.1783
2012-02-05	0.1792
2012-02-04	0.1792
2012-02-03	0.1797
2012-02-02	0.1793
2012-02-01	0.1797
2012-01-31	0.182
2012-01-30	0.1814
2012-01-29	0.1805
2012-01-28	0.1805
2012-01-27	0.1803
2012-01-26	0.1819
2012-01-25	0.1803
2012-01-24	0.18
2012-01-23	0.1794
2012-01-22	0.1795
2012-01-21	0.1795
2012-01-20	0.181
2012-01-19	0.1795
2012-01-18	0.1795
2012-01-17	0.1791
2012-01-16	0.1787
2012-01-15	0.1793
2012-01-14	0.1791
2012-01-13	0.1805
2012-01-12	0.1791
2012-01-11	0.1791
2012-01-10	0.1802
2012-01-09	0.1786
2012-01-08	0.1793
2012-01-07	0.1793
2012-01-06	0.1789
2012-01-05	0.18
2012-01-04	0.1808
2012-01-03	0.1804
2012-01-02	0.1792
2012-01-01	0.1783
2011-12-31	0.1783
2011-12-30	0.1793
2011-12-29	0.1776
2011-12-28	0.18
2011-12-27	0.1797
2011-12-26	0.1796
2011-12-25	0.1794
2011-12-24	0.1794
2011-12-23	0.1798
2011-12-22	0.1798
2011-12-21	0.1809
2011-12-20	0.1796
2011-12-19	0.1795
2011-12-18	0.1797
2011-12-17	0.1797
2011-12-16	0.1802
2011-12-15	0.1776
2011-12-14	0.1768
2011-12-13	0.1783
2011-12-12	0.1794
2011-12-11	0.1795
2011-12-10	0.1795
2011-12-09	0.1787
2011-12-08	0.1798
2011-12-07	0.1798
2011-12-06	0.1787
2011-12-05	0.1784
2011-12-04	0.18
2011-12-03	0.1804
2011-12-02	0.1802
2011-12-01	0.1799
2011-11-30	0.1805
2011-11-29	0.1799
2011-11-28	0.1798
2011-11-27	0.1795
2011-11-26	0.1795
2011-11-25	0.1781
2011-11-24	0.1789
2011-11-23	0.1788
2011-11-22	0.1796
2011-11-21	0.1792
2011-11-20	0.1788
2011-11-19	0.1788
2011-11-18	0.1792
2011-11-17	0.1787
2011-11-16	0.1795
2011-11-15	0.1797
2011-11-14	0.1814
2011-11-13	0.1796
2011-11-12	0.1796
2011-11-11	0.1798
2011-11-10	0.1789
2011-11-09	0.1809
2011-11-08	0.1804
2011-11-07	0.1807
2011-11-06	0.1805
2011-11-05	0.1805
2011-11-04	0.1787
2011-11-03	0.1766
2011-11-02	0.1787
2011-11-01	0.1773
2011-10-31	0.1791
2011-10-30	0.18
2011-10-29	0.1825
2011-10-28	0.1842
2011-10-27	0.183
2011-10-26	0.1825
2011-10-25	0.1826
2011-10-24	0.1824
2011-10-23	0.1818
2011-10-22	0.1818
2011-10-21	0.1815
2011-10-20	0.1808
2011-10-19	0.1819
2011-10-18	0.1814
2011-10-17	0.1842
2011-10-16	0.1835
2011-10-15	0.1835
2011-10-14	0.1838
2011-10-13	0.1844
2011-10-12	0.183
2011-10-11	0.1864
2011-10-10	0.1837
2011-10-09	0.1835
2011-10-08	0.1835
2011-10-07	0.1855
2011-10-06	0.1844
2011-10-05	0.185
2011-10-04	0.1825
2011-10-03	0.1827
2011-10-02	0.1852
2011-10-01	0.1855
2011-09-30	0.185
2011-09-29	0.1849
2011-09-28	0.1851
2011-09-27	0.1846
2011-09-26	0.185
2011-09-25	0.1829
2011-09-24	0.1829
2011-09-23	0.1847
2011-09-22	0.1824
