Historical Nakfa / Ghana Cedi (ERN/GHS)

Nakfa<=>Ghana Cedi. Historical prices. Updated daily

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	ERN/GHS
2012-02-18	0
2012-02-17	0.1126
2012-02-16	0.1111
2012-02-15	0.1119
2012-02-14	0.1115
2012-02-13	0.113
2012-02-12	0.1123
2012-02-11	0.1123
2012-02-10	0.1128
2012-02-09	0.1129
2012-02-08	0.114
2012-02-07	0.1124
2012-02-06	0.1116
2012-02-05	0.1121
2012-02-04	0.1121
2012-02-03	0.1124
2012-02-02	0.1119
2012-02-01	0.1122
2012-01-31	0.1134
2012-01-30	0.1134
2012-01-29	0.1133
2012-01-28	0.1133
2012-01-27	0.1138
2012-01-26	0.1148
2012-01-25	0.114
2012-01-24	0.1128
2012-01-23	0.113
2012-01-22	0.1163
2012-01-21	0.1163
2012-01-20	0.1175
2012-01-19	0.1151
2012-01-18	0.1151
2012-01-17	0.1141
2012-01-16	0.1141
2012-01-15	0.1145
2012-01-14	0.1106
2012-01-13	0.114
2012-01-12	0.1119
2012-01-11	0.1102
2012-01-10	0.111
2012-01-09	0.1098
2012-01-08	0.1093
2012-01-07	0.1093
2012-01-06	0.1088
2012-01-05	0.1106
2012-01-04	0.1103
2012-01-03	0.1096
2012-01-02	0.109
2012-01-01	0.1093
2011-12-31	0.1093
2011-12-30	0.1089
2011-12-29	0.1079
2011-12-28	0.1093
2011-12-27	0.1093
2011-12-26	0.1093
2011-12-25	0.1093
2011-12-24	0.1093
2011-12-23	0.1094
2011-12-22	0.1093
2011-12-21	0.11
2011-12-20	0.109
2011-12-19	0.109
2011-12-18	0.1093
2011-12-17	0.1093
2011-12-16	0.1099
2011-12-15	0.1078
2011-12-14	0.1078
2011-12-13	0.1086
2011-12-12	0.1095
2011-12-11	0.1094
2011-12-10	0.1094
2011-12-09	0.1086
2011-12-08	0.1092
2011-12-07	0.1092
2011-12-06	0.1075
2011-12-05	0.1088
2011-12-04	0.1098
2011-12-03	0.1095
2011-12-02	0.1111
2011-12-01	0.1109
2011-11-30	0.1104
2011-11-29	0.1093
2011-11-28	0.109
2011-11-27	0.1077
2011-11-26	0.1077
2011-11-25	0.1074
2011-11-24	0.1078
2011-11-23	0.1075
2011-11-22	0.1086
2011-11-21	0.1071
2011-11-20	0.108
2011-11-19	0.108
2011-11-18	0.107
2011-11-17	0.1066
2011-11-16	0.107
2011-11-15	0.1075
2011-11-14	0.1086
2011-11-13	0.1071
2011-11-12	0.1071
2011-11-11	0.1075
2011-11-10	0.1063
2011-11-09	0.1071
2011-11-08	0.1073
2011-11-07	0.1067
2011-11-06	0.1067
2011-11-05	0.1067
2011-11-04	0.1056
2011-11-03	0.1041
2011-11-02	0.1054
2011-11-01	0.1045
2011-10-31	0.1057
2011-10-30	0.1065
2011-10-29	0.1061
2011-10-28	0.1085
2011-10-27	0.1073
2011-10-26	0.1075
2011-10-25	0.107
2011-10-24	0.1045
2011-10-23	0.1093
2011-10-22	0.1093
2011-10-21	0.1074
2011-10-20	0.1082
2011-10-19	0.1089
2011-10-18	0.1085
2011-10-17	0.111
2011-10-16	0.1086
2011-10-15	0.1086
2011-10-14	0.11
2011-10-13	0.1095
2011-10-12	0.1087
2011-10-11	0.1098
2011-10-10	0.1081
2011-10-09	0.1079
