Nakfa<=>Quetzal. Historical prices. Updated daily
| date | ERN/GTQ |
|---|---|
| 2012-02-17 | 0.5192 |
| 2012-02-16 | 0.5122 |
| 2012-02-15 | 0.5159 |
| 2012-02-14 | 0.514 |
| 2012-02-13 | 0.5207 |
| 2012-02-12 | 0.5191 |
| 2012-02-11 | 0.5191 |
| 2012-02-10 | 0.5197 |
| 2012-02-09 | 0.5206 |
| 2012-02-08 | 0.5252 |
| 2012-02-07 | 0.5199 |
| 2012-02-06 | 0.515 |
| 2012-02-05 | 0.5181 |
| 2012-02-04 | 0.5181 |
| 2012-02-03 | 0.5171 |
| 2012-02-02 | 0.5174 |
| 2012-02-01 | 0.5197 |
| 2012-01-31 | 0.5278 |
| 2012-01-30 | 0.5265 |
| 2012-01-29 | 0.5247 |
| 2012-01-28 | 0.5247 |
| 2012-01-27 | 0.5232 |
| 2012-01-26 | 0.5276 |
| 2012-01-25 | 0.5231 |
| 2012-01-24 | 0.522 |
| 2012-01-23 | 0.5183 |
| 2012-01-22 | 0.5188 |
| 2012-01-21 | 0.5188 |
| 2012-01-20 | 0.5219 |
| 2012-01-19 | 0.5183 |
| 2012-01-18 | 0.5183 |
| 2012-01-17 | 0.5189 |
| 2012-01-16 | 0.5196 |
| 2012-01-15 | 0.5215 |
| 2012-01-14 | 0.5209 |
| 2012-01-13 | 0.5242 |
| 2012-01-12 | 0.5203 |
| 2012-01-11 | 0.52 |
| 2012-01-10 | 0.5251 |
| 2012-01-09 | 0.5207 |
| 2012-01-08 | 0.5223 |
| 2012-01-07 | 0.5223 |
| 2012-01-06 | 0.5205 |
| 2012-01-05 | 0.522 |
| 2012-01-04 | 0.5236 |
| 2012-01-03 | 0.5222 |
| 2012-01-02 | 0.5192 |
| 2012-01-01 | 0.5186 |
| 2011-12-31 | 0.5186 |
| 2011-12-30 | 0.519 |
| 2011-12-29 | 0.5145 |
| 2011-12-28 | 0.5215 |
| 2011-12-27 | 0.5218 |
| 2011-12-26 | 0.5217 |
| 2011-12-25 | 0.5218 |
| 2011-12-24 | 0.5218 |
| 2011-12-23 | 0.5221 |
| 2011-12-22 | 0.5203 |
| 2011-12-21 | 0.5226 |
| 2011-12-20 | 0.5177 |
| 2011-12-19 | 0.5175 |
| 2011-12-18 | 0.5194 |
| 2011-12-17 | 0.5194 |
| 2011-12-16 | 0.5197 |
| 2011-12-15 | 0.5122 |
| 2011-12-14 | 0.5104 |
| 2011-12-13 | 0.514 |
| 2011-12-12 | 0.5175 |
| 2011-12-11 | 0.5188 |
| 2011-12-10 | 0.5188 |
| 2011-12-09 | 0.5155 |
| 2011-12-08 | 0.52 |
| 2011-12-07 | 0.52 |
| 2011-12-06 | 0.5175 |
| 2011-12-05 | 0.5188 |
| 2011-12-04 | 0.5232 |
| 2011-12-03 | 0.5246 |
| 2011-12-02 | 0.5246 |
| 2011-12-01 | 0.5241 |
| 2011-11-30 | 0.5233 |
| 2011-11-29 | 0.52 |
| 2011-11-28 | 0.519 |
| 2011-11-27 | 0.517 |
| 2011-11-26 | 0.517 |
| 2011-11-25 | 0.5145 |
| 2011-11-24 | 0.5165 |
| 2011-11-23 | 0.5155 |
| 2011-11-22 | 0.5177 |
| 2011-11-21 | 0.5169 |
| 2011-11-20 | 0.5188 |
| 2011-11-19 | 0.5188 |
| 2011-11-18 | 0.5176 |
| 2011-11-17 | 0.5149 |
| 2011-11-16 | 0.5159 |
| 2011-11-15 | 0.517 |
| 2011-11-14 | 0.522 |
| 2011-11-13 | 0.5175 |
| 2011-11-12 | 0.5175 |
| 2011-11-11 | 0.5181 |
| 2011-11-10 | 0.5159 |
| 2011-11-09 | 0.523 |
| 2011-11-08 | 0.5223 |
| 2011-11-07 | 0.5225 |
| 2011-11-06 | 0.5229 |
| 2011-11-05 | 0.5229 |
| 2011-11-04 | 0.5162 |
| 2011-11-03 | 0.5105 |
| 2011-11-02 | 0.5167 |
| 2011-11-01 | 0.5131 |
| 2011-10-31 | 0.5192 |
| 2011-10-30 | 0.5233 |
| 2011-10-29 | 0.5306 |
| 2011-10-28 | 0.5338 |
| 2011-10-27 | 0.5281 |
| 2011-10-26 | 0.5249 |
| 2011-10-25 | 0.5239 |
| 2011-10-24 | 0.5237 |
| 2011-10-23 | 0.5201 |
| 2011-10-22 | 0.5201 |
| 2011-10-21 | 0.5205 |