2011-09-21	0.1821
2011-09-20	0.1818
2011-09-19	0.1823
2011-09-18	0.1831
2011-09-17	0.1831
2011-09-16	0.1839
2011-09-15	0.1826
2011-09-14	0.1826
2011-09-13	0.1795
2011-09-12	0.1765
2011-09-11	0.1808
2011-09-10	0.1808
2011-09-09	0.1794
2011-09-08	0.1813
2011-09-07	0.1794
2011-09-06	0.1787
2011-09-05	0.1804
2011-09-04	0.1809
2011-09-03	0.1809
2011-09-02	0.1808
2011-09-01	0.1808
2011-08-31	0.1822
2011-08-30	0.1828
2011-08-29	0.1824
2011-08-28	0.182
2011-08-27	0.182
2011-08-26	0.1822
2011-08-25	0.1824
2011-08-24	0.1822
2011-08-23	0.182
2011-08-22	0.1814
2011-08-21	0.183
2011-08-20	0.1838
2011-08-19	0.1828
2011-08-18	0.1834
2011-08-17	0.1829
2011-08-16	0.1829
2011-08-15	0.1837
2011-08-14	0.1834
2011-08-13	0.1834
2011-08-12	0.1847
2011-08-11	0.1841
2011-08-10	0.1855
2011-08-09	0.1834
2011-08-08	0.1812
2011-08-07	0.1812
2011-08-06	0.1812
2011-08-05	0.181
2011-08-04	0.1821
2011-08-03	0.1811
2011-08-02	0.1807
2011-08-01	0.1811
2011-07-31	0.1824
2011-07-30	0.1824
2011-07-29	0.1824
2011-07-28	0.1813
2011-07-27	0.1847
2011-07-26	0.1842
2011-07-25	0.1842
2011-07-24	0.1821
2011-07-23	0.1821
2011-07-22	0.1843
2011-07-21	0.3574
2011-07-20	5.5059
2011-07-19	0.3541
2011-07-18	0.3532
2011-07-17	0.3634
2011-07-16	0.3554
2011-07-15	0.3564
2011-07-14	0.3554
2011-07-13	0.3516
2011-07-12	0.3523
2011-07-11	0.3573
2011-07-10	0.3585
2011-07-09	0.3585
2011-07-08	0.3609
2011-07-07	0.3607
2011-07-06	0.3638
2011-07-05	0.3646
2011-07-04	0.3663
2011-07-03	0.3657
2011-07-02	0.3657
2011-07-01	0.3649
2011-06-30	0.3648
2011-06-29	0.3628
2011-06-28	0.3613
2011-06-27	0.3576
2011-06-26	0.3593
2011-06-25	0.3593
2011-06-24	0.3604
2011-06-23	0.361
2011-06-22	0.363
2011-06-21	0.3624
2011-06-20	0.361
2011-06-19	0.3616
2011-06-18	0.3616
2011-06-17	0.359
2011-06-16	0.3586
2011-06-15	0.3649
2011-06-14	0.3643
2011-06-13	0.363
2011-06-12	0.3631
2011-06-11	0.3631
2011-06-10	0.3676
2011-06-09	0.3715
2011-06-08	0.3743
2011-06-07	0.372
2011-06-06	0.3663
2011-06-05	0.3708
2011-06-04	0.3708
2011-06-03	0.3674
2011-06-02	0.3659
2011-06-01	0.3633
2011-05-31	0.3652
2011-05-30	0.3601
2011-05-29	0.3614
2011-05-28	0.3614
2011-05-27	0.3569
2011-05-26	0.3566
2011-05-25	0.3541
2011-05-24	0.3548
2011-05-23	0.3577
2011-05-22	0.3577
2011-05-21	0.3577
2011-05-20	0.3609
2011-05-19	0.3602
2011-05-18	0.3603
2011-05-17	0.3572
2011-05-16	0.3567
2011-05-15	0.3587
2011-05-14	0.3588
2011-05-13	0.362
2011-05-12	0.3638
2011-05-11	0.3683
2011-05-10	0.3669
2011-05-09	0.3755
2011-05-08	0.3673
2011-05-07	0.3673