2011-10-08	0.1079
2011-10-07	0.1086
2011-10-06	0.1076
2011-10-05	0.1078
2011-10-04	0.1065
2011-10-03	0.1046
2011-10-02	0.1064
2011-10-01	0.1066
2011-09-30	0.1061
2011-09-29	0.1059
2011-09-28	0.1061
2011-09-27	0.1047
2011-09-26	0.1047
2011-09-25	0.1035
2011-09-24	0.1035
2011-09-23	0.1043
2011-09-22	0.1039
2011-09-21	0.104
2011-09-20	0.1037
2011-09-19	0.1046
2011-09-18	0.1048
2011-09-17	0.1033
2011-09-16	0.1064
2011-09-15	0.1044
2011-09-14	0.1035
2011-09-13	0.1012
2011-09-12	0.0998
2011-09-11	0.1022
2011-09-10	0.1022
2011-09-09	0.1014
2011-09-08	0.1028
2011-09-07	0.1016
2011-09-06	0.1005
2011-09-05	0.1015
2011-09-04	0.1019
2011-09-03	0.1019
2011-09-02	0.1014
2011-09-01	0.1015
2011-08-31	0.1024
2011-08-30	0.1024
2011-08-29	0.1015
2011-08-28	0.102
2011-08-27	0.102
2011-08-26	0.1014
2011-08-25	0.1021
2011-08-24	0.1017
2011-08-23	0.1013
2011-08-22	0.1013
2011-08-21	0.102
2011-08-20	0.1025
2011-08-19	0.1018
2011-08-18	0.1016
2011-08-17	0.1021
2011-08-16	0.1021
2011-08-15	0.1022
2011-08-14	0.1026
2011-08-13	0.1026
2011-08-12	0.1033
2011-08-11	0.1024
2011-08-10	0.1034
2011-08-09	0.1012
2011-08-08	0.1003
2011-08-07	0.1003
2011-08-06	0.1002
2011-08-05	0.1006
2011-08-04	0.1002
2011-08-03	0.1003
2011-08-02	0.1003
2011-08-01	0.0999
2011-07-31	0.1004
2011-07-30	0.1004
2011-07-29	0.1001
2011-07-28	0.0998
2011-07-27	0.1017
2011-07-26	0.1016
2011-07-25	0.1017
2011-07-24	0.1007
2011-07-23	0.1007
2011-07-22	0.1007
2011-07-21	0.1984
2011-07-20	9.9164
2011-07-19	0.196
2011-07-18	0.1959
2011-07-17	0.1971
2011-07-16	0.1971
2011-07-15	0.1975
2011-07-14	0.1956
2011-07-13	0.1949
2011-07-12	0.1952
2011-07-11	0.1979
2011-07-10	0.1981
2011-07-09	0.1981
2011-07-08	0.2006
2011-07-07	0.1995
2011-07-06	0.2024
2011-07-05	0.2016
2011-07-04	0.2039
2011-07-03	0.2036
2011-07-02	0.2036
2011-07-01	0.201
2011-06-30	0.2027
2011-06-29	0.2005
2011-06-28	0.1998
2011-06-27	0.1962
2011-06-26	0.1976
2011-06-25	0.1976
2011-06-24	0.1985
2011-06-23	0.2005
2011-06-22	0.2014
2011-06-21	0.2008
2011-06-20	0.1989
2011-06-19	0.1989
2011-06-18	0.1989
2011-06-17	0.1983
2011-06-16	0.1976
2011-06-15	0.2007
2011-06-14	0.202
2011-06-13	0.1997
2011-06-12	0.1998
2011-06-11	0.1998
2011-06-10	0.203
2011-06-09	0.2042
2011-06-08	0.2055
2011-06-07	0.2016
2011-06-06	0.2011
2011-06-05	0.2023
2011-06-04	0.2023
2011-06-03	0.2004
2011-06-02	0.1982
2011-06-01	0.1988
2011-05-31	0.1983
2011-05-30	0.197
2011-05-29	0.198
2011-05-28	0.198
2011-05-27	0.1961
2011-05-26	0.1959
2011-05-25	0.1929
2011-05-24	0.1942
2011-05-23	0.1956
2011-05-22	0.1971
