Nakfa<=>Lebanese Pound. Historical prices. Updated daily
| date | ERN/LBP |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 100.6703 |
| 2012-02-16 | 99.334 |
| 2012-02-15 | 100.0424 |
| 2012-02-14 | 99.6735 |
| 2012-02-13 | 101.0809 |
| 2012-02-12 | 100.6602 |
| 2012-02-11 | 100.6602 |
| 2012-02-10 | 100.832 |
| 2012-02-09 | 100.9215 |
| 2012-02-08 | 101.5732 |
| 2012-02-07 | 100.5352 |
| 2012-02-06 | 99.7736 |
| 2012-02-05 | 100.2239 |
| 2012-02-04 | 100.2239 |
| 2012-02-03 | 100.5394 |
| 2012-02-02 | 100.327 |
| 2012-02-01 | 100.5155 |
| 2012-01-31 | 101.7658 |
| 2012-01-30 | 101.4262 |
| 2012-01-29 | 101.0543 |
| 2012-01-28 | 101.0543 |
| 2012-01-27 | 100.804 |
| 2012-01-26 | 101.6637 |
| 2012-01-25 | 100.8371 |
| 2012-01-24 | 100.6666 |
| 2012-01-23 | 100.2454 |
| 2012-01-22 | 100.3141 |
| 2012-01-21 | 100.3141 |
| 2012-01-20 | 101.1604 |
| 2012-01-19 | 100.2778 |
| 2012-01-18 | 100.2778 |
| 2012-01-17 | 100.0694 |
| 2012-01-16 | 100.0162 |
| 2012-01-15 | 100.3748 |
| 2012-01-14 | 100.2597 |
| 2012-01-13 | 100.8439 |
| 2012-01-12 | 100.0282 |
| 2012-01-11 | 100.0593 |
| 2012-01-10 | 100.6527 |
| 2012-01-09 | 99.7245 |
| 2012-01-08 | 100.0234 |
| 2012-01-07 | 100.0234 |
| 2012-01-06 | 99.9035 |
| 2012-01-05 | 100.5189 |
| 2012-01-04 | 100.9328 |
| 2012-01-03 | 100.6182 |
| 2012-01-02 | 100.0467 |
| 2012-01-01 | 99.942 |
| 2011-12-31 | 99.942 |
| 2011-12-30 | 100.0123 |
| 2011-12-29 | 99.0975 |
| 2011-12-28 | 100.4113 |
| 2011-12-27 | 100.364 |
| 2011-12-26 | 100.3487 |
| 2011-12-25 | 100.364 |
| 2011-12-24 | 100.364 |
| 2011-12-23 | 100.4408 |
| 2011-12-22 | 100.3818 |
| 2011-12-21 | 101.033 |
| 2011-12-20 | 100.1817 |
| 2011-12-19 | 100.1487 |
| 2011-12-18 | 100.5208 |
| 2011-12-17 | 100.5208 |
| 2011-12-16 | 100.5439 |
| 2011-12-15 | 99.0029 |
| 2011-12-14 | 98.644 |
| 2011-12-13 | 99.3351 |
| 2011-12-12 | 100.1395 |
| 2011-12-11 | 100.3562 |
| 2011-12-10 | 100.3562 |
| 2011-12-09 | 99.6959 |
| 2011-12-08 | 100.2805 |
| 2011-12-07 | 100.2805 |
| 2011-12-06 | 99.6545 |
| 2011-12-05 | 99.5258 |
| 2011-12-04 | 100.376 |
| 2011-12-03 | 100.6343 |
| 2011-12-02 | 100.4524 |
| 2011-12-01 | 100.2809 |
| 2011-11-30 | 100.2821 |
| 2011-11-29 | 99.9835 |
| 2011-11-28 | 99.9074 |
| 2011-11-27 | 99.4914 |
| 2011-11-26 | 99.4914 |
| 2011-11-25 | 99.038 |
| 2011-11-24 | 99.4435 |
| 2011-11-23 | 99.5606 |
| 2011-11-22 | 100.0812 |
| 2011-11-21 | 99.8343 |
| 2011-11-20 | 100.1583 |
| 2011-11-19 | 100.1583 |
| 2011-11-18 | 99.7902 |
| 2011-11-17 | 99.5107 |
| 2011-11-16 | 99.8552 |
| 2011-11-15 | 99.9386 |
| 2011-11-14 | 100.8736 |
| 2011-11-13 | 99.9455 |
| 2011-11-12 | 99.9455 |
| 2011-11-11 | 99.9001 |
| 2011-11-10 | 99.3592 |
| 2011-11-09 | 100.6493 |
| 2011-11-08 | 100.2704 |
| 2011-11-07 | 100.3735 |
| 2011-11-06 | 100.3919 |
| 2011-11-05 | 100.3919 |
| 2011-11-04 | 99.2883 |
| 2011-11-03 | 98.0829 |
| 2011-11-02 | 99.251 |
| 2011-11-01 | 98.5633 |
| 2011-10-31 | 99.5833 |
| 2011-10-30 | 100.3437 |
| 2011-10-29 | 101.7377 |
| 2011-10-28 | 102.3502 |
| 2011-10-27 | 101.3865 |
| 2011-10-26 | 101.1309 |
| 2011-10-25 | 101.1228 |
| 2011-10-24 | 100.8234 |
| 2011-10-23 | 100.2584 |