| 2011-10-20 | 0.5191 |
| 2011-10-19 | 0.5235 |
| 2011-10-18 | 0.523 |
| 2011-10-17 | 0.5321 |
| 2011-10-16 | 0.5301 |
| 2011-10-15 | 0.5301 |
| 2011-10-14 | 0.5307 |
| 2011-10-13 | 0.5317 |
| 2011-10-12 | 0.5281 |
| 2011-10-11 | 0.5352 |
| 2011-10-10 | 0.5275 |
| 2011-10-09 | 0.5268 |
| 2011-10-08 | 0.5268 |
| 2011-10-07 | 0.5312 |
| 2011-10-06 | 0.5257 |
| 2011-10-05 | 0.5238 |
| 2011-10-04 | 0.5173 |
| 2011-10-03 | 0.5174 |
| 2011-10-02 | 0.5238 |
| 2011-10-01 | 0.5247 |
| 2011-09-30 | 0.5248 |
| 2011-09-29 | 0.5223 |
| 2011-09-28 | 0.5234 |
| 2011-09-27 | 0.5256 |
| 2011-09-26 | 0.5217 |
| 2011-09-25 | 0.5156 |
| 2011-09-24 | 0.5156 |
| 2011-09-23 | 0.5189 |
| 2011-09-22 | 0.5169 |
| 2011-09-21 | 0.5194 |
| 2011-09-20 | 0.518 |
| 2011-09-19 | 0.5212 |
| 2011-09-18 | 0.5255 |
| 2011-09-17 | 0.5255 |
| 2011-09-16 | 0.5256 |
| 2011-09-15 | 0.5287 |
| 2011-09-14 | 0.5259 |
| 2011-09-13 | 0.5148 |
| 2011-09-12 | 0.5102 |
| 2011-09-11 | 0.5194 |
| 2011-09-10 | 0.5194 |
| 2011-09-09 | 0.5095 |
| 2011-09-08 | 0.5174 |
| 2011-09-07 | 0.5192 |
| 2011-09-06 | 0.512 |
| 2011-09-05 | 0.5141 |
| 2011-09-04 | 0.5194 |
| 2011-09-03 | 0.5194 |
| 2011-09-02 | 0.5173 |
| 2011-09-01 | 0.5125 |
| 2011-08-31 | 0.5195 |
| 2011-08-30 | 0.5215 |
| 2011-08-29 | 0.5264 |
| 2011-08-28 | 0.5229 |
| 2011-08-27 | 0.5229 |
| 2011-08-26 | 0.5259 |
| 2011-08-25 | 0.5215 |
| 2011-08-24 | 0.5218 |
| 2011-08-23 | 0.5239 |
| 2011-08-22 | 0.5213 |
| 2011-08-21 | 0.5206 |
| 2011-08-20 | 0.5228 |
| 2011-08-19 | 0.5242 |
| 2011-08-18 | 0.5177 |
| 2011-08-17 | 0.5264 |
| 2011-08-16 | 0.5259 |
| 2011-08-15 | 0.5268 |
| 2011-08-14 | 0.5254 |
| 2011-08-13 | 0.5254 |
| 2011-08-12 | 0.5281 |
| 2011-08-11 | 0.5229 |
| 2011-08-10 | 0.5211 |
| 2011-08-09 | 0.5311 |
| 2011-08-08 | 0.5172 |
| 2011-08-07 | 0.515 |
| 2011-08-06 | 0.515 |
| 2011-08-05 | 0.5169 |
| 2011-08-04 | 0.5106 |
| 2011-08-03 | 0.5222 |
| 2011-08-02 | 0.5105 |
| 2011-08-01 | 0.5149 |
| 2011-07-31 | 0.5157 |
| 2011-07-30 | 0.5157 |
| 2011-07-29 | 0.5202 |
| 2011-07-28 | 0.5141 |
| 2011-07-27 | 0.5186 |
| 2011-07-26 | 0.5247 |
| 2011-07-25 | 0.5211 |
| 2011-07-24 | 0.5225 |
| 2011-07-23 | 0.5225 |
| 2011-07-22 | 0.5228 |
| 2011-07-21 | 1.0255 |
| 2011-07-20 | 233.5967 |
| 2011-07-19 | 1.0039 |
| 2011-07-18 | 1.0001 |
| 2011-07-17 | 1.0008 |
| 2011-07-16 | 1.0008 |
| 2011-07-15 | 1.0021 |
| 2011-07-14 | 1.001 |
| 2011-07-13 | 1.0077 |
| 2011-07-12 | 0.99 |
| 2011-07-11 | 0.9969 |
| 2011-07-10 | 1.0178 |
| 2011-07-09 | 1.0179 |
| 2011-07-08 | 1.0148 |
| 2011-07-07 | 1.0228 |
| 2011-07-06 | 1.0201 |
| 2011-07-05 | 1.0272 |
| 2011-07-04 | 1.0318 |
| 2011-07-03 | 1.0342 |
| 2011-07-02 | 1.0342 |
| 2011-07-01 | 1.0329 |
| 2011-06-30 | 1.0298 |
| 2011-06-29 | 1.028 |
| 2011-06-28 | 1.0226 |
| 2011-06-27 | 1.0228 |
| 2011-06-26 | 1.0144 |
| 2011-06-25 | 1.0144 |
| 2011-06-24 | 1.0145 |
| 2011-06-23 | 1.0113 |
| 2011-06-22 | 1.0235 |
| 2011-06-21 | 1.018 |