2011-05-06	0.375
2011-05-05	0.3835
2011-05-04	0.3827
2011-05-03	0.3845
2011-05-02	0.3844
2011-05-01	0.3829
2011-04-30	0.3829
2011-04-29	0.3835
2011-04-28	0.3846
2011-04-27	0.3804
2011-04-26	0.3761
2011-04-25	0.376
2011-04-24	0.3763
2011-04-23	0.3764
2011-04-22	0.3766
2011-04-21	0.376
2011-04-20	0.3721
2011-04-19	0.3676
2011-04-18	0.3718
2011-04-17	0.3734
2011-04-16	0.3734
2011-04-15	0.3745
2011-04-14	0.3715
2011-04-13	0.3707
2011-04-12	0.3696
2011-04-11	0.3708
2011-04-10	0.3715
2011-04-09	0.3715
2011-04-08	0.3686
2011-04-07	0.3681
2011-04-06	0.367
2011-04-05	0.3649
2011-04-04	0.3634
2011-04-03	0.3659
2011-04-02	0.3659
2011-04-01	0.3641
2011-03-31	0.3638
2011-03-30	0.363
2011-03-29	0.3628
2011-03-28	0.3601
2011-03-27	0.3599
2011-03-26	0.3599
2011-03-25	0.3611
2011-03-24	0.3584
2011-03-23	0.3614
2011-03-22	0.3596
2011-03-21	0.3584
2011-03-20	0.3591
2011-03-19	0.3591
2011-03-18	0.3569
2011-03-17	0.3543
2011-03-16	0.3543
2011-03-15	0.354
2011-03-14	0.35
2011-03-13	0.351
2011-03-12	0.351
2011-03-11	0.3506
2011-03-10	0.3527
2011-03-09	0.3523
2011-03-08	0.3544
2011-03-07	0.3542
2011-03-06	0.3545
2011-03-05	0.3545
2011-03-04	0.3539
2011-03-03	0.3519
2011-03-02	0.3498
2011-03-01	0.3518
2011-02-28	0.3502
2011-02-27	0.3506
2011-02-26	0.3506
2011-02-25	0.3521
2011-02-24	0.3527
2011-02-23	0.3487
2011-02-22	0.3446
2011-02-21	0.3487
2011-02-20	0.3473
2011-02-19	0.3472
2011-02-18	0.3446
2011-02-17	0.3446
2011-02-16	0.3434
2011-02-15	0.3428
2011-02-14	0.3431
2011-02-13	0.343
2011-02-12	0.343
2011-02-11	0.3448
2011-02-10	0.3479
2011-02-09	0.3461
2011-02-08	0.345
2011-02-07	0.3454
2011-02-06	0.3453
2011-02-05	0.3467
2011-02-04	0.346
2011-02-03	0.3501
2011-02-02	0.3512
2011-02-01	0.3488
2011-01-31	0.3461
2011-01-30	0.3472
2011-01-29	0.3471
2011-01-28	0.3483
2011-01-27	0.3482
2011-01-26	0.3481
2011-01-25	0.3471
2011-01-24	0.3452
2011-01-23	0.345
2011-01-22	0.345
2011-01-21	0.344
2011-01-20	0.3423
2011-01-19	0.3436
2011-01-18	0.3394
2011-01-17	0.3407
2011-01-16	0.3414
2011-01-15	0.3414
2011-01-14	0.3405
2011-01-13	0.3354
2011-01-12	0.3338
2011-01-11	0.3325
2011-01-10	0.3321
2011-01-09	0.3324
2011-01-08	0.334
2011-01-07	0.334
2011-01-06	0.3372
2011-01-05	0.3407
2011-01-04	0.3431
2011-01-03	0.3416
2011-01-02	0.3437
2011-01-01	0.3438
2010-12-31	0.3419
2010-12-30	0.34
2010-12-29	0.3368
2010-12-28	0.3396
2010-12-27	0.337
2010-12-26	0.3378
2010-12-25	0.3377
2010-12-24	0.3374
2010-12-23	0.3366
2010-12-22	0.338
2010-12-21	0.339
2010-12-20	0.3389