| 2011-10-22 | 100.2584 |
| 2011-10-21 | 100.2136 |
| 2011-10-20 | 99.9464 |
| 2011-10-19 | 100.5914 |
| 2011-10-18 | 100.3135 |
| 2011-10-17 | 101.8673 |
| 2011-10-16 | 101.4733 |
| 2011-10-15 | 101.4733 |
| 2011-10-14 | 101.4975 |
| 2011-10-13 | 101.5127 |
| 2011-10-12 | 100.6921 |
| 2011-10-11 | 102.0226 |
| 2011-10-10 | 100.5647 |
| 2011-10-09 | 100.4334 |
| 2011-10-08 | 100.4334 |
| 2011-10-07 | 101.4159 |
| 2011-10-06 | 100.4074 |
| 2011-10-05 | 100.2263 |
| 2011-10-04 | 98.9958 |
| 2011-10-03 | 99.1681 |
| 2011-10-02 | 100.3974 |
| 2011-10-01 | 100.5623 |
| 2011-09-30 | 100.5803 |
| 2011-09-29 | 100.5361 |
| 2011-09-28 | 100.7917 |
| 2011-09-27 | 100.6023 |
| 2011-09-26 | 100.3733 |
| 2011-09-25 | 99.1998 |
| 2011-09-24 | 99.1998 |
| 2011-09-23 | 99.8287 |
| 2011-09-22 | 99.5094 |
| 2011-09-21 | 99.9487 |
| 2011-09-20 | 100.2233 |
| 2011-09-19 | 99.9342 |
| 2011-09-18 | 100.8975 |
| 2011-09-17 | 100.8975 |
| 2011-09-16 | 101.0803 |
| 2011-09-15 | 101.5202 |
| 2011-09-14 | 101.2898 |
| 2011-09-13 | 98.9458 |
| 2011-09-12 | 98.0401 |
| 2011-09-11 | 99.1273 |
| 2011-09-10 | 99.1273 |
| 2011-09-09 | 97.1799 |
| 2011-09-08 | 99.0602 |
| 2011-09-07 | 99.4587 |
| 2011-09-06 | 98.1281 |
| 2011-09-05 | 98.5885 |
| 2011-09-04 | 99.894 |
| 2011-09-03 | 99.894 |
| 2011-09-02 | 99.3004 |
| 2011-09-01 | 99.0668 |
| 2011-08-31 | 100.1161 |
| 2011-08-30 | 100.2389 |
| 2011-08-29 | 101.1555 |
| 2011-08-28 | 100.2661 |
| 2011-08-27 | 100.2661 |
| 2011-08-26 | 100.8321 |
| 2011-08-25 | 100.4306 |
| 2011-08-24 | 100.3684 |
| 2011-08-23 | 100.8177 |
| 2011-08-22 | 100.2924 |
| 2011-08-21 | 100.2614 |
| 2011-08-20 | 100.6719 |
| 2011-08-19 | 101.7009 |
| 2011-08-18 | 99.9865 |
| 2011-08-17 | 102.0016 |
| 2011-08-16 | 101.6329 |
| 2011-08-15 | 102.2893 |
| 2011-08-14 | 101.2618 |
| 2011-08-13 | 101.2618 |
| 2011-08-12 | 101.981 |
| 2011-08-11 | 100.7227 |
| 2011-08-10 | 100.5748 |
| 2011-08-09 | 102.4202 |
| 2011-08-08 | 100.2039 |
| 2011-08-07 | 99.896 |
| 2011-08-06 | 99.9104 |
| 2011-08-05 | 100.4901 |
| 2011-08-04 | 99.0568 |
| 2011-08-03 | 101.461 |
| 2011-08-02 | 99.3044 |
| 2011-08-01 | 100.3302 |
| 2011-07-31 | 100.1691 |
| 2011-07-30 | 100.1691 |
| 2011-07-29 | 101.4118 |
| 2011-07-28 | 100.0715 |
| 2011-07-27 | 101.1517 |
| 2011-07-26 | 102.3621 |
| 2011-07-25 | 101.4902 |
| 2011-07-24 | 101.4879 |
| 2011-07-23 | 101.4879 |
| 2011-07-22 | 101.7429 |
| 2011-07-21 | 199.8131 |
| 2011-07-20 | 45916.2536 |
| 2011-07-19 | 196.506 |
| 2011-07-18 | 195.9746 |
| 2011-07-17 | 196.2421 |
| 2011-07-16 | 196.2421 |
| 2011-07-15 | 196.4235 |
| 2011-07-14 | 196.7991 |
| 2011-07-13 | 197.5778 |
| 2011-07-12 | 193.9592 |
| 2011-07-11 | 194.533 |
| 2011-07-10 | 198.5554 |
| 2011-07-09 | 198.5681 |
| 2011-07-08 | 197.86 |
| 2011-07-07 | 199.148 |
| 2011-07-06 | 198.745 |
| 2011-07-05 | 200.0733 |
| 2011-07-04 | 201.7533 |
| 2011-07-03 | 201.2779 |
| 2011-07-02 | 201.2742 |
| 2011-07-01 | 201.4639 |
| 2011-06-30 | 200.797 |
| 2011-06-29 | 200.5643 |
| 2011-06-28 | 199.0931 |
| 2011-06-27 | 198.5837 |
| 2011-06-26 | 196.877 |
| 2011-06-25 | 196.8716 |
| 2011-06-24 | 196.7296 |