| 2011-06-20 | 1.0123 |
| 2011-06-19 | 1.0157 |
| 2011-06-18 | 1.0157 |
| 2011-06-17 | 1.0125 |
| 2011-06-16 | 1.0081 |
| 2011-06-15 | 1.0088 |
| 2011-06-14 | 1.0307 |
| 2011-06-13 | 1.0316 |
| 2011-06-12 | 1.0309 |
| 2011-06-11 | 1.0309 |
| 2011-06-10 | 1.0295 |
| 2011-06-09 | 1.0424 |
| 2011-06-08 | 1.0489 |
| 2011-06-07 | 1.054 |
| 2011-06-06 | 1.0456 |
| 2011-06-05 | 1.0445 |
| 2011-06-04 | 1.0445 |
| 2011-06-03 | 1.0464 |
| 2011-06-02 | 1.0314 |
| 2011-06-01 | 1.0222 |
| 2011-05-31 | 1.0279 |
| 2011-05-30 | 1.0183 |
| 2011-05-29 | 1.0178 |
| 2011-05-28 | 1.0178 |
| 2011-05-27 | 1.0186 |
| 2011-05-26 | 1.0033 |
| 2011-05-25 | 0.9956 |
| 2011-05-24 | 0.9963 |
| 2011-05-23 | 0.9917 |
| 2011-05-22 | 0.9916 |
| 2011-05-21 | 0.9916 |
| 2011-05-20 | 0.9953 |
| 2011-05-19 | 1.002 |
| 2011-05-18 | 0.9932 |
| 2011-05-17 | 0.9922 |
| 2011-05-16 | 0.9824 |
| 2011-05-15 | 0.981 |
| 2011-05-14 | 0.9814 |
| 2011-05-13 | 0.9837 |
| 2011-05-12 | 0.9886 |
| 2011-05-11 | 0.9866 |
| 2011-05-10 | 0.9996 |
| 2011-05-09 | 0.9967 |
| 2011-05-08 | 0.9949 |
| 2011-05-07 | 0.9949 |
| 2011-05-06 | 0.9938 |
| 2011-05-05 | 1.0106 |
| 2011-05-04 | 1.0253 |
| 2011-05-03 | 1.0276 |
| 2011-05-02 | 1.0257 |
| 2011-05-01 | 1.0278 |
| 2011-04-30 | 1.0278 |
| 2011-04-29 | 1.0263 |
| 2011-04-28 | 1.0309 |
| 2011-04-27 | 1.0209 |
| 2011-04-26 | 1.021 |
| 2011-04-25 | 1.012 |
| 2011-04-24 | 1.0121 |
| 2011-04-23 | 1.0121 |
| 2011-04-22 | 1.0106 |
| 2011-04-21 | 1.0105 |
| 2011-04-20 | 1.0082 |
| 2011-04-19 | 0.9994 |
| 2011-04-18 | 0.991 |
| 2011-04-17 | 1.0083 |
| 2011-04-16 | 1.0083 |
| 2011-04-15 | 1.0076 |
| 2011-04-14 | 1.0083 |
| 2011-04-13 | 1.0094 |
| 2011-04-12 | 1.0141 |
| 2011-04-11 | 1.0128 |
| 2011-04-10 | 1.0161 |
| 2011-04-09 | 1.0161 |
| 2011-04-08 | 1.0165 |
| 2011-04-07 | 1.0026 |
| 2011-04-06 | 1.0031 |
| 2011-04-05 | 0.9959 |
| 2011-04-04 | 0.9963 |
| 2011-04-03 | 1.0028 |
| 2011-04-02 | 1.0028 |
| 2011-04-01 | 0.998 |
| 2011-03-31 | 0.9963 |
| 2011-03-30 | 0.9972 |
| 2011-03-29 | 0.9906 |
| 2011-03-28 | 0.9896 |
| 2011-03-27 | 0.991 |
| 2011-03-26 | 0.9911 |
| 2011-03-25 | 0.9899 |
| 2011-03-24 | 0.9972 |
| 2011-03-23 | 0.9919 |
| 2011-03-22 | 0.999 |
| 2011-03-21 | 0.9999 |
| 2011-03-20 | 0.9984 |
| 2011-03-19 | 0.9984 |
| 2011-03-18 | 0.9975 |
| 2011-03-17 | 0.9861 |
| 2011-03-16 | 0.9793 |
| 2011-03-15 | 0.9836 |
| 2011-03-14 | 0.9861 |
| 2011-03-13 | 0.9762 |
| 2011-03-12 | 0.9762 |
| 2011-03-11 | 0.9777 |
| 2011-03-10 | 0.9743 |
| 2011-03-09 | 0.9831 |
| 2011-03-08 | 0.9862 |
| 2011-03-07 | 0.992 |
| 2011-03-06 | 0.9946 |
| 2011-03-05 | 0.9946 |
| 2011-03-04 | 0.9946 |
| 2011-03-03 | 0.9935 |
| 2011-03-02 | 0.9872 |
| 2011-03-01 | 0.981 |
| 2011-02-28 | 0.9831 |
| 2011-02-27 | 0.9788 |
| 2011-02-26 | 0.9789 |
| 2011-02-25 | 0.9776 |
| 2011-02-24 | 0.9819 |
| 2011-02-23 | 0.9781 |
| 2011-02-22 | 0.9719 |
| 2011-02-21 | 0.976 |
| 2011-02-20 | 0.9741 |
| 2011-02-19 | 0.9739 |
