Nakfa<=>Algerian Dinar. Historical prices. Updated daily
| date | ERN/DZD |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 5.0341 |
| 2012-02-16 | 4.9489 |
| 2012-02-15 | 4.9752 |
| 2012-02-14 | 4.9436 |
| 2012-02-13 | 5.0149 |
| 2012-02-12 | 5.0088 |
| 2012-02-11 | 5.0088 |
| 2012-02-10 | 5.0071 |
| 2012-02-09 | 5.0806 |
| 2012-02-08 | 5.0837 |
| 2012-02-07 | 5.0294 |
| 2012-02-06 | 4.9579 |
| 2012-02-05 | 4.9959 |
| 2012-02-04 | 4.9959 |
| 2012-02-03 | 5.0193 |
| 2012-02-02 | 5.0233 |
| 2012-02-01 | 5.0561 |
| 2012-01-31 | 5.1127 |
| 2012-01-30 | 5.1127 |
| 2012-01-29 | 5.0668 |
| 2012-01-28 | 5.0668 |
| 2012-01-27 | 5.0703 |
| 2012-01-26 | 5.1442 |
| 2012-01-25 | 5.1054 |
| 2012-01-24 | 5.1056 |
| 2012-01-23 | 5.0777 |
| 2012-01-22 | 5.0963 |
| 2012-01-21 | 5.0963 |
| 2012-01-20 | 5.1094 |
| 2012-01-19 | 5.0908 |
| 2012-01-18 | 5.0908 |
| 2012-01-17 | 5.0862 |
| 2012-01-16 | 5.0491 |
| 2012-01-15 | 5.0961 |
| 2012-01-14 | 5.0903 |
| 2012-01-13 | 5.0687 |
| 2012-01-12 | 5.0423 |
| 2012-01-11 | 5.0671 |
| 2012-01-10 | 5.0631 |
| 2012-01-09 | 5.0443 |
| 2012-01-08 | 5.0709 |
| 2012-01-07 | 5.0709 |
| 2012-01-06 | 5.0207 |
| 2012-01-05 | 5.0329 |
| 2012-01-04 | 4.9109 |
| 2012-01-03 | 5.1205 |
| 2012-01-02 | 4.9927 |
| 2012-01-01 | 5.0466 |
| 2011-12-31 | 5.0466 |
| 2011-12-30 | 5.0122 |
| 2011-12-29 | 4.9792 |
| 2011-12-28 | 5.0107 |
| 2011-12-27 | 5.0084 |
| 2011-12-26 | 5.0098 |
| 2011-12-25 | 5.003 |
| 2011-12-24 | 5.003 |
| 2011-12-23 | 5.017 |
| 2011-12-22 | 5.0225 |
| 2011-12-21 | 5.0137 |
| 2011-12-20 | 5.0165 |
| 2011-12-19 | 5.0065 |
| 2011-12-18 | 4.9725 |
| 2011-12-17 | 4.9725 |
| 2011-12-16 | 5.0256 |
| 2011-12-15 | 4.9354 |
| 2011-12-14 | 4.9017 |
| 2011-12-13 | 4.9674 |
| 2011-12-12 | 4.9591 |
| 2011-12-11 | 4.9613 |
| 2011-12-10 | 4.9613 |
| 2011-12-09 | 4.9401 |
| 2011-12-08 | 4.9656 |
| 2011-12-07 | 4.9656 |
| 2011-12-06 | 4.9182 |
| 2011-12-05 | 4.9806 |
| 2011-12-04 | 4.9392 |
| 2011-12-03 | 4.9519 |
| 2011-12-02 | 4.9546 |
| 2011-12-01 | 4.9504 |
| 2011-11-30 | 4.9568 |
| 2011-11-29 | 4.9377 |
| 2011-11-28 | 4.9811 |
| 2011-11-27 | 4.9067 |
| 2011-11-26 | 4.9067 |
| 2011-11-25 | 4.9231 |
| 2011-11-24 | 4.9527 |
| 2011-11-23 | 4.9115 |
| 2011-11-22 | 4.9393 |
| 2011-11-21 | 4.9217 |
| 2011-11-20 | 4.9225 |
| 2011-11-19 | 4.9225 |
| 2011-11-18 | 4.9372 |
| 2011-11-17 | 4.9362 |
| 2011-11-16 | 4.9294 |
| 2011-11-15 | 4.9375 |
| 2011-11-14 | 4.987 |
| 2011-11-13 | 4.897 |
| 2011-11-12 | 4.897 |
| 2011-11-11 | 4.9478 |