| 2011-06-23 | 197.6859 |
| 2011-06-22 | 198.668 |
| 2011-06-21 | 198.2943 |
| 2011-06-20 | 199.2873 |
| 2011-06-19 | 198.2109 |
| 2011-06-18 | 198.2109 |
| 2011-06-17 | 198.0946 |
| 2011-06-16 | 195.6046 |
| 2011-06-15 | 196.7315 |
| 2011-06-14 | 199.5438 |
| 2011-06-13 | 199.9487 |
| 2011-06-12 | 198.8604 |
| 2011-06-11 | 198.8604 |
| 2011-06-10 | 199.0473 |
| 2011-06-09 | 201.3722 |
| 2011-06-08 | 202.4495 |
| 2011-06-07 | 203.3656 |
| 2011-06-06 | 202.1088 |
| 2011-06-05 | 202.5888 |
| 2011-06-04 | 202.5888 |
| 2011-06-03 | 202.686 |
| 2011-06-02 | 200.6687 |
| 2011-06-01 | 198.7102 |
| 2011-05-31 | 198.591 |
| 2011-05-30 | 198.2063 |
| 2011-05-29 | 197.6742 |
| 2011-05-28 | 197.6742 |
| 2011-05-27 | 198.2283 |
| 2011-05-26 | 195.9511 |
| 2011-05-25 | 193.8918 |
| 2011-05-24 | 195.1834 |
| 2011-05-23 | 194.4668 |
| 2011-05-22 | 195.8868 |
| 2011-05-21 | 195.8868 |
| 2011-05-20 | 196.0315 |
| 2011-05-19 | 198.2063 |
| 2011-05-18 | 197.3946 |
| 2011-05-17 | 197.5248 |
| 2011-05-16 | 195.8228 |
| 2011-05-15 | 195.2493 |
| 2011-05-14 | 195.3223 |
| 2011-05-13 | 195.4618 |
| 2011-05-12 | 197.0723 |
| 2011-05-11 | 196.6893 |
| 2011-05-10 | 199.4925 |
| 2011-05-09 | 199.0161 |
| 2011-05-08 | 198.155 |
| 2011-05-07 | 198.155 |
| 2011-05-06 | 198.4061 |
| 2011-05-05 | 201.5408 |
| 2011-05-04 | 204.2652 |
| 2011-05-03 | 204.2617 |
| 2011-05-02 | 204.0052 |
| 2011-05-01 | 203.6944 |
| 2011-04-30 | 203.6944 |
| 2011-04-29 | 203.7906 |
| 2011-04-28 | 203.996 |
| 2011-04-27 | 201.6453 |
| 2011-04-26 | 202.3249 |
| 2011-04-25 | 200.6504 |
| 2011-04-24 | 200.4031 |
| 2011-04-23 | 200.4086 |
| 2011-04-22 | 200.5826 |
| 2011-04-21 | 200.3133 |
| 2011-04-20 | 199.8772 |
| 2011-04-19 | 198.102 |
| 2011-04-18 | 196.0937 |
| 2011-04-17 | 198.5507 |
| 2011-04-16 | 198.5507 |
| 2011-04-15 | 198.7687 |
| 2011-04-14 | 199.7142 |
| 2011-04-13 | 199.0527 |
| 2011-04-12 | 199.269 |
| 2011-04-11 | 198.4445 |
| 2011-04-10 | 199.1535 |
| 2011-04-09 | 199.16 |
| 2011-04-08 | 199.3771 |
| 2011-04-07 | 196.7991 |
| 2011-04-06 | 197.1639 |
| 2011-04-05 | 195.7695 |
| 2011-04-04 | 195.5646 |
| 2011-04-03 | 195.8392 |
| 2011-04-02 | 195.8356 |
| 2011-04-01 | 196.0479 |
| 2011-03-31 | 194.7857 |
| 2011-03-30 | 194.348 |
| 2011-03-29 | 194.5147 |
| 2011-03-28 | 193.7487 |
| 2011-03-27 | 194.3197 |
| 2011-03-26 | 194.3314 |
| 2011-03-25 | 193.9391 |
| 2011-03-24 | 195.1081 |
| 2011-03-23 | 194.1923 |
| 2011-03-22 | 194.8681 |
| 2011-03-21 | 195.4855 |
| 2011-03-20 | 194.9019 |
| 2011-03-19 | 194.9019 |
| 2011-03-18 | 195.0951 |
| 2011-03-17 | 192.7192 |
| 2011-03-16 | 191.5283 |
| 2011-03-15 | 192.4 |
| 2011-03-14 | 192.567 |
| 2011-03-13 | 190.3657 |
| 2011-03-12 | 190.3657 |
| 2011-03-11 | 191.2243 |
| 2011-03-10 | 189.8262 |
| 2011-03-09 | 191.394 |
| 2011-03-08 | 191.2331 |
| 2011-03-07 | 192.1474 |
| 2011-03-06 | 192.6384 |
| 2011-03-05 | 192.6384 |
| 2011-03-04 | 192.5374 |
| 2011-03-03 | 192.1932 |
| 2011-03-02 | 190.8797 |
| 2011-03-01 | 189.3516 |
| 2011-02-28 | 190.2254 |
| 2011-02-27 | 189.6963 |
| 2011-02-26 | 189.7238 |
| 2011-02-25 | 189.3018 |
| 2011-02-24 | 190.0587 |
| 2011-02-23 | 189.4432 |