| 2011-02-18 | 0.9754 |
| 2011-02-17 | 0.9682 |
| 2011-02-16 | 0.964 |
| 2011-02-15 | 0.9609 |
| 2011-02-14 | 0.96 |
| 2011-02-13 | 0.9659 |
| 2011-02-12 | 0.9659 |
| 2011-02-11 | 0.9664 |
| 2011-02-10 | 0.9718 |
| 2011-02-09 | 0.9845 |
| 2011-02-08 | 0.9786 |
| 2011-02-07 | 0.9753 |
| 2011-02-06 | 0.978 |
| 2011-02-05 | 0.9816 |
| 2011-02-04 | 0.9759 |
| 2011-02-03 | 0.9778 |
| 2011-02-02 | 0.992 |
| 2011-02-01 | 0.9939 |
| 2011-01-31 | 0.9868 |
| 2011-01-30 | 0.9901 |
| 2011-01-29 | 0.9901 |
| 2011-01-28 | 0.9843 |
| 2011-01-27 | 0.9944 |
| 2011-01-26 | 0.9939 |
| 2011-01-25 | 0.9926 |
| 2011-01-24 | 0.9919 |
| 2011-01-23 | 0.9892 |
| 2011-01-22 | 0.9894 |
| 2011-01-21 | 0.992 |
| 2011-01-20 | 0.9809 |
| 2011-01-19 | 0.9811 |
| 2011-01-18 | 0.9746 |
| 2011-01-17 | 0.969 |
| 2011-01-16 | 0.9761 |
| 2011-01-15 | 0.9761 |
| 2011-01-14 | 0.9767 |
| 2011-01-13 | 0.9756 |
| 2011-01-12 | 0.9533 |
| 2011-01-11 | 0.9473 |
| 2011-01-10 | 0.9478 |
| 2011-01-09 | 0.9501 |
| 2011-01-08 | 0.9568 |
| 2011-01-07 | 0.9457 |
| 2011-01-06 | 0.9557 |
| 2011-01-05 | 0.9663 |
| 2011-01-04 | 0.9757 |
| 2011-01-03 | 0.9793 |
| 2011-01-02 | 0.9816 |
| 2011-01-01 | 0.9818 |
| 2010-12-31 | 0.9813 |
| 2010-12-30 | 0.9746 |
| 2010-12-29 | 0.9675 |
| 2010-12-28 | 0.9574 |
| 2010-12-27 | 0.9605 |
| 2010-12-26 | 0.9567 |
| 2010-12-25 | 0.9566 |
| 2010-12-24 | 0.9531 |
| 2010-12-23 | 0.9532 |
| 2010-12-22 | 0.951 |
| 2010-12-21 | 0.9535 |
| 2010-12-20 | 0.957 |
| 2010-12-19 | 0.9637 |
| 2010-12-18 | 0.9637 |
| 2010-12-17 | 0.9602 |
| 2010-12-16 | 0.9617 |
| 2010-12-15 | 0.9638 |
| 2010-12-14 | 0.9765 |
| 2010-12-13 | 0.9788 |
| 2010-12-12 | 0.9671 |
| 2010-12-11 | 0.9671 |
| 2010-12-10 | 0.9676 |
| 2010-12-09 | 0.9678 |
| 2010-12-08 | 0.9691 |
| 2010-12-07 | 0.97 |
| 2010-12-06 | 0.9743 |
| 2010-12-05 | 0.9741 |
| 2010-12-04 | 0.9747 |
| 2010-12-03 | 0.9789 |
| 2010-12-02 | 0.9648 |
| 2010-12-01 | 0.6886 |
| 2010-11-30 | 0.6763 |
| 2010-11-29 | 0.6818 |
| 2010-11-28 | 0.6894 |
| 2010-11-27 | 0.6894 |
| 2010-11-26 | 0.6862 |
| 2010-11-25 | 0.6866 |
| 2010-11-24 | 0.6755 |
| 2010-11-23 | 0.6787 |
| 2010-11-22 | 0.6917 |
| 2010-11-21 | 0.6952 |
| 2010-11-20 | 0.6952 |
| 2010-11-19 | 0.6958 |
| 2010-11-18 | 0.6976 |
| 2010-11-17 | 0.6914 |
| 2010-11-16 | 0.6828 |
| 2010-11-15 | 0.6874 |
| 2010-11-14 | 0.6935 |
| 2010-11-13 | 0.6938 |
| 2010-11-12 | 0.6903 |
| 2010-11-11 | 0.6976 |
| 2010-11-10 | 0.6935 |
| 2010-11-09 | 0.6882 |
| 2010-11-08 | 0.6911 |
| 2010-11-07 | 0.6984 |
| 2010-11-06 | 0.6984 |
| 2010-11-05 | 0.6909 |
| 2010-11-04 | 0.7091 |
| 2010-11-03 | 0.7063 |
| 2010-11-02 | 0.7043 |
| 2010-11-01 | 0.7016 |
| 2010-10-31 | 0.7032 |
| 2010-10-30 | 0.7032 |
| 2010-10-29 | 0.7043 |
| 2010-10-28 | 0.7065 |
| 2010-10-27 | 0.6945 |
| 2010-10-26 | 0.6946 |
| 2010-10-25 | 0.7 |
| 2010-10-24 | 0.6987 |
| 2010-10-23 | 0.6987 |
| 2010-10-22 | 0.701 |
| 2010-10-21 | 0.701 |
| 2010-10-20 | 0.6929 |
| 2010-10-19 | 0.6885 |