| 2011-11-10 | 4.9116 |
| 2011-11-09 | 4.9516 |
| 2011-11-08 | 4.9359 |
| 2011-11-07 | 4.937 |
| 2011-11-06 | 4.8948 |
| 2011-11-05 | 4.8948 |
| 2011-11-04 | 4.8457 |
| 2011-11-03 | 4.8312 |
| 2011-11-02 | 4.8729 |
| 2011-11-01 | 4.8421 |
| 2011-10-31 | 4.86 |
| 2011-10-30 | 4.8516 |
| 2011-10-29 | 4.919 |
| 2011-10-28 | 4.9872 |
| 2011-10-27 | 4.968 |
| 2011-10-26 | 4.9564 |
| 2011-10-25 | 4.9635 |
| 2011-10-24 | 4.9223 |
| 2011-10-23 | 4.8948 |
| 2011-10-22 | 4.8948 |
| 2011-10-21 | 4.9218 |
| 2011-10-20 | 4.9238 |
| 2011-10-19 | 4.9103 |
| 2011-10-18 | 4.8998 |
| 2011-10-17 | 4.9654 |
| 2011-10-16 | 4.9482 |
| 2011-10-15 | 4.9482 |
| 2011-10-14 | 4.9497 |
| 2011-10-13 | 4.9993 |
| 2011-10-12 | 4.979 |
| 2011-10-11 | 5.0456 |
| 2011-10-10 | 4.9941 |
| 2011-10-09 | 4.948 |
| 2011-10-08 | 4.948 |
| 2011-10-07 | 5.0384 |
| 2011-10-06 | 4.9969 |
| 2011-10-05 | 4.995 |
| 2011-10-04 | 4.9301 |
| 2011-10-03 | 4.9172 |
| 2011-10-02 | 4.9357 |
| 2011-10-01 | 4.9438 |
| 2011-09-30 | 4.9632 |
| 2011-09-29 | 4.9563 |
| 2011-09-28 | 4.9317 |
| 2011-09-27 | 4.9443 |
| 2011-09-26 | 4.9294 |
| 2011-09-25 | 4.8718 |
| 2011-09-24 | 4.8718 |
| 2011-09-23 | 4.9227 |
| 2011-09-22 | 4.8506 |
| 2011-09-21 | 4.9224 |
| 2011-09-20 | 4.9259 |
| 2011-09-19 | 4.9302 |
| 2011-09-18 | 4.918 |
| 2011-09-17 | 4.918 |
| 2011-09-16 | 4.9701 |
| 2011-09-15 | 4.9527 |
| 2011-09-14 | 4.9587 |
| 2011-09-13 | 4.8795 |
| 2011-09-12 | 4.8011 |
| 2011-09-11 | 4.8741 |
| 2011-09-10 | 4.8741 |
| 2011-09-09 | 4.829 |
| 2011-09-08 | 4.8221 |
| 2011-09-07 | 4.7502 |
| 2011-09-06 | 4.7555 |
| 2011-09-05 | 4.8019 |
| 2011-09-04 | 4.7909 |
| 2011-09-03 | 4.7909 |
| 2011-09-02 | 4.8377 |
| 2011-09-01 | 4.8372 |
| 2011-08-31 | 4.8145 |
| 2011-08-30 | 4.8153 |
| 2011-08-29 | 4.8184 |
| 2011-08-28 | 4.7993 |
| 2011-08-27 | 4.7993 |
| 2011-08-26 | 4.7987 |
| 2011-08-25 | 4.7816 |
| 2011-08-24 | 4.8409 |
| 2011-08-23 | 4.8143 |
| 2011-08-22 | 4.8402 |
| 2011-08-21 | 4.8006 |
| 2011-08-20 | 4.8203 |
| 2011-08-19 | 4.8063 |
| 2011-08-18 | 4.8386 |
| 2011-08-17 | 4.8929 |
| 2011-08-16 | 4.8929 |
| 2011-08-15 | 4.8763 |
| 2011-08-14 | 4.8382 |
| 2011-08-13 | 4.8382 |
| 2011-08-12 | 4.8888 |
| 2011-08-11 | 4.8537 |
| 2011-08-10 | 4.9049 |
| 2011-08-09 | 4.8781 |
| 2011-08-08 | 4.7818 |
| 2011-08-07 | 4.7818 |
| 2011-08-06 | 4.7818 |
| 2011-08-05 | 4.7841 |
| 2011-08-04 | 4.7785 |
| 2011-08-03 | 4.7785 |
| 2011-08-02 | 4.8161 |
| 2011-08-01 | 4.8628 |
| 2011-07-31 | 4.7773 |