| 2011-02-22 | 187.587 |
| 2011-02-21 | 188.3068 |
| 2011-02-20 | 188.3196 |
| 2011-02-19 | 188.2848 |
| 2011-02-18 | 188.4945 |
| 2011-02-17 | 187.5481 |
| 2011-02-16 | 186.7483 |
| 2011-02-15 | 185.6547 |
| 2011-02-14 | 185.6358 |
| 2011-02-13 | 186.6196 |
| 2011-02-12 | 186.6196 |
| 2011-02-11 | 186.182 |
| 2011-02-10 | 187.1845 |
| 2011-02-09 | 188.7544 |
| 2011-02-08 | 187.5527 |
| 2011-02-07 | 186.9498 |
| 2011-02-06 | 187.6817 |
| 2011-02-05 | 187.8467 |
| 2011-02-04 | 186.8799 |
| 2011-02-03 | 187.4204 |
| 2011-02-02 | 190.0238 |
| 2011-02-01 | 190.057 |
| 2011-01-31 | 188.4373 |
| 2011-01-30 | 187.7838 |
| 2011-01-29 | 187.7717 |
| 2011-01-28 | 187.3563 |
| 2011-01-27 | 188.9027 |
| 2011-01-26 | 188.5494 |
| 2011-01-25 | 188.2855 |
| 2011-01-24 | 187.8086 |
| 2011-01-23 | 186.7486 |
| 2011-01-22 | 186.7194 |
| 2011-01-21 | 187.287 |
| 2011-01-20 | 185.2368 |
| 2011-01-19 | 185.1628 |
| 2011-01-18 | 184.091 |
| 2011-01-17 | 182.7434 |
| 2011-01-16 | 183.8546 |
| 2011-01-15 | 183.8596 |
| 2011-01-14 | 184.0435 |
| 2011-01-13 | 183.7445 |
| 2011-01-12 | 180.5998 |
| 2011-01-11 | 178.437 |
| 2011-01-10 | 178.293 |
| 2011-01-09 | 178.3379 |
| 2011-01-08 | 178.786 |
| 2011-01-07 | 177.6501 |
| 2011-01-06 | 178.6702 |
| 2011-01-05 | 180.9296 |
| 2011-01-04 | 183.3039 |
| 2011-01-03 | 183.8026 |
| 2011-01-02 | 183.9428 |
| 2011-01-01 | 183.9748 |
| 2010-12-31 | 183.9943 |
| 2010-12-30 | 182.9266 |
| 2010-12-29 | 181.8756 |
| 2010-12-28 | 180.4099 |
| 2010-12-27 | 181.1819 |
| 2010-12-26 | 180.7988 |
| 2010-12-25 | 180.7794 |
| 2010-12-24 | 180.5066 |
| 2010-12-23 | 180.4374 |
| 2010-12-22 | 180.3941 |
| 2010-12-21 | 179.8677 |
| 2010-12-20 | 180.5799 |
| 2010-12-19 | 181.7771 |
| 2010-12-18 | 181.7807 |
| 2010-12-17 | 181.4551 |
| 2010-12-16 | 182.098 |
| 2010-12-15 | 181.854 |
| 2010-12-14 | 183.7819 |
| 2010-12-13 | 184.2257 |
| 2010-12-12 | 181.8749 |
| 2010-12-11 | 181.8702 |
| 2010-12-10 | 182.0047 |
| 2010-12-09 | 182.2812 |
| 2010-12-08 | 182.3337 |
| 2010-12-07 | 182.3087 |
| 2010-12-06 | 183.1665 |
| 2010-12-05 | 183.1316 |
| 2010-12-04 | 183.2379 |
| 2010-12-03 | 184.1184 |
| 2010-12-02 | 181.6649 |
| 2010-12-01 | 129.715 |
| 2010-11-30 | 127.1923 |
| 2010-11-29 | 128.1998 |
| 2010-11-28 | 129.1388 |
| 2010-11-27 | 129.1354 |
| 2010-11-26 | 128.8616 |
| 2010-11-25 | 128.6735 |
| 2010-11-24 | 126.661 |
| 2010-11-23 | 127.3704 |
| 2010-11-22 | 129.425 |
| 2010-11-21 | 130.1223 |
| 2010-11-20 | 130.1223 |
| 2010-11-19 | 130.3937 |
| 2010-11-18 | 130.6332 |
| 2010-11-17 | 129.5991 |
| 2010-11-16 | 128.1527 |
| 2010-11-15 | 129.1797 |
| 2010-11-14 | 130.1303 |
| 2010-11-13 | 130.0046 |
| 2010-11-12 | 129.5337 |
| 2010-11-11 | 129.4715 |
| 2010-11-10 | 129.8102 |
| 2010-11-09 | 128.9144 |
| 2010-11-08 | 129.6126 |
| 2010-11-07 | 131.2458 |
| 2010-11-06 | 131.2458 |
| 2010-11-05 | 129.8422 |
| 2010-11-04 | 133.392 |
| 2010-11-03 | 132.6447 |
| 2010-11-02 | 131.8884 |
| 2010-11-01 | 131.0133 |
| 2010-10-31 | 131.1602 |
| 2010-10-30 | 131.1602 |
| 2010-10-29 | 131.6297 |
| 2010-10-28 | 131.7528 |
| 2010-10-27 | 129.7479 |
| 2010-10-26 | 129.6678 |
| 2010-10-25 | 130.8988 |