2011-05-21	0.1971
2011-05-20	0.1999
2011-05-19	0.1976
2011-05-18	0.1972
2011-05-17	0.1956
2011-05-16	0.1947
2011-05-15	0.1945
2011-05-14	0.1946
2011-05-13	0.1951
2011-05-12	0.1954
2011-05-11	0.1985
2011-05-10	0.197
2011-05-09	0.2005
2011-05-08	0.1981
2011-05-07	0.1981
2011-05-06	0.2023
2011-05-05	0.2054
2011-05-04	0.2044
2011-05-03	0.2031
2011-05-02	0.2029
2011-05-01	0.2048
2011-04-30	0.2048
2011-04-29	0.2032
2011-04-28	0.2031
2011-04-27	0.2031
2011-04-26	0.2
2011-04-25	0.2
2011-04-24	0.2001
2011-04-23	0.2002
2011-04-22	0.2009
2011-04-21	0.2008
2011-04-20	0.2011
2011-04-19	0.1966
2011-04-18	0.1991
2011-04-17	0.201
2011-04-16	0.201
2011-04-15	0.1998
2011-04-14	0.1989
2011-04-13	0.2007
2011-04-12	0.1987
2011-04-11	0.2
2011-04-10	0.2004
2011-04-09	0.2004
2011-04-08	0.1987
2011-04-07	0.1973
2011-04-06	0.1973
2011-04-05	0.1951
2011-04-04	0.1955
2011-04-03	0.1969
2011-04-02	0.1969
2011-04-01	0.1965
2011-03-31	0.1976
2011-03-30	0.1973
2011-03-29	0.1973
2011-03-28	0.1976
2011-03-27	0.1977
2011-03-26	0.1977
2011-03-25	0.1973
2011-03-24	0.1967
2011-03-23	0.1999
2011-03-22	0.2
2011-03-21	0.1994
2011-03-20	0.1973
2011-03-19	0.1973
2011-03-18	0.1993
2011-03-17	0.1952
2011-03-16	0.1951
2011-03-15	0.1937
2011-03-14	0.1934
2011-03-13	0.1925
2011-03-12	0.1925
2011-03-11	0.1918
2011-03-10	0.1948
2011-03-09	0.1921
2011-03-08	0.1959
2011-03-07	0.194
2011-03-06	0.1929
2011-03-05	0.1929
2011-03-04	0.1946
2011-03-03	0.1923
2011-03-02	0.1909
2011-03-01	0.1915
2011-02-28	0.1902
2011-02-27	0.1903
2011-02-26	0.1903
2011-02-25	0.19
2011-02-24	0.1899
2011-02-23	0.1881
2011-02-22	0.1865
2011-02-21	0.1892
2011-02-20	0.188
2011-02-19	0.1879
2011-02-18	0.1564
2011-02-17	0.188
2011-02-16	0.187
2011-02-15	0.1865
2011-02-14	0.1879
2011-02-13	0.1878
2011-02-12	0.1878
2011-02-11	0.1889
2011-02-10	0.1909
2011-02-09	0.1906
2011-02-08	0.1926
2011-02-07	0.1949
2011-02-06	0.1952
2011-02-05	0.1968
2011-02-04	0.1968
2011-02-03	0.1986
2011-02-02	0.1985
2011-02-01	0.1967
2011-01-31	0.1922
2011-01-30	0.1935
2011-01-29	0.1935
2011-01-28	0.1938
2011-01-27	0.1936
2011-01-26	0.1914
2011-01-25	0.1905
2011-01-24	0.1877
2011-01-23	0.1881
2011-01-22	0.1878
2011-01-21	0.1866
2011-01-20	0.184
2011-01-19	0.1839
2011-01-18	0.1812
2011-01-17	0.1815
2011-01-16	0.182
2011-01-15	0.182
2011-01-14	0.1816
2011-01-13	0.1771
2011-01-12	0.1764
2011-01-11	0.175
2011-01-10	0.1751
2011-01-09	0.1755
2011-01-08	0.1769
2011-01-07	0.1769
2011-01-06	0.1787
2011-01-05	0.1809
2011-01-04	0.1817
2011-01-03	0.1809
2011-01-02	0.1819
2011-01-01	0.1819
2010-12-31	0.1815