| 2011-07-30 | 4.7773 |
| 2011-07-29 | 4.8626 |
| 2011-07-28 | 4.8221 |
| 2011-07-27 | 4.8996 |
| 2011-07-26 | 4.8681 |
| 2011-07-25 | 4.8755 |
| 2011-07-24 | 4.8273 |
| 2011-07-23 | 4.8273 |
| 2011-07-22 | 4.7935 |
| 2011-07-21 | 9.4512 |
| 2011-07-20 | 0.2075 |
| 2011-07-19 | 9.4423 |
| 2011-07-18 | 9.5101 |
| 2011-07-17 | 9.5101 |
| 2011-07-16 | 9.4199 |
| 2011-07-15 | 9.4857 |
| 2011-07-14 | 9.3702 |
| 2011-07-13 | 9.3523 |
| 2011-07-12 | 9.2852 |
| 2011-07-11 | 9.4566 |
| 2011-07-10 | 9.4253 |
| 2011-07-09 | 9.4259 |
| 2011-07-08 | 9.4908 |
| 2011-07-07 | 9.4331 |
| 2011-07-06 | 9.4773 |
| 2011-07-05 | 9.5037 |
| 2011-07-04 | 9.6066 |
| 2011-07-03 | 9.5912 |
| 2011-07-02 | 9.591 |
| 2011-07-01 | 9.5699 |
| 2011-06-30 | 9.5409 |
| 2011-06-29 | 9.4862 |
| 2011-06-28 | 9.4725 |
| 2011-06-27 | 9.3622 |
| 2011-06-26 | 9.4061 |
| 2011-06-25 | 9.4058 |
| 2011-06-24 | 9.434 |
| 2011-06-23 | 9.449 |
| 2011-06-22 | 9.4961 |
| 2011-06-21 | 9.4772 |
| 2011-06-20 | 9.4268 |
| 2011-06-19 | 9.4333 |
| 2011-06-18 | 9.4333 |
| 2011-06-17 | 9.375 |
| 2011-06-16 | 9.3625 |
| 2011-06-15 | 9.4689 |
| 2011-06-14 | 9.4719 |
| 2011-06-13 | 9.4279 |
| 2011-06-12 | 9.4301 |
| 2011-06-11 | 9.4301 |
| 2011-06-10 | 9.5517 |
| 2011-06-09 | 9.6154 |
| 2011-06-08 | 9.6353 |
| 2011-06-07 | 9.5788 |
| 2011-06-06 | 9.604 |
| 2011-06-05 | 9.6532 |
| 2011-06-04 | 9.6532 |
| 2011-06-03 | 9.5621 |
| 2011-06-02 | 9.6023 |
| 2011-06-01 | 9.6231 |
| 2011-05-31 | 9.6032 |
| 2011-05-30 | 9.5371 |
| 2011-05-29 | 9.5388 |
| 2011-05-28 | 9.5388 |
| 2011-05-27 | 9.4504 |
| 2011-05-26 | 9.4382 |
| 2011-05-25 | 9.2917 |
| 2011-05-24 | 9.3472 |
| 2011-05-23 | 9.3575 |
| 2011-05-22 | 9.4059 |
| 2011-05-21 | 9.4059 |
| 2011-05-20 | 9.5024 |
| 2011-05-19 | 9.5122 |
| 2011-05-18 | 9.4878 |
| 2011-05-17 | 9.41 |
| 2011-05-16 | 9.3263 |
| 2011-05-15 | 9.3453 |
| 2011-05-14 | 9.3487 |
| 2011-05-13 | 9.4001 |
| 2011-05-12 | 9.4129 |
| 2011-05-11 | 9.5324 |
| 2011-05-10 | 9.4897 |
| 2011-05-09 | 9.4577 |
| 2011-05-08 | 9.3498 |
| 2011-05-07 | 9.3498 |
| 2011-05-06 | 9.5488 |
| 2011-05-05 | 9.7265 |
| 2011-05-04 | 9.6733 |
| 2011-05-03 | 9.6643 |
| 2011-05-02 | 9.6449 |
| 2011-05-01 | 9.697 |
| 2011-04-30 | 9.697 |
| 2011-04-29 | 9.7537 |
| 2011-04-28 | 9.7487 |
| 2011-04-27 | 9.5942 |
| 2011-04-26 | 9.5718 |
| 2011-04-25 | 9.5886 |
| 2011-04-24 | 9.5969 |
| 2011-04-23 | 9.5972 |
| 2011-04-22 | 9.5355 |
| 2011-04-21 | 9.5726 |
| 2011-04-20 | 9.4807 |
| 2011-04-19 | 9.4096 |
| 2011-04-18 | 9.4788 |