| 2010-10-24 | 131.0828 |
| 2010-10-23 | 131.0803 |
| 2010-10-22 | 131.3879 |
| 2010-10-21 | 131.31 |
| 2010-10-20 | 130.8487 |
| 2010-10-19 | 128.609 |
| 2010-10-18 | 130.8159 |
| 2010-10-17 | 0 |
| 2010-10-16 | 131.5507 |
| 2010-10-15 | 130.9317 |
| 2010-10-14 | 132.2946 |
| 2010-10-13 | 132.7098 |
| 2010-10-12 | 130.8152 |
| 2010-10-11 | 130.5979 |
| 2010-10-10 | 131.0934 |
| 2010-10-09 | 131.091 |
| 2010-10-08 | 132.2002 |
| 2010-10-07 | 131.9937 |
| 2010-10-06 | 131.8638 |
| 2010-10-05 | 132.1494 |
| 2010-10-04 | 130.1458 |
| 2010-10-03 | 130.9894 |
| 2010-10-02 | 130.9894 |
| 2010-10-01 | 131.3581 |
| 2010-09-30 | 130.4105 |
| 2010-09-29 | 203.3863 |
| 2010-09-28 | 202.7401 |
| 2010-09-27 | 200.5727 |
| 2010-09-26 | 199.4253 |
| 2010-09-25 | 199.4253 |
| 2010-09-24 | 201.4774 |
| 2010-09-23 | 198.1427 |
| 2010-09-22 | 203.2841 |
| 2010-09-21 | 201.9901 |
| 2010-09-20 | 199.0214 |
| 2010-09-19 | 199.3398 |
| 2010-09-18 | 199.3398 |
| 2010-09-17 | 198.5948 |
| 2010-09-16 | 200.2266 |
| 2010-09-15 | 201.3397 |
| 2010-09-14 | 201.8952 |
| 2010-09-13 | 201.1128 |
| 2010-09-12 | 198.5671 |
| 2010-09-11 | 198.6181 |
| 2010-09-10 | 199.5681 |
| 2010-09-09 | 199.5292 |
| 2010-09-08 | 198.7246 |
| 2010-09-07 | 144.7733 |
| 2010-09-06 | 99.8787 |
| 2010-09-05 | 99.967 |
| 2010-09-04 | 99.967 |
| 2010-09-03 | 99.8993 |
| 2010-09-02 | 99.4745 |
| 2010-09-01 | 100.0776 |
| 2010-08-31 | 100.5504 |
| 2010-08-30 | 99.4969 |
| 2010-08-29 | 99.9609 |
| 2010-08-28 | 99.9609 |
| 2010-08-27 | 100.2781 |
| 2010-08-26 | 99.8599 |
| 2010-08-25 | 99.0889 |
| 2010-08-24 | 99.292 |
| 2010-08-23 | 99.2764 |
| 2010-08-22 | 99.5707 |
| 2010-08-21 | 99.5707 |
| 2010-08-20 | 99.8599 |
| 2010-08-19 | 100.3288 |
| 2010-08-18 | 100.2466 |
| 2010-08-17 | 100.5942 |
| 2010-08-16 | 100.5214 |
| 2010-08-15 | 100.1995 |
| 2010-08-14 | 100.1995 |
| 2010-08-13 | 99.8062 |
| 2010-08-12 | 99.9508 |
| 2010-08-11 | 98.1933 |
| 2010-08-10 | 100.3594 |
| 2010-08-09 | 99.349 |
| 2010-08-08 | 99.5763 |
| 2010-08-07 | 99.5763 |
| 2010-08-06 | 100.2578 |
| 2010-08-05 | 100.0698 |
| 2010-08-04 | 98.936 |
| 2010-08-03 | 99.4217 |
| 2010-08-02 | 100.1393 |
| 2010-08-01 | 99.9665 |
| 2010-07-31 | 99.9665 |
| 2010-07-30 | 99.6163 |
| 2010-07-29 | 100.1505 |
| 2010-07-28 | 99.5249 |
| 2010-07-27 | 99.563 |
| 2010-07-26 | 99.9155 |
| 2010-07-25 | 99.9728 |
| 2010-07-24 | 99.9728 |
| 2010-07-23 | 99.508 |
| 2010-07-22 | 99.9037 |
| 2010-07-21 | 99.0218 |
| 2010-07-20 | 99.9783 |
| 2010-07-19 | 99.4208 |
| 2010-07-18 | 99.9913 |
| 2010-07-17 | 99.9913 |
| 2010-07-16 | 99.5264 |
| 2010-07-15 | 100.3434 |
| 2010-07-14 | 99.5603 |
| 2010-07-13 | 101.2657 |
| 2010-07-12 | 100.2326 |
| 2010-07-11 | 100.0842 |
| 2010-07-10 | 100.0842 |
| 2010-07-09 | 100.4392 |
| 2010-07-08 | 101.0273 |
| 2010-07-07 | 100.5399 |
| 2010-07-06 | 100.435 |
| 2010-07-05 | 99.7759 |
| 2010-07-04 | 100 |
| 2010-07-03 | 99.5887 |
| 2010-07-02 | 101.7322 |
| 2010-07-01 | 101.4839 |
| 2010-06-30 | 99.1358 |
| 2010-06-29 | 98.8496 |
| 2010-06-28 | 99.6925 |
| 2010-06-27 | 100.2463 |
| 2010-06-26 | 100.2463 |
| 2010-06-25 | 100.7713 |
| 2010-06-24 | 100.1281 |