2010-12-19	0.341
2010-12-18	0.3411
2010-12-17	0.3432
2010-12-16	0.3416
2010-12-15	0.3452
2010-12-14	0.3468
2010-12-13	0.3416
2010-12-12	0.3422
2010-12-11	0.3422
2010-12-10	0.343
2010-12-09	0.3439
2010-12-08	0.3413
2010-12-07	0.3447
2010-12-06	0.3457
2010-12-05	0.3444
2010-12-04	0.3446
2010-12-03	0.3418
2010-12-02	0.3399
2010-12-01	0.2422
2010-11-30	0.242
2010-11-29	0.2417
2010-11-28	0.2418
2010-11-27	0.2418
2010-11-26	0.2425
2010-11-25	0.2411
2010-11-24	0.2414
2010-11-23	0.2414
2010-11-22	0.2444
2010-11-21	0.2432
2010-11-20	0.2432
2010-11-19	0.2427
2010-11-18	0.2432
2010-11-17	0.2424
2010-11-16	0.2408
2010-11-15	0.2432
2010-11-14	0.2425
2010-11-13	0.2422
2010-11-12	0.2405
2010-11-11	0.2437
2010-11-10	0.2412
2010-11-09	0.2411
2010-11-08	0.2422
2010-11-07	0.2437
2010-11-06	0.2437
2010-11-05	0.2446
2010-11-04	0.2468
2010-11-03	0.2453
2010-11-02	0.2438
2010-11-01	0.2457
2010-10-31	0.2439
2010-10-30	0.2439
2010-10-29	0.2448
2010-10-28	0.2431
2010-10-27	0.2421
2010-10-26	0.2429
2010-10-25	0.2448
2010-10-24	0.2434
2010-10-23	0.2434
2010-10-22	0.2441
2010-10-21	0.2441
2010-10-20	0.2393
2010-10-19	0.2423
2010-10-18	0.2415
2010-10-17	0
2010-10-16	0.2443
2010-10-15	0.2441
2010-10-14	0.2463
2010-10-13	0.2468
2010-10-12	0.2429
2010-10-11	0.2455
2010-10-10	0.2438
2010-10-09	0.2438
2010-10-08	0.2453
2010-10-07	0.2446
2010-10-06	0.2433
2010-10-05	0.2421
2010-10-04	0.2433
2010-10-03	0.2427
2010-10-02	0.2427
2010-10-01	0.2424
2010-09-30	0.2417
2010-09-29	0.3701
2010-09-28	0.3701
2010-09-27	0.3701
2010-09-26	0.3701
2010-09-25	0.3701
2010-09-24	0.3701
2010-09-23	0.3707
2010-09-22	0.3732
2010-09-21	0.3703
2010-09-20	0.3704
2010-09-19	0.3704
2010-09-18	0.3704
2010-09-17	0.3695
2010-09-16	0.3703
2010-09-15	0.3717
2010-09-14	0.3707
2010-09-13	0.3707
2010-09-12	0.3691
2010-09-11	0.3692
2010-09-10	0.3717
2010-09-09	0.3708
2010-09-08	0.3699
2010-09-07	0.3377
2010-09-06	0.1855
2010-09-05	0.1855
2010-09-04	0.1855
2010-09-03	0.1855
2010-09-02	0.1853
2010-09-01	0.1863
2010-08-31	0.1863
2010-08-30	0.1853
2010-08-29	0.1853
2010-08-28	0.1853
2010-08-27	0.1853
2010-08-26	0.1855
2010-08-25	0.1855
2010-08-24	0.1855
2010-08-23	0.1855
2010-08-22	0.1855
2010-08-21	0.1855
2010-08-20	0.1855
2010-08-19	0.1866
2010-08-18	0.1866
2010-08-17	0.1869
2010-08-16	0.1869
2010-08-15	0.187
2010-08-14	0.187
2010-08-13	0.187
2010-08-12	0.186
2010-08-11	0.1859
2010-08-10	0.1868
2010-08-09	0.1859
2010-08-08	0.1854
2010-08-07	0.1854
2010-08-06	0.1854
2010-08-05	0.1869