| 2010-10-18 | 0.7025 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.7063 |
| 2010-10-15 | 0.7021 |
| 2010-10-14 | 0.7122 |
| 2010-10-13 | 0.7113 |
| 2010-10-12 | 0.7036 |
| 2010-10-11 | 0.7031 |
| 2010-10-10 | 0.7073 |
| 2010-10-09 | 0.7073 |
| 2010-10-08 | 0.7117 |
| 2010-10-07 | 0.7114 |
| 2010-10-06 | 0.7123 |
| 2010-10-05 | 0.7132 |
| 2010-10-04 | 0.7034 |
| 2010-10-03 | 0.7082 |
| 2010-10-02 | 0.7082 |
| 2010-10-01 | 0.7108 |
| 2010-09-30 | 0.7024 |
| 2010-09-29 | 1.1011 |
| 2010-09-28 | 1.096 |
| 2010-09-27 | 1.0832 |
| 2010-09-26 | 1.0714 |
| 2010-09-25 | 1.0714 |
| 2010-09-24 | 1.0853 |
| 2010-09-23 | 1.0671 |
| 2010-09-22 | 1.0922 |
| 2010-09-21 | 1.0738 |
| 2010-09-20 | 1.0692 |
| 2010-09-19 | 1.0676 |
| 2010-09-18 | 1.0676 |
| 2010-09-17 | 1.0644 |
| 2010-09-16 | 1.0725 |
| 2010-09-15 | 1.0792 |
| 2010-09-14 | 1.0824 |
| 2010-09-13 | 1.0799 |
| 2010-09-12 | 1.0663 |
| 2010-09-11 | 1.0665 |
| 2010-09-10 | 1.0753 |
| 2010-09-09 | 1.0663 |
| 2010-09-08 | 1.0622 |
| 2010-09-07 | 0.7739 |
| 2010-09-06 | 0.533 |
| 2010-09-05 | 0.5317 |
| 2010-09-04 | 0.5317 |
| 2010-09-03 | 0.5339 |
| 2010-09-02 | 0.531 |
| 2010-09-01 | 0.5367 |
| 2010-08-31 | 0.5371 |
| 2010-08-30 | 0.5308 |
| 2010-08-29 | 0.5329 |
| 2010-08-28 | 0.5329 |
| 2010-08-27 | 0.5343 |
| 2010-08-26 | 0.5325 |
| 2010-08-25 | 0.5294 |
| 2010-08-24 | 0.528 |
| 2010-08-23 | 0.5284 |
| 2010-08-22 | 0.5318 |
| 2010-08-21 | 0.5318 |
| 2010-08-20 | 0.5309 |
| 2010-08-19 | 0.5326 |
| 2010-08-18 | 0.5315 |
| 2010-08-17 | 0.5346 |
| 2010-08-16 | 0.5323 |
| 2010-08-15 | 0.5329 |
| 2010-08-14 | 0.5329 |
| 2010-08-13 | 0.5306 |
| 2010-08-12 | 0.5311 |
| 2010-08-11 | 0.5221 |
| 2010-08-10 | 0.5317 |
| 2010-08-09 | 0.5286 |
| 2010-08-08 | 0.5302 |
| 2010-08-07 | 0.5302 |
| 2010-08-06 | 0.5341 |
| 2010-08-05 | 0.5331 |
| 2010-08-04 | 0.5267 |
| 2010-08-03 | 0.5297 |
| 2010-08-02 | 0.5343 |
| 2010-08-01 | 0.5311 |
| 2010-07-31 | 0.5311 |
| 2010-07-30 | 0.5312 |
| 2010-07-29 | 0.5352 |
| 2010-07-28 | 0.5314 |
| 2010-07-27 | 0.5296 |
| 2010-07-26 | 0.5333 |
| 2010-07-25 | 0.5299 |
| 2010-07-24 | 0.5299 |
| 2010-07-23 | 0.5305 |
| 2010-07-22 | 0.531 |
| 2010-07-21 | 0.5292 |
| 2010-07-20 | 0.5308 |
| 2010-07-19 | 0.527 |
| 2010-07-18 | 0.5313 |
| 2010-07-17 | 0.5313 |
| 2010-07-16 | 0.5266 |
| 2010-07-15 | 0.5334 |
| 2010-07-14 | 0.5289 |
| 2010-07-13 | 0.5359 |
| 2010-07-12 | 0.5325 |
| 2010-07-11 | 0.534 |
| 2010-07-10 | 0.534 |
| 2010-07-09 | 0.5355 |
| 2010-07-08 | 0.5389 |
| 2010-07-07 | 0.5362 |
| 2010-07-06 | 0.5356 |
| 2010-07-05 | 0.5314 |
| 2010-07-04 | 0.5356 |
| 2010-07-03 | 0.5321 |
| 2010-07-02 | 0.5443 |
| 2010-07-01 | 0.5416 |
| 2010-06-30 | 0.5296 |
| 2010-06-29 | 0.5291 |
| 2010-06-28 | 0.5315 |
| 2010-06-27 | 0.5346 |
| 2010-06-26 | 0.5346 |
| 2010-06-25 | 0.5375 |
| 2010-06-24 | 0.5321 |
| 2010-06-23 | 0.5294 |
| 2010-06-22 | 0.5281 |
| 2010-06-21 | 0.5303 |
| 2010-06-20 | 0.5331 |
| 2010-06-19 | 0.5331 |