| 2010-06-23 | 99.515 |
| 2010-06-22 | 99.2995 |
| 2010-06-21 | 99.7683 |
| 2010-06-20 | 100 |
| 2010-06-19 | 100 |
| 2010-06-18 | 99.5483 |
| 2010-06-17 | 100.4963 |
| 2010-06-16 | 99.7888 |
| 2010-06-15 | 99.9131 |
| 2010-06-14 | 99.06 |
| 2010-06-13 | 100.6334 |
| 2010-06-12 | 100.6334 |
| 2010-06-11 | 100.0159 |
| 2010-06-10 | 100.0242 |
| 2010-06-09 | 99.7998 |
| 2010-06-08 | 99.5669 |
| 2010-06-07 | 99.1375 |
| 2010-06-06 | 100.6291 |
| 2010-06-05 | 100.6291 |
| 2010-06-04 | 99.3559 |
| 2010-06-03 | 98.6807 |
| 2010-06-02 | 99.6052 |
| 2010-06-01 | 99.5504 |
| 2010-05-31 | 100.3895 |
| 2010-05-30 | 99.9626 |
| 2010-05-29 | 99.9626 |
| 2010-05-28 | 98.5455 |
| 2010-05-27 | 99.8769 |
| 2010-05-26 | 98.2744 |
| 2010-05-25 | 100.3976 |
| 2010-05-24 | 99.2678 |
| 2010-05-23 | 100.6015 |
| 2010-05-22 | 100.6015 |
| 2010-05-21 | 100.7695 |
| 2010-05-20 | 101.7605 |
| 2010-05-19 | 100.6187 |
| 2010-05-18 | 97.6114 |
| 2010-05-17 | 99.6648 |
| 2010-05-16 | 99.5764 |
| 2010-05-15 | 99.5764 |
| 2010-05-14 | 98.4513 |
| 2010-05-13 | 99.1488 |
| 2010-05-12 | 99.1337 |
| 2010-05-11 | 99.6152 |
| 2010-05-10 | 95.7794 |
| 2010-05-09 | 99.4374 |
| 2010-05-08 | 99.4374 |
| 2010-05-07 | 99.508 |
| 2010-05-06 | 98.7799 |
| 2010-05-05 | 97.6903 |
| 2010-05-04 | 97.5703 |
| 2010-05-03 | 99.2355 |
| 2010-05-02 | 99.4064 |
| 2010-05-01 | 99.4064 |
| 2010-04-30 | 98.6813 |
| 2010-04-29 | 98.446 |
| 2010-04-28 | 98.0591 |
| 2010-04-27 | 97.8864 |
| 2010-04-26 | 99.5702 |
| 2010-04-25 | 99.377 |
| 2010-04-24 | 99.377 |
| 2010-04-23 | 99.4437 |
| 2010-04-22 | 98.6219 |
| 2010-04-21 | 99.446 |
| 2010-04-20 | 99.767 |
| 2010-04-19 | 100.2022 |
| 2010-04-18 | 101.0604 |
| 2010-04-17 | 101.0604 |
| 2010-04-16 | 100.2473 |
| 2010-04-15 | 100.7737 |
| 2010-04-14 | 100.1552 |
| 2010-04-13 | 101.1237 |
| 2010-04-12 | 100.9619 |
| 2010-04-11 | 99.9268 |
| 2010-04-10 | 99.9268 |
| 2010-04-09 | 100.2142 |
| 2010-04-08 | 100.1375 |
| 2010-04-07 | 98.9728 |
| 2010-04-06 | 100.0488 |
| 2010-04-05 | 100.1811 |
| 2010-04-04 | 100.1509 |
| 2010-04-03 | 100.1509 |
| 2010-04-02 | 100.3047 |
| 2010-04-01 | 100.9181 |
| 2010-03-31 | 99.7617 |
| 2010-03-30 | 98.9987 |
| 2010-03-29 | 99.5618 |
| 2010-03-28 | 99.9668 |
| 2010-03-27 | 99.9668 |
| 2010-03-26 | 99.8745 |
| 2010-03-25 | 98.985 |
| 2010-03-24 | 99.3709 |
| 2010-03-23 | 99.8496 |
| 2010-03-22 | 100.209 |
| 2010-03-21 | 99.5523 |
| 2010-03-20 | 99.5523 |
| 2010-03-19 | 99.3098 |
| 2010-03-18 | 99.0968 |
| 2010-03-17 | 99.3168 |
| 2010-03-16 | 99.7284 |
| 2010-03-15 | 99.7124 |
| 2010-03-14 | 100.5602 |
| 2010-03-13 | 100.5602 |
| 2010-03-12 | 101.6829 |
| 2010-03-11 | 100.9541 |
| 2010-03-10 | 101.1542 |
| 2010-03-09 | 100.8785 |
| 2010-03-08 | 100.5941 |
| 2010-03-07 | 100.7406 |
| 2010-03-06 | 100.7406 |
| 2010-03-05 | 100.432 |
| 2010-03-04 | 100.2269 |
| 2010-03-03 | 100.6585 |
| 2010-03-02 | 100.5249 |
| 2010-03-01 | 100.2245 |
| 2010-02-28 | 99.4574 |
| 2010-02-27 | 99.4574 |
| 2010-02-26 | 99.6306 |
| 2010-02-25 | 97.0513 |
| 2010-02-24 | 97.0713 |
| 2010-02-23 | 99.0965 |
| 2010-02-22 | 99.3054 |
| 2010-02-21 | 99.9549 |
| 2010-02-20 | 99.9549 |