2010-12-30	0.1781
2010-12-29	0.1771
2010-12-28	0.1771
2010-12-27	0.1755
2010-12-26	0.175
2010-12-25	0.175
2010-12-24	0.1768
2010-12-23	0.1784
2010-12-22	0.1779
2010-12-21	0.1779
2010-12-20	0.1762
2010-12-19	0.1774
2010-12-18	0.1774
2010-12-17	0.1783
2010-12-16	0.1778
2010-12-15	0.1788
2010-12-14	0.1792
2010-12-13	0.1767
2010-12-12	0.1767
2010-12-11	0.1767
2010-12-10	0.179
2010-12-09	0.1783
2010-12-08	0.1765
2010-12-07	0.1761
2010-12-06	0.1774
2010-12-05	0.1769
2010-12-04	0.177
2010-12-03	0.1754
2010-12-02	0.1742
2010-12-01	0.1239
2010-11-30	0.1246
2010-11-29	0.1247
2010-11-28	0.1241
2010-11-27	0.1241
2010-11-26	0.1248
2010-11-25	0.1231
2010-11-24	0.1234
2010-11-23	0.1234
2010-11-22	0.1254
2010-11-21	0.1245
2010-11-20	0.1245
2010-11-19	0.125
2010-11-18	0.1248
2010-11-17	0.1246
2010-11-16	0.1242
2010-11-15	0.1245
2010-11-14	0.1246
2010-11-13	0.1242
2010-11-12	0.1229
2010-11-11	0.1254
2010-11-10	0.1241
2010-11-09	0.124
2010-11-08	0.1246
2010-11-07	0.1254
2010-11-06	0.1254
2010-11-05	0.1265
2010-11-04	0.1273
2010-11-03	0.1273
2010-11-02	0.1245
2010-11-01	0.1256
2010-10-31	0.125
2010-10-30	0.125
2010-10-29	0.1255
2010-10-28	0.1244
2010-10-27	0.1244
2010-10-26	0.1248
2010-10-25	0.1253
2010-10-24	0.1246
2010-10-23	0.1246
2010-10-22	0.1257
2010-10-21	0.1249
2010-10-20	0.1224
2010-10-19	0.1244
2010-10-18	0.1234
2010-10-17	0
2010-10-16	0.1252
2010-10-15	0.1254
2010-10-14	0.126
2010-10-13	0.126
2010-10-12	0.124
2010-10-11	0.1253
2010-10-10	0.1245
2010-10-09	0.1245
2010-10-08	0.1252
2010-10-07	0.1254
2010-10-06	0.1241
2010-10-05	0.1241
2010-10-04	0.1248
2010-10-03	0.1247
2010-10-02	0.1247
2010-10-01	0.1243
2010-09-30	0.1237
2010-09-29	0.1892
2010-09-28	0.1892
2010-09-27	0.1892
2010-09-26	0.1892
2010-09-25	0.1892
2010-09-24	0.1892
2010-09-23	0.1902
2010-09-22	0.1913
2010-09-21	0.1898
2010-09-20	0.1897
2010-09-19	0.1897
2010-09-18	0.1897
2010-09-17	0.1891
2010-09-16	0.1892
2010-09-15	0.1902
2010-09-14	0.1907
2010-09-13	0.1905
2010-09-12	0.1897
2010-09-11	0.1897
2010-09-10	0.1907
2010-09-09	0.1897
2010-09-08	0.1892
2010-09-07	0.1398
2010-09-06	0.095
2010-09-05	0.095
2010-09-04	0.095
2010-09-03	0.095
2010-09-02	0.0951
2010-09-01	0.0956
2010-08-31	0.0957
2010-08-30	0.095
2010-08-29	0.095
2010-08-28	0.095
2010-08-27	0.095
2010-08-26	0.095
2010-08-25	0.095
2010-08-24	0.095
2010-08-23	0.095
2010-08-22	0.095
2010-08-21	0.095
2010-08-20	0.095
2010-08-19	0.0956
2010-08-18	0.0958
2010-08-17	0.0956
2010-08-16	0.0956
2010-08-15	0.0956
2010-08-14	0.0956
2010-08-13	0.0956
2010-08-12	0.0951