2010-08-04	0.1865
2010-08-03	0.1865
2010-08-02	0.1869
2010-08-01	0.187
2010-07-31	0.187
2010-07-30	0.187
2010-07-29	0.1882
2010-07-28	0.1871
2010-07-27	0.1871
2010-07-26	0.1871
2010-07-25	0.1872
2010-07-24	0.1872
2010-07-23	0.1872
2010-07-22	0.1871
2010-07-21	0.1871
2010-07-20	0.1872
2010-07-19	0.188
2010-07-18	0.1881
2010-07-17	0.1881
2010-07-16	0.1881
2010-07-15	0.1881
2010-07-14	0.188
2010-07-13	0.188
2010-07-12	0.188
2010-07-11	0.188
2010-07-10	0.188
2010-07-09	0.188
2010-07-08	0.188
2010-07-07	0.188
2010-07-06	0.1882
2010-07-05	0.1872
2010-07-04	0.1883
2010-07-03	0.1871
2010-07-02	0.1871
2010-07-01	0.1871
2010-06-30	0.1871
2010-06-29	0.1884
2010-06-28	0.1884
2010-06-27	0.1885
2010-06-26	0.1885
2010-06-25	0.1885
2010-06-24	0.1873
2010-06-23	0.1888
2010-06-22	0.1888
2010-06-21	0.1888
2010-06-20	0.1888
2010-06-19	0.1888
2010-06-18	0.1877
2010-06-17	0.1884
2010-06-16	0.1884
2010-06-15	0.1884
2010-06-14	0.1884
2010-06-13	0.1896
2010-06-12	0.1896
2010-06-11	0.1896
2010-06-10	0.188
2010-06-09	0.1887
2010-06-08	0.1887
2010-06-07	0.1888
2010-06-06	0.1892
2010-06-05	0.1892
2010-06-04	0.1892
2010-06-03	0.188
2010-06-02	0.1899
2010-06-01	0.1884
2010-05-31	0.1896
2010-05-30	0.1902
2010-05-29	0.1902
2010-05-28	0.1902
2010-05-27	0.19
2010-05-26	0.19
2010-05-25	0.19
2010-05-24	0.1881
2010-05-23	0.1897
2010-05-22	0.1897
2010-05-21	0.1897
2010-05-20	0.1898
2010-05-19	0.1897
2010-05-18	0.1895
2010-05-17	0.1881
2010-05-16	0.1895
2010-05-15	0.1895
2010-05-14	0.1895
2010-05-13	0.1895
2010-05-12	0.1899
2010-05-11	0.1896
2010-05-10	0.1869
2010-05-09	0.1894
2010-05-08	0.1894
2010-05-07	0.1894
2010-05-06	0.1899
2010-05-05	0.1882
2010-05-04	0.1881
2010-05-03	0.1903
2010-05-02	0.1889
2010-05-01	0.1889
2010-04-30	0.1889
2010-04-29	0.1875
2010-04-28	0.188
2010-04-27	0.1886
2010-04-26	0.1888
2010-04-25	0.1873
2010-04-24	0.1873
2010-04-23	0.1873
2010-04-22	0.1889
2010-04-21	0.1893
2010-04-20	0.1908
2010-04-19	0.19
2010-04-18	0.1914
2010-04-17	0.1914
2010-04-16	0.1914
2010-04-15	0.1898
2010-04-14	0.19
2010-04-13	0.1921
2010-04-12	0.1922
2010-04-11	0.1877
2010-04-10	0.1877
2010-04-09	0.1877
2010-04-08	0.1895
2010-04-07	0.1872
2010-04-06	0.1892
2010-04-05	0.1909
2010-04-04	0.1909
2010-04-03	0.1909
2010-04-02	0.1909
2010-04-01	0.1909
2010-03-31	0.1882
2010-03-30	0.1881
2010-03-29	0.1895
2010-03-28	0.1895
2010-03-27	0.1895
2010-03-26	0.1895
2010-03-25	0.1878
2010-03-24	0.1894
2010-03-23	0.1891
2010-03-22	0.1896
2010-03-21	0.1895
2010-03-20	0.1895