| 2010-06-18 | 0.5286 |
| 2010-06-17 | 0.5346 |
| 2010-06-16 | 0.5309 |
| 2010-06-15 | 0.5318 |
| 2010-06-14 | 0.5312 |
| 2010-06-13 | 0.5344 |
| 2010-06-12 | 0.5344 |
| 2010-06-11 | 0.5332 |
| 2010-06-10 | 0.5333 |
| 2010-06-09 | 0.5326 |
| 2010-06-08 | 0.5312 |
| 2010-06-07 | 0.5284 |
| 2010-06-06 | 0.5341 |
| 2010-06-05 | 0.5341 |
| 2010-06-04 | 0.5309 |
| 2010-06-03 | 0.5253 |
| 2010-06-02 | 0.5298 |
| 2010-06-01 | 0.5301 |
| 2010-05-31 | 0.5334 |
| 2010-05-30 | 0.5304 |
| 2010-05-29 | 0.5304 |
| 2010-05-28 | 0.5289 |
| 2010-05-27 | 0.532 |
| 2010-05-26 | 0.526 |
| 2010-05-25 | 0.534 |
| 2010-05-24 | 0.5304 |
| 2010-05-23 | 0.5313 |
| 2010-05-22 | 0.5313 |
| 2010-05-21 | 0.5334 |
| 2010-05-20 | 0.5333 |
| 2010-05-19 | 0.5341 |
| 2010-05-18 | 0.5255 |
| 2010-05-17 | 0.5301 |
| 2010-05-16 | 0.5295 |
| 2010-05-15 | 0.5295 |
| 2010-05-14 | 0.5291 |
| 2010-05-13 | 0.527 |
| 2010-05-12 | 0.5287 |
| 2010-05-11 | 0.53 |
| 2010-05-10 | 0.5119 |
| 2010-05-09 | 0.5302 |
| 2010-05-08 | 0.5302 |
| 2010-05-07 | 0.5297 |
| 2010-05-06 | 0.5275 |
| 2010-05-05 | 0.5194 |
| 2010-05-04 | 0.5201 |
| 2010-05-03 | 0.5293 |
| 2010-05-02 | 0.5325 |
| 2010-05-01 | 0.5325 |
| 2010-04-30 | 0.527 |
| 2010-04-29 | 0.5253 |
| 2010-04-28 | 0.5235 |
| 2010-04-27 | 0.5214 |
| 2010-04-26 | 0.5289 |
| 2010-04-25 | 0.5325 |
| 2010-04-24 | 0.5325 |
| 2010-04-23 | 0.5286 |
| 2010-04-22 | 0.5228 |
| 2010-04-21 | 0.5292 |
| 2010-04-20 | 0.5304 |
| 2010-04-19 | 0.5327 |
| 2010-04-18 | 0.5325 |
| 2010-04-17 | 0.5325 |
| 2010-04-16 | 0.5342 |
| 2010-04-15 | 0.5369 |
| 2010-04-14 | 0.5323 |
| 2010-04-13 | 0.5374 |
| 2010-04-12 | 0.5373 |
| 2010-04-11 | 0.5325 |
| 2010-04-10 | 0.5325 |
| 2010-04-09 | 0.5297 |
| 2010-04-08 | 0.5327 |
| 2010-04-07 | 0.5276 |
| 2010-04-06 | 0.5316 |
| 2010-04-05 | 0.5318 |
| 2010-04-04 | 0.5323 |
| 2010-04-03 | 0.5323 |
| 2010-04-02 | 0.5329 |
| 2010-04-01 | 0.5342 |
| 2010-03-31 | 0.5297 |
| 2010-03-30 | 0.527 |
| 2010-03-29 | 0.5311 |
| 2010-03-28 | 0.5314 |
| 2010-03-27 | 0.5314 |
| 2010-03-26 | 0.5313 |
| 2010-03-25 | 0.5282 |
| 2010-03-24 | 0.5273 |
| 2010-03-23 | 0.5307 |
| 2010-03-22 | 0.5327 |
| 2010-03-21 | 0.5313 |
| 2010-03-20 | 0.5313 |
| 2010-03-19 | 0.5302 |
| 2010-03-18 | 0.5297 |
| 2010-03-17 | 0.5288 |
| 2010-03-16 | 0.531 |
| 2010-03-15 | 0.5303 |
| 2010-03-14 | 0.537 |
| 2010-03-13 | 0.537 |
| 2010-03-12 | 0.5433 |
| 2010-03-11 | 0.5405 |
| 2010-03-10 | 0.5403 |
| 2010-03-09 | 0.5373 |
| 2010-03-08 | 0.536 |
| 2010-03-07 | 0.5371 |
| 2010-03-06 | 0.5371 |
| 2010-03-05 | 0.5359 |
| 2010-03-04 | 0.5401 |
| 2010-03-03 | 0.5401 |
| 2010-03-02 | 0.5415 |
| 2010-03-01 | 0.5432 |
| 2010-02-28 | 0.5403 |
| 2010-02-27 | 0.5403 |
| 2010-02-26 | 0.5416 |
| 2010-02-25 | 0.5189 |
| 2010-02-24 | 0.5287 |
| 2010-02-23 | 0.5394 |
| 2010-02-22 | 0.5409 |
| 2010-02-21 | 0.5425 |
| 2010-02-20 | 0.5425 |
| 2010-02-19 | 0.5454 |
| 2010-02-18 | 0.5436 |
| 2010-02-17 | 0.5404 |
| 2010-02-16 | 0.5462 |