2010-08-11	0.0945
2010-08-10	0.0955
2010-08-09	0.095
2010-08-08	0.0947
2010-08-07	0.0947
2010-08-06	0.0947
2010-08-05	0.0955
2010-08-04	0.095
2010-08-03	0.095
2010-08-02	0.0952
2010-08-01	0.0951
2010-07-31	0.0951
2010-07-30	0.0951
2010-07-29	0.0961
2010-07-28	0.0956
2010-07-27	0.0963
2010-07-26	0.0941
2010-07-25	0.0965
2010-07-24	0.0965
2010-07-23	0.0965
2010-07-22	0.0955
2010-07-21	0.0967
2010-07-20	0.0957
2010-07-19	0.0965
2010-07-18	0.097
2010-07-17	0.097
2010-07-16	0.097
2010-07-15	0.097
2010-07-14	0.0964
2010-07-13	0.0964
2010-07-12	0.0964
2010-07-11	0.0964
2010-07-10	0.0964
2010-07-09	0.0964
2010-07-08	0.0964
2010-07-07	0.0964
2010-07-06	0.0963
2010-07-05	0.0958
2010-07-04	0.0962
2010-07-03	0.0956
2010-07-02	0.0956
2010-07-01	0.0956
2010-06-30	0.0956
2010-06-29	0.0959
2010-06-28	0.0959
2010-06-27	0.0959
2010-06-26	0.0959
2010-06-25	0.0959
2010-06-24	0.0952
2010-06-23	0.0956
2010-06-22	0.0956
2010-06-21	0.0956
2010-06-20	0.0956
2010-06-19	0.0956
2010-06-18	0.0952
2010-06-17	0.0949
2010-06-16	0.0949
2010-06-15	0.0949
2010-06-14	0.0948
2010-06-13	0.0955
2010-06-12	0.0955
2010-06-11	0.0955
2010-06-10	0.0948
2010-06-09	0.0946
2010-06-08	0.0946
2010-06-07	0.0942
2010-06-06	0.0949
2010-06-05	0.0949
2010-06-04	0.0949
2010-06-03	0.0946
2010-06-02	0.0947
2010-06-01	0.0941
2010-05-31	0.0953
2010-05-30	0.0947
2010-05-29	0.0947
2010-05-28	0.0947
2010-05-27	0.0947
2010-05-26	0.0947
2010-05-25	0.0946
2010-05-24	0.0943
2010-05-23	0.0949
2010-05-22	0.0949
2010-05-21	0.0949
2010-05-20	0.0948
2010-05-19	0.0943
2010-05-18	0.0943
2010-05-17	0.0942
2010-05-16	0.094
2010-05-15	0.094
2010-05-14	0.094
2010-05-13	0.0941
2010-05-12	0.0942
2010-05-11	0.0947
2010-05-10	0.0921
2010-05-09	0.0941
2010-05-08	0.0941
2010-05-07	0.0941
2010-05-06	0.0938
2010-05-05	0.0929
2010-05-04	0.0928
2010-05-03	0.0937
2010-05-02	0.0932
2010-05-01	0.0932
2010-04-30	0.0932
2010-04-29	0.0928
2010-04-28	0.093
2010-04-27	0.0932
2010-04-26	0.0934
2010-04-25	0.0931
2010-04-24	0.0931
2010-04-23	0.0931
2010-04-22	0.0934
2010-04-21	0.0936
2010-04-20	0.0945
2010-04-19	0.0939
2010-04-18	0.0948
2010-04-17	0.0948
2010-04-16	0.0948
2010-04-15	0.0949
2010-04-14	0.0941
2010-04-13	0.0952
2010-04-12	0.0951
2010-04-11	0.0937
2010-04-10	0.0937
2010-04-09	0.0937
2010-04-08	0.0939
2010-04-07	0.0936
2010-04-06	0.0947
2010-04-05	0.0947
2010-04-04	0.0947
2010-04-03	0.0947
2010-04-02	0.0947
2010-04-01	0.0947
2010-03-31	0.0941
2010-03-30	0.0942
2010-03-29	0.0936
2010-03-28	0.0937
2010-03-27	0.0937
2010-03-26	0.0937
2010-03-25	0.0943
2010-03-24	0.0935