2010-03-19	0.1895
2010-03-18	0.1895
2010-03-17	0.188
2010-03-16	0.188
2010-03-15	0.1896
2010-03-14	0.19
2010-03-13	0.19
2010-03-12	0.19
2010-03-11	0.1899
2010-03-10	0.1899
2010-03-09	0.19
2010-03-08	0.19
2010-03-07	0.19
2010-03-06	0.19
2010-03-05	0.19
2010-03-04	0.19
2010-03-03	0.1895
2010-03-02	0.19
2010-03-01	0.1899
2010-02-28	0.1903
2010-02-27	0.1903
2010-02-26	0.1903
2010-02-25	0.1907
2010-02-24	0.1906
2010-02-23	0.1903
2010-02-22	0.1905
2010-02-21	0.1907
2010-02-20	0.1907
2010-02-19	0.1907
2010-02-18	0.1902
2010-02-17	0.1896
2010-02-16	0.1907
2010-02-15	0.1905
2010-02-14	0.1906
2010-02-13	0.1906
2010-02-12	0.1906
2010-02-11	0.1903
2010-02-10	0.1906
2010-02-09	0.1916
2010-02-08	0.1915
2010-02-07	0.191
2010-02-06	0.191
2010-02-05	0.191
2010-02-04	0.1903
2010-02-03	0.1904
2010-02-02	0.1904
2010-02-01	0.1911
2010-01-31	0.191
2010-01-30	0.191
2010-01-29	0.191
2010-01-28	0.191
2010-01-27	0.19
2010-01-26	0.1904
2010-01-25	0.1904
2010-01-24	0.1904
2010-01-23	0.1904
2010-01-22	0.1904
2010-01-21	0.19
2010-01-20	0.1903
2010-01-19	0.1917
2010-01-18	0.19
2010-01-17	0.1899
2010-01-16	0.1899
2010-01-15	0.1899
2010-01-14	0.1904
2010-01-13	0.1904
2010-01-12	0.1917
2010-01-11	0.19
2010-01-10	0.1912
2010-01-09	0.1912
2010-01-08	0.1912
2010-01-07	0.1899
2010-01-06	0.192
2010-01-05	0.1917
2010-01-04	0.1913
2010-01-03	0.193
2010-01-02	0.193
2010-01-01	0.193
2009-12-31	0.193
2009-12-30	0.1924
2009-12-29	0.1924
2009-12-28	0.1924
2009-12-27	0.1923
2009-12-26	0.1923
2009-12-25	0.1923
2009-12-24	0.1923
2009-12-23	0.1923
2009-12-22	0.1923
2009-12-21	0.1923
2009-12-20	0.1923
2009-12-19	0.1923
2009-12-18	0.1923
2009-12-17	0.1917
2009-12-16	0.1914
2009-12-15	0.1917
2009-12-14	0.191
2009-12-13	0.1917
2009-12-12	0.1917
2009-12-11	0.1917
2009-12-10	0.1924
2009-12-09	0.1911
2009-12-08	0.1911
2009-12-07	0.1917
2009-12-06	0.1918
2009-12-05	0.1918
2009-12-04	0.1918
2009-12-03	0.1924
2009-12-02	0.192
2009-12-01	0.1924
2009-11-30	0.1924
2009-11-29	0.1937
2009-11-28	0.1937
2009-11-27	0.1937
2009-11-26	0.192
2009-11-25	0.1924
2009-11-24	0.1923
2009-11-23	0.1924
2009-11-22	0.192
2009-11-21	0.192
2009-11-20	0.192
2009-11-19	0.1911
2009-11-18	0.1917
2009-11-17	0.1917
2009-11-16	0.1918
2009-11-15	0.1924
2009-11-14	0.1924
2009-11-13	0.1924
2009-11-12	0.1903
2009-11-11	0.1924
2009-11-10	0.193
2009-11-09	0.1937
2009-11-08	0.1933
2009-11-07	0.1933
2009-11-06	0.1933
2009-11-05	0.1937
2009-11-04	0.1939
2009-11-03	0.1937
2009-11-02	0.1921
2009-11-01	0.1915
2009-10-31	0.1915