| 2010-02-19 | 100.0235 |
| 2010-02-18 | 99.838 |
| 2010-02-17 | 99.2176 |
| 2010-02-16 | 100.1723 |
| 2010-02-15 | 99.4393 |
| 2010-02-14 | 99.9927 |
| 2010-02-13 | 99.9927 |
| 2010-02-12 | 99.65 |
| 2010-02-11 | 99.8984 |
| 2010-02-10 | 100.1702 |
| 2010-02-09 | 99.6035 |
| 2010-02-08 | 99.3663 |
| 2010-02-07 | 99.9671 |
| 2010-02-06 | 99.9671 |
| 2010-02-05 | 99.2319 |
| 2010-02-04 | 98.5948 |
| 2010-02-03 | 98.8268 |
| 2010-02-02 | 99.7648 |
| 2010-02-01 | 99.5012 |
| 2010-01-31 | 99.9668 |
| 2010-01-30 | 99.9668 |
| 2010-01-29 | 98.6947 |
| 2010-01-28 | 99.2105 |
| 2010-01-27 | 100.0175 |
| 2010-01-26 | 99.4387 |
| 2010-01-25 | 99.5882 |
| 2010-01-24 | 99.9667 |
| 2010-01-23 | 99.9667 |
| 2010-01-22 | 99.5226 |
| 2010-01-21 | 100.3963 |
| 2010-01-20 | 99.3164 |
| 2010-01-19 | 99.5033 |
| 2010-01-18 | 100.7818 |
| 2010-01-17 | 100.6329 |
| 2010-01-16 | 100.6329 |
| 2010-01-15 | 100.2963 |
| 2010-01-14 | 99.7075 |
| 2010-01-13 | 99.3178 |
| 2010-01-12 | 99.6413 |
| 2010-01-11 | 100.1042 |
| 2010-01-10 | 100.0232 |
| 2010-01-09 | 100.0232 |
| 2010-01-08 | 100.6251 |
| 2010-01-07 | 99.6143 |
| 2010-01-06 | 99.9396 |
| 2010-01-05 | 99.0641 |
| 2010-01-04 | 99.7684 |
| 2010-01-03 | 99.4681 |
| 2010-01-02 | 99.4681 |
| 2010-01-01 | 99.0241 |
| 2009-12-31 | 99.047 |
| 2009-12-30 | 98.9442 |
| 2009-12-29 | 98.958 |
| 2009-12-28 | 99.3835 |
| 2009-12-27 | 99.6116 |
| 2009-12-26 | 99.6116 |
| 2009-12-25 | 100.1893 |
| 2009-12-24 | 100.1847 |
| 2009-12-23 | 99.5336 |
| 2009-12-22 | 98.9517 |
| 2009-12-21 | 99.2103 |
| 2009-12-20 | 99.6116 |
| 2009-12-19 | 99.6116 |
| 2009-12-18 | 99.5382 |
| 2009-12-17 | 99.5446 |
| 2009-12-16 | 99.9872 |
| 2009-12-15 | 99.5086 |
| 2009-12-14 | 99.6153 |
| 2009-12-13 | 99.9668 |
| 2009-12-12 | 99.9668 |
| 2009-12-11 | 98.515 |
| 2009-12-10 | 99.6123 |
| 2009-12-09 | 99.402 |
| 2009-12-08 | 99.4055 |
| 2009-12-07 | 99.9172 |
| 2009-12-06 | 99.967 |
| 2009-12-05 | 99.967 |
| 2009-12-04 | 98.1778 |
| 2009-12-03 | 99.2838 |
| 2009-12-02 | 100.0897 |
| 2009-12-01 | 99.653 |
| 2009-11-30 | 99.5917 |
| 2009-11-29 | 99.9672 |
| 2009-11-28 | 99.9672 |
| 2009-11-27 | 100.0235 |
| 2009-11-26 | 99.9929 |
| 2009-11-25 | 99.831 |
| 2009-11-24 | 99.5396 |
| 2009-11-23 | 99.5208 |
| 2009-11-22 | 100.6336 |
| 2009-11-21 | 100.6336 |
| 2009-11-20 | 100.5332 |
| 2009-11-19 | 99.9733 |
| 2009-11-18 | 99.6121 |
| 2009-11-17 | 99.5767 |
| 2009-11-16 | 99.6623 |
| 2009-11-15 | 99.967 |
| 2009-11-14 | 99.967 |
| 2009-11-13 | 99.8017 |
| 2009-11-12 | 98.3347 |
| 2009-11-11 | 99.2422 |
| 2009-11-10 | 99.6089 |
| 2009-11-09 | 100.0102 |
| 2009-11-08 | 99.9666 |
| 2009-11-07 | 99.9666 |
| 2009-11-06 | 99.3701 |
| 2009-11-05 | 99.5907 |
| 2009-11-04 | 100.8729 |
| 2009-11-03 | 99.9589 |
| 2009-11-02 | 99.4997 |
| 2009-11-01 | 99.9356 |
| 2009-10-31 | 99.9356 |
| 2009-10-30 | 99.0659 |
| 2009-10-29 | 99.8536 |
| 2009-10-28 | 99.756 |
| 2009-10-27 | 98.1525 |
| 2009-10-26 | 98.439 |
| 2009-10-25 | 99.9669 |
| 2009-10-24 | 99.9669 |
| 2009-10-23 | 99.3347 |
| 2009-10-22 | 99.7073 |
| 2009-10-21 | 100.8105 |
| 2009-10-20 | 99.1959 |
| 2009-10-19 | 100.4942 |
| 2009-10-18 | 99.4606 |