2010-03-23	0.0939
2010-03-22	0.0934
2010-03-21	0.0935
2010-03-20	0.0935
2010-03-19	0.0935
2010-03-18	0.0943
2010-03-17	0.0941
2010-03-16	0.0943
2010-03-15	0.0938
2010-03-14	0.0956
2010-03-13	0.0956
2010-03-12	0.0956
2010-03-11	0.0949
2010-03-10	0.0946
2010-03-09	0.0946
2010-03-08	0.0953
2010-03-07	0.0948
2010-03-06	0.0948
2010-03-05	0.0948
2010-03-04	0.0956
2010-03-03	0.095
2010-03-02	0.0947
2010-03-01	0.0947
2010-02-28	0.0946
2010-02-27	0.0946
2010-02-26	0.0946
2010-02-25	0.0919
2010-02-24	0.0923
2010-02-23	0.0944
2010-02-22	0.0945
2010-02-21	0.0943
2010-02-20	0.0943
2010-02-19	0.0943
2010-02-18	0.0942
2010-02-17	0.0951
2010-02-16	0.0949
2010-02-15	0.0949
2010-02-14	0.0947
2010-02-13	0.0947
2010-02-12	0.0947
2010-02-11	0.0952
2010-02-10	0.0952
2010-02-09	0.0947
2010-02-08	0.095
2010-02-07	0.0948
2010-02-06	0.0948
2010-02-05	0.0948
2010-02-04	0.0949
2010-02-03	0.0949
2010-02-02	0.095
2010-02-01	0.094
2010-01-31	0.0948
2010-01-30	0.0948
2010-01-29	0.0948
2010-01-28	0.0948
2010-01-27	0.0953
2010-01-26	0.0947
2010-01-25	0.0944
2010-01-24	0.0941
2010-01-23	0.0941
2010-01-22	0.0941
2010-01-21	0.0947
2010-01-20	0.0939
2010-01-19	0.0939
2010-01-18	0.0946
2010-01-17	0.094
2010-01-16	0.094
2010-01-15	0.094
2010-01-14	0.0938
2010-01-13	0.0939
2010-01-12	0.0939
2010-01-11	0.095
2010-01-10	0.0948
2010-01-09	0.0948
2010-01-08	0.0948
2010-01-07	0.0949
2010-01-06	0.095
2010-01-05	0.0947
2010-01-04	0.0948
2010-01-03	0.0946
2010-01-02	0.0946
2010-01-01	0.0946
2009-12-31	0.0946
2009-12-30	0.0942
2009-12-29	0.0942
2009-12-28	0.0948
2009-12-27	0.0948
2009-12-26	0.0948
2009-12-25	0.0948
2009-12-24	0.0948
2009-12-23	0.0948
2009-12-22	0.0948
2009-12-21	0.0948
2009-12-20	0.0948
2009-12-19	0.0948
2009-12-18	0.0948
2009-12-17	0.0941
2009-12-16	0.0948
2009-12-15	0.0943
2009-12-14	0.094
2009-12-13	0.0943
2009-12-12	0.0943
2009-12-11	0.0943
2009-12-10	0.0948
2009-12-09	0.0946
2009-12-08	0.0949
2009-12-07	0.0946
2009-12-06	0.0948
2009-12-05	0.0948
2009-12-04	0.0948
2009-12-03	0.0951
2009-12-02	0.0953
2009-12-01	0.0948
2009-11-30	0.0947
2009-11-29	0.0946
2009-11-28	0.0946
2009-11-27	0.0946
2009-11-26	0.0952
2009-11-25	0.0947
2009-11-24	0.0948
2009-11-23	0.0949
2009-11-22	0.0953
2009-11-21	0.0953
2009-11-20	0.0953
2009-11-19	0.095
2009-11-18	0.0951
2009-11-17	0.0949
2009-11-16	0.0949
2009-11-15	0.0947
2009-11-14	0.0947
2009-11-13	0.0947
2009-11-12	0.0941
2009-11-11	0.0947
2009-11-10	0.0947
2009-11-09	0.0948
2009-11-08	0.0946
2009-11-07	0.0946
2009-11-06	0.0946
2009-11-05	0.0947
2009-11-04	0.0956