2009-10-30	0.1915
2009-10-29	0.1943
2009-10-28	0.194
2009-10-27	0.1917
2009-10-26	0.1917
2009-10-25	0.191
2009-10-24	0.191
2009-10-23	0.191
2009-10-22	0.1907
2009-10-21	0.1907
2009-10-20	0.1904
2009-10-19	0.1904
2009-10-18	0.1893
2009-10-17	0.1893
2009-10-16	0.1893
2009-10-15	0.1896
2009-10-14	0.189
2009-10-13	0.1893
2009-10-12	0.1893
2009-10-11	0.19
2009-10-10	0.19
2009-10-09	0.19
2009-10-08	0.1916
2009-10-07	0.1906
2009-10-06	0.1906
2009-10-05	0.1906
2009-10-04	0.1915
2009-10-03	0.1915
2009-10-02	0.1915
2009-10-01	0.1906
2009-09-30	0.1924
2009-09-29	0.1924
2009-09-28	0.1907
2009-09-27	0.1924
2009-09-26	0.1924
2009-09-25	0.1924
2009-09-24	0.1902
2009-09-23	0.1906
2009-09-22	0.1922
2009-09-21	0.1919
2009-09-20	0.1919
2009-09-19	0.1919
2009-09-18	0.1919
2009-09-17	0.1926
2009-09-16	0.1926
2009-09-15	0.196
2009-09-14	0.1932
2009-09-13	0.1945
2009-09-12	0.1945
2009-09-11	0.1945
2009-09-10	0.1949
2009-09-09	0.1967
2009-09-08	0.1953
2009-09-07	0.1943
2009-09-06	0.1947
2009-09-05	0.1947
2009-09-04	0.1947
2009-09-03	0.1967
2009-09-02	0.1952
2009-09-01	0.1952
2009-08-31	0.1975
2009-08-30	0.1959
2009-08-29	0.1959
2009-08-28	0.1959
2009-08-27	0.1952
2009-08-26	0.1974
2009-08-25	0.1979
2009-08-24	0.1959
2009-08-23	0.1961
2009-08-22	0.1961
2009-08-21	0.1952
2009-08-20	0.1952
2009-08-19	0.1952
2009-08-18	0.1952
2009-08-17	0.1969
2009-08-16	0.1939
2009-08-15	0.1939
2009-08-14	0.1939
2009-08-13	0.1956
2009-08-12	0.196
2009-08-11	0.1945
2009-08-10	0.1955
2009-08-09	0.1973
2009-08-08	0.1973
2009-08-07	0.1973
2009-08-06	0.1945
2009-08-05	0.196
2009-08-04	0.1982
2009-08-03	0.1986
2009-08-02	0.1975
2009-08-01	0.1975
2009-07-31	0.1975
2009-07-30	0.1995
2009-07-29	0.1978
2009-07-28	0.1995
2009-07-27	0.1986
2009-07-26	0.2006
2009-07-25	0.2006
2009-07-24	0.2006
2009-07-23	0.2012
2009-07-22	0.2012
2009-07-21	0.2012
2009-07-20	0.2012
2009-07-19	0.2012
2009-07-18	0.2012
2009-07-17	0.2012
2009-07-16	0.2012
2009-07-15	0.2001
2009-07-14	0.2002
2009-07-13	0.2018
2009-07-12	0.2019
2009-07-11	0.2019
2009-07-10	0.2019
2009-07-09	0.2003
2009-07-08	0.2003
2009-07-07	0.1996
2009-07-06	0.2012
2009-07-05	0.2014
2009-07-04	0.2014
2009-07-03	0.2014
2009-07-02	0.2002
2009-07-01	0.2006
2009-06-30	0.1984
2009-06-29	0.1995
2009-06-28	0.2018
2009-06-27	0.2018
2009-06-26	0.2018
2009-06-25	0.2007
2009-06-24	0.2003
2009-06-23	0.2026
2009-06-22	0.1976
2009-06-21	0.1999
2009-06-20	0.1999
2009-06-19	0.1999
2009-06-18	0.1985
2009-06-17	0.1976
2009-06-16	0.1976

forex