| 2009-10-17 | 99.4606 |
| 2009-10-16 | 99.6902 |
| 2009-10-15 | 100.1873 |
| 2009-10-14 | 99.8283 |
| 2009-10-13 | 99.3896 |
| 2009-10-12 | 100.0403 |
| 2009-10-11 | 99.4896 |
| 2009-10-10 | 99.4896 |
| 2009-10-09 | 99.3401 |
| 2009-10-08 | 99.5423 |
| 2009-10-07 | 99.5892 |
| 2009-10-06 | 99.5126 |
| 2009-10-05 | 99.7428 |
| 2009-10-04 | 99.6178 |
| 2009-10-03 | 99.6178 |
| 2009-10-02 | 99.8573 |
| 2009-10-01 | 99.3989 |
| 2009-09-30 | 100.2381 |
| 2009-09-29 | 99.792 |
| 2009-09-28 | 99.3491 |
| 2009-09-27 | 99.4153 |
| 2009-09-26 | 99.4153 |
| 2009-09-25 | 99.8131 |
| 2009-09-24 | 98.7939 |
| 2009-09-23 | 99.0942 |
| 2009-09-22 | 99.8763 |
| 2009-09-21 | 99.3964 |
| 2009-09-20 | 99.3285 |
| 2009-09-19 | 99.3285 |
| 2009-09-18 | 99.5945 |
| 2009-09-17 | 99.9382 |
| 2009-09-16 | 99.8164 |
| 2009-09-15 | 100.593 |
| 2009-09-14 | 100.0482 |
| 2009-09-13 | 99.4609 |
| 2009-09-12 | 99.4609 |
| 2009-09-11 | 99.2968 |
| 2009-09-10 | 99.9171 |
| 2009-09-09 | 100.4237 |
| 2009-09-08 | 100.4883 |
| 2009-09-07 | 100.0342 |
| 2009-09-06 | 99.402 |
| 2009-09-05 | 99.402 |
| 2009-09-04 | 99.662 |
| 2009-09-03 | 99.7163 |
| 2009-09-02 | 99.9534 |
| 2009-09-01 | 98.6949 |
| 2009-08-31 | 99.9583 |
| 2009-08-30 | 99.4908 |
| 2009-08-29 | 99.4908 |
| 2009-08-28 | 99.1006 |
| 2009-08-27 | 100.2309 |
| 2009-08-26 | 100.0579 |
| 2009-08-25 | 99.2515 |
| 2009-08-24 | 99.2616 |
| 2009-08-23 | 99.4756 |
| 2009-08-22 | 99.4756 |
| 2009-08-21 | 101.0339 |
| 2009-08-20 | 100.5974 |
| 2009-08-19 | 100.4848 |
| 2009-08-18 | 99.8043 |
| 2009-08-17 | 99.5016 |
| 2009-08-16 | 99.4611 |
| 2009-08-15 | 99.4611 |
| 2009-08-14 | 98.8745 |
| 2009-08-13 | 99.3517 |
| 2009-08-12 | 100.5986 |
| 2009-08-11 | 99.3807 |
| 2009-08-10 | 99.7535 |
| 2009-08-09 | 99.6092 |
| 2009-08-08 | 99.6092 |
| 2009-08-07 | 98.458 |
| 2009-08-06 | 99.4208 |
| 2009-08-05 | 99.529 |
| 2009-08-04 | 99.4893 |
| 2009-08-03 | 101.0235 |
| 2009-08-02 | 99.3727 |
| 2009-08-01 | 99.3727 |
| 2009-07-31 | 100.2302 |
| 2009-07-30 | 99.7956 |
| 2009-07-29 | 98.835 |
| 2009-07-28 | 98.9136 |
| 2009-07-27 | 99.3644 |
| 2009-07-26 | 100.1251 |
| 2009-07-25 | 100.1251 |
| 2009-07-24 | 100.0731 |
| 2009-07-23 | 99.9114 |
| 2009-07-22 | 100.174 |
| 2009-07-21 | 100.1318 |
| 2009-07-20 | 100.6571 |
| 2009-07-19 | 99.6102 |
| 2009-07-18 | 99.6102 |
| 2009-07-17 | 99.7378 |
| 2009-07-16 | 100.0145 |
| 2009-07-15 | 100.0254 |
| 2009-07-14 | 99.783 |
| 2009-07-13 | 100.0607 |
| 2009-07-12 | 99.5851 |
| 2009-07-11 | 99.5851 |
| 2009-07-10 | 100.2136 |
| 2009-07-09 | 100.2044 |
| 2009-07-08 | 99.7328 |
| 2009-07-07 | 99.2148 |
| 2009-07-06 | 100.6636 |
| 2009-07-05 | 99.7329 |
| 2009-07-04 | 99.7329 |
| 2009-07-03 | 99.7457 |
| 2009-07-02 | 99.7785 |
| 2009-07-01 | 100.9239 |
| 2009-06-30 | 99.4841 |
| 2009-06-29 | 100.5004 |
| 2009-06-28 | 99.5744 |
| 2009-06-27 | 99.5744 |
| 2009-06-26 | 99.3027 |
| 2009-06-25 | 100.6104 |
| 2009-06-24 | 98.9644 |
| 2009-06-23 | 100.3788 |
| 2009-06-22 | 99.5406 |
| 2009-06-21 | 99.6607 |
| 2009-06-20 | 99.6607 |
| 2009-06-19 | 99.5945 |
| 2009-06-18 | 100.0529 |
| 2009-06-17 | 100.5852 |
| 2009-06-16 | 99.0053 |