2009-11-03	0.0946
2009-11-02	0.0947
2009-11-01	0.0957
2009-10-31	0.0957
2009-10-30	0.0957
2009-10-29	0.0948
2009-10-28	0.096
2009-10-27	0.0947
2009-10-26	0.0947
2009-10-25	0.0951
2009-10-24	0.0951
2009-10-23	0.0951
2009-10-22	0.0954
2009-10-21	0.0959
2009-10-20	0.0954
2009-10-19	0.0967
2009-10-18	0.0954
2009-10-17	0.0954
2009-10-16	0.0954
2009-10-15	0.0959
2009-10-14	0.0953
2009-10-13	0.0962
2009-10-12	0.0955
2009-10-11	0.0956
2009-10-10	0.0956
2009-10-09	0.0956
2009-10-08	0.0957
2009-10-07	0.0962
2009-10-06	0.0963
2009-10-05	0.0957
2009-10-04	0.0963
2009-10-03	0.0963
2009-10-02	0.0963
2009-10-01	0.0962
2009-09-30	0.0958
2009-09-29	0.0958
2009-09-28	0.0957
2009-09-27	0.0956
2009-09-26	0.0956
2009-09-25	0.0956
2009-09-24	0.096
2009-09-23	0.0957
2009-09-22	0.0957
2009-09-21	0.0959
2009-09-20	0.0959
2009-09-19	0.0959
2009-09-18	0.0959
2009-09-17	0.0963
2009-09-16	0.0963
2009-09-15	0.0973
2009-09-14	0.0967
2009-09-13	0.0963
2009-09-12	0.0963
2009-09-11	0.0963
2009-09-10	0.0962
2009-09-09	0.0969
2009-09-08	0.097
2009-09-07	0.0964
2009-09-06	0.0963
2009-09-05	0.0963
2009-09-04	0.0963
2009-09-03	0.097
2009-09-02	0.0967
2009-09-01	0.0966
2009-08-31	0.0967
2009-08-30	0.0966
2009-08-29	0.0966
2009-08-28	0.0966
2009-08-27	0.0967
2009-08-26	0.0975
2009-08-25	0.0967
2009-08-24	0.0966
2009-08-23	0.0972
2009-08-22	0.0972
2009-08-21	0.0973
2009-08-20	0.0973
2009-08-19	0.0973
2009-08-18	0.0973
2009-08-17	0.0974
2009-08-16	0.0974
2009-08-15	0.0974
2009-08-14	0.0974
2009-08-13	0.0977
2009-08-12	0.0981
2009-08-11	0.0971
2009-08-10	0.0994
2009-08-09	0.0972
2009-08-08	0.0972
2009-08-07	0.0972
2009-08-06	0.0976
2009-08-05	0.0987
2009-08-04	0.0988
2009-08-03	0.0997
2009-08-02	0.0992
2009-08-01	0.0992
2009-07-31	0.0992
2009-07-30	0.0996
2009-07-29	0.0992
2009-07-28	0.0999
2009-07-27	0.0994
2009-07-26	0.1
2009-07-25	0.1
2009-07-24	0.1
2009-07-23	0.0993
2009-07-22	0.0993
2009-07-21	0.0993
2009-07-20	0.0993
2009-07-19	0.0993
2009-07-18	0.0993
2009-07-17	0.0993
2009-07-16	0.0993
2009-07-15	0.0993
2009-07-14	0.0994
2009-07-13	0.0994
2009-07-12	0.0994
2009-07-11	0.0994
2009-07-10	0.0994
2009-07-09	0.0994
2009-07-08	0.0995
2009-07-07	0.0994
2009-07-06	0.0993
2009-07-05	0.0991
2009-07-04	0.0991
2009-07-03	0.0991
2009-07-02	0.0995
2009-07-01	0.0992
2009-06-30	0.0992
2009-06-29	0.0991
2009-06-28	0.099
2009-06-27	0.099
2009-06-26	0.099
2009-06-25	0.0992
2009-06-24	0.0991
2009-06-23	0.0986
2009-06-22	0.0989
2009-06-21	0.0988
2009-06-20	0.0988
2009-06-19	0.0988
2009-06-18	0.0991
2009-06-17	0.0983
2009-06-16	0.0983

forex