| 2010-02-15 | 0.5415 |
| 2010-02-14 | 0.5408 |
| 2010-02-13 | 0.5408 |
| 2010-02-12 | 0.5426 |
| 2010-02-11 | 0.543 |
| 2010-02-10 | 0.545 |
| 2010-02-09 | 0.5444 |
| 2010-02-08 | 0.5443 |
| 2010-02-07 | 0.5458 |
| 2010-02-06 | 0.5458 |
| 2010-02-05 | 0.545 |
| 2010-02-04 | 0.5419 |
| 2010-02-03 | 0.5446 |
| 2010-02-02 | 0.5491 |
| 2010-02-01 | 0.5509 |
| 2010-01-31 | 0.5507 |
| 2010-01-30 | 0.5507 |
| 2010-01-29 | 0.5459 |
| 2010-01-28 | 0.5498 |
| 2010-01-27 | 0.5552 |
| 2010-01-26 | 0.5526 |
| 2010-01-25 | 0.5527 |
| 2010-01-24 | 0.5533 |
| 2010-01-23 | 0.5533 |
| 2010-01-22 | 0.5527 |
| 2010-01-21 | 0.5565 |
| 2010-01-20 | 0.5509 |
| 2010-01-19 | 0.5519 |
| 2010-01-18 | 0.5582 |
| 2010-01-17 | 0.558 |
| 2010-01-16 | 0.558 |
| 2010-01-15 | 0.558 |
| 2010-01-14 | 0.5546 |
| 2010-01-13 | 0.552 |
| 2010-01-12 | 0.5535 |
| 2010-01-11 | 0.5549 |
| 2010-01-10 | 0.5524 |
| 2010-01-09 | 0.5524 |
| 2010-01-08 | 0.5575 |
| 2010-01-07 | 0.5524 |
| 2010-01-06 | 0.5536 |
| 2010-01-05 | 0.5483 |
| 2010-01-04 | 0.5527 |
| 2010-01-03 | 0.5519 |
| 2010-01-02 | 0.5519 |
| 2010-01-01 | 0.5519 |
| 2009-12-31 | 0.5484 |
| 2009-12-30 | 0.5479 |
| 2009-12-29 | 0.5471 |
| 2009-12-28 | 0.549 |
| 2009-12-27 | 0.5498 |
| 2009-12-26 | 0.5498 |
| 2009-12-25 | 0.5498 |
| 2009-12-24 | 0.5498 |
| 2009-12-23 | 0.5475 |
| 2009-12-22 | 0.5466 |
| 2009-12-21 | 0.5478 |
| 2009-12-20 | 0.5498 |
| 2009-12-19 | 0.5498 |
| 2009-12-18 | 0.5489 |
| 2009-12-17 | 0.549 |
| 2009-12-16 | 0.5518 |
| 2009-12-15 | 0.5493 |
| 2009-12-14 | 0.5493 |
| 2009-12-13 | 0.5498 |
| 2009-12-12 | 0.5498 |
| 2009-12-11 | 0.5437 |
| 2009-12-10 | 0.5494 |
| 2009-12-09 | 0.5477 |
| 2009-12-08 | 0.5463 |
| 2009-12-07 | 0.5504 |
| 2009-12-06 | 0.5491 |
| 2009-12-05 | 0.5491 |
| 2009-12-04 | 0.5408 |
| 2009-12-03 | 0.5462 |
| 2009-12-02 | 0.5507 |
| 2009-12-01 | 0.5487 |
| 2009-11-30 | 0.5486 |
| 2009-11-29 | 0.5491 |
| 2009-11-28 | 0.5491 |
| 2009-11-27 | 0.5511 |
| 2009-11-26 | 0.5522 |
| 2009-11-25 | 0.5505 |
| 2009-11-24 | 0.5482 |
| 2009-11-23 | 0.5484 |
| 2009-11-22 | 0.552 |
| 2009-11-21 | 0.552 |
| 2009-11-20 | 0.5534 |
| 2009-11-19 | 0.55 |
| 2009-11-18 | 0.5481 |
| 2009-11-17 | 0.5478 |
| 2009-11-16 | 0.5482 |
| 2009-11-15 | 0.5484 |
| 2009-11-14 | 0.5484 |
| 2009-11-13 | 0.5498 |
| 2009-11-12 | 0.541 |
| 2009-11-11 | 0.5461 |
| 2009-11-10 | 0.5479 |
| 2009-11-09 | 0.5477 |
| 2009-11-08 | 0.5477 |
| 2009-11-07 | 0.5477 |
| 2009-11-06 | 0.5464 |
| 2009-11-05 | 0.5483 |
| 2009-11-04 | 0.556 |
| 2009-11-03 | 0.5504 |
| 2009-11-02 | 0.5477 |
| 2009-11-01 | 0.5486 |
| 2009-10-31 | 0.5486 |
| 2009-10-30 | 0.5456 |
| 2009-10-29 | 0.5512 |
| 2009-10-28 | 0.5519 |
| 2009-10-27 | 0.5431 |
| 2009-10-26 | 0.5455 |
| 2009-10-25 | 0.5514 |
| 2009-10-24 | 0.5514 |
| 2009-10-23 | 0.5499 |
| 2009-10-22 | 0.5526 |
| 2009-10-21 | 0.5588 |
| 2009-10-20 | 0.5504 |
| 2009-10-19 | 0.5569 |
| 2009-10-18 | 0.5516 |
| 2009-10-17 | 0.5516 |
| 2009-10-16 | 0.5525 |
| 2009-10-15 | 0.5545 |
| 2009-10-14 | 0.5529 |
| 2009-10-13 | 0.5503 |
| 2009-10-12 | 0.5492 |
| 2009-10-11 | 0.5516 |
| 2009-10-10 | 0.5516 |
| 2009-10-09 | 0.5504 |
| 2009-10-08 | 0.5515 |
| 2009-10-07 | 0.5502 |
| 2009-10-06 | 0.5503 |
| 2009-10-05 | 0.5517 |
| 2009-10-04 | 0.5507 |
| 2009-10-03 | 0.5507 |
| 2009-10-02 | 0.5518 |
| 2009-10-01 | 0.5495 |
| 2009-09-30 | 0.5543 |
| 2009-09-29 | 0.5519 |
| 2009-09-28 | 0.549 |
| 2009-09-27 | 0.5501 |
| 2009-09-26 | 0.5501 |
| 2009-09-25 | 0.5504 |
| 2009-09-24 | 0.5461 |
| 2009-09-23 | 0.5482 |
| 2009-09-22 | 0.5494 |
| 2009-09-21 | 0.5472 |
| 2009-09-20 | 0.5486 |
| 2009-09-19 | 0.5486 |
| 2009-09-18 | 0.5484 |
| 2009-09-17 | 0.5508 |
| 2009-09-16 | 0.5499 |
| 2009-09-15 | 0.5516 |
| 2009-09-14 | 0.5504 |
| 2009-09-13 | 0.5483 |
| 2009-09-12 | 0.5483 |
| 2009-09-11 | 0.5468 |
| 2009-09-10 | 0.5487 |
| 2009-09-09 | 0.5513 |
| 2009-09-08 | 0.5499 |
| 2009-09-07 | 0.5468 |
| 2009-09-06 | 0.5463 |
| 2009-09-05 | 0.5463 |
| 2009-09-04 | 0.5473 |
| 2009-09-03 | 0.5467 |
| 2009-09-02 | 0.5481 |
| 2009-09-01 | 0.542 |
| 2009-08-31 | 0.5479 |
| 2009-08-30 | 0.5451 |
| 2009-08-29 | 0.5451 |
| 2009-08-28 | 0.5421 |
| 2009-08-27 | 0.544 |
| 2009-08-26 | 0.5478 |
| 2009-08-25 | 0.5443 |
| 2009-08-24 | 0.5438 |
| 2009-08-23 | 0.5458 |
| 2009-08-22 | 0.5458 |
| 2009-08-21 | 0.5531 |
| 2009-08-20 | 0.5506 |
| 2009-08-19 | 0.5493 |
| 2009-08-18 | 0.5457 |
| 2009-08-17 | 0.5448 |
| 2009-08-16 | 0.545 |
| 2009-08-15 | 0.545 |
| 2009-08-14 | 0.5411 |
| 2009-08-13 | 0.5436 |
| 2009-08-12 | 0.5493 |
| 2009-08-11 | 0.5431 |
| 2009-08-10 | 0.5456 |
| 2009-08-09 | 0.5392 |
| 2009-08-08 | 0.5392 |
| 2009-08-07 | 0.5378 |
| 2009-08-06 | 0.5429 |
| 2009-08-05 | 0.5443 |
| 2009-08-04 | 0.5386 |
| 2009-08-03 | 0.5462 |
| 2009-08-02 | 0.5388 |
| 2009-08-01 | 0.5388 |
| 2009-07-31 | 0.5421 |
| 2009-07-30 | 0.5391 |
| 2009-07-29 | 0.5352 |
| 2009-07-28 | 0.5361 |
| 2009-07-27 | 0.5378 |
| 2009-07-26 | 0.5426 |
| 2009-07-25 | 0.5426 |
| 2009-07-24 | 0.5414 |
| 2009-07-23 | 0.5418 |
| 2009-07-22 | 0.5419 |
| 2009-07-21 | 0.5421 |
| 2009-07-20 | 0.5423 |
| 2009-07-19 | 0.5388 |
| 2009-07-18 | 0.5388 |
| 2009-07-17 | 0.5379 |
| 2009-07-16 | 0.5389 |
| 2009-07-15 | 0.539 |
| 2009-07-14 | 0.5376 |
| 2009-07-13 | 0.5403 |
| 2009-07-12 | 0.5412 |
| 2009-07-11 | 0.5412 |
| 2009-07-10 | 0.5423 |
| 2009-07-09 | 0.542 |
| 2009-07-08 | 0.5389 |
| 2009-07-07 | 0.5394 |
| 2009-07-06 | 0.5426 |
| 2009-07-05 | 0.54 |
| 2009-07-04 | 0.54 |
| 2009-07-03 | 0.54 |
| 2009-07-02 | 0.5407 |
| 2009-07-01 | 0.5433 |
| 2009-06-30 | 0.5374 |
| 2009-06-29 | 0.5401 |
| 2009-06-28 | 0.5402 |
| 2009-06-27 | 0.5402 |
| 2009-06-26 | 0.5387 |
| 2009-06-25 | 0.5418 |
| 2009-06-24 | 0.5353 |
| 2009-06-23 | 0.543 |
| 2009-06-22 | 0.5389 |
| 2009-06-21 | 0.5392 |
| 2009-06-20 | 0.5392 |
| 2009-06-19 | 0.5384 |
| 2009-06-18 | 0.5407 |
| 2009-06-17 | 0.5393 |
| 2009-06-16 | 0.5339 |