| 2011-04-17 | 9.4853 |
| 2011-04-16 | 9.4853 |
| 2011-04-15 | 9.5367 |
| 2011-04-14 | 9.4819 |
| 2011-04-13 | 9.5004 |
| 2011-04-12 | 9.5095 |
| 2011-04-11 | 9.481 |
| 2011-04-10 | 9.4962 |
| 2011-04-09 | 9.4966 |
| 2011-04-08 | 9.5051 |
| 2011-04-07 | 9.4385 |
| 2011-04-06 | 9.4358 |
| 2011-04-05 | 9.3414 |
| 2011-04-04 | 9.3971 |
| 2011-04-03 | 9.4526 |
| 2011-04-02 | 9.4525 |
| 2011-04-01 | 9.4094 |
| 2011-03-31 | 9.401 |
| 2011-03-30 | 9.3584 |
| 2011-03-29 | 9.2871 |
| 2011-03-28 | 9.2531 |
| 2011-03-27 | 9.3695 |
| 2011-03-26 | 9.37 |
| 2011-03-25 | 9.3698 |
| 2011-03-24 | 9.314 |
| 2011-03-23 | 9.3368 |
| 2011-03-22 | 9.3626 |
| 2011-03-21 | 9.3328 |
| 2011-03-20 | 9.3463 |
| 2011-03-19 | 9.3463 |
| 2011-03-18 | 9.3345 |
| 2011-03-17 | 9.2342 |
| 2011-03-16 | 9.275 |
| 2011-03-15 | 9.2702 |
| 2011-03-14 | 9.2242 |
| 2011-03-13 | 9.1877 |
| 2011-03-12 | 9.1877 |
| 2011-03-11 | 9.1508 |
| 2011-03-10 | 9.178 |
| 2011-03-09 | 9.176 |
| 2011-03-08 | 9.2419 |
| 2011-03-07 | 9.2544 |
| 2011-03-06 | 9.2651 |
| 2011-03-05 | 9.2651 |
| 2011-03-04 | 9.3315 |
| 2011-03-03 | 9.2667 |
| 2011-03-02 | 9.1966 |
| 2011-03-01 | 9.3055 |
| 2011-02-28 | 9.2671 |
| 2011-02-27 | 9.1455 |
| 2011-02-26 | 9.1469 |
| 2011-02-25 | 9.1839 |
| 2011-02-24 | 9.157 |
| 2011-02-23 | 9.0926 |
| 2011-02-22 | 9.0536 |
| 2011-02-21 | 9.1273 |
| 2011-02-20 | 9.0896 |
| 2011-02-19 | 9.0879 |
| 2011-02-18 | 9.166 |
| 2011-02-17 | 9.0788 |
| 2011-02-16 | 9.0108 |
| 2011-02-15 | 9.034 |
| 2011-02-14 | 9.0496 |
| 2011-02-13 | 9.0777 |
| 2011-02-12 | 9.0777 |
| 2011-02-11 | 9.0461 |
| 2011-02-10 | 9.0844 |
| 2011-02-09 | 9.0647 |
| 2011-02-08 | 9.0212 |
| 2011-02-07 | 9.0226 |
| 2011-02-06 | 9.0589 |
| 2011-02-05 | 9.0708 |
| 2011-02-04 | 9.0147 |
| 2011-02-03 | 9.1227 |
| 2011-02-02 | 9.1776 |
| 2011-02-01 | 9.0923 |
| 2011-01-31 | 9.0207 |
| 2011-01-30 | 9.0002 |
| 2011-01-29 | 8.9996 |
| 2011-01-28 | 9.0953 |
| 2011-01-27 | 9.0989 |
| 2011-01-26 | 9.0956 |
| 2011-01-25 | 9.0926 |
| 2011-01-24 | 9.0775 |
| 2011-01-23 | 9.0755 |
| 2011-01-22 | 9.0835 |
| 2011-01-21 | 9.0217 |
| 2011-01-20 | 8.964 |
| 2011-01-19 | 8.9889 |
| 2011-01-18 | 8.8915 |
| 2011-01-17 | 8.9242 |
| 2011-01-16 | 8.9699 |
| 2011-01-15 | 8.9702 |
| 2011-01-14 | 8.9468 |
| 2011-01-13 | 8.8145 |
| 2011-01-12 | 8.7585 |
| 2011-01-11 | 8.7173 |
| 2011-01-10 | 8.7214 |
| 2011-01-09 | 8.7569 |
| 2011-01-08 | 8.7671 |
| 2011-01-07 | 8.7671 |
| 2011-01-06 | 8.9038 |
| 2011-01-05 | 8.9607 |
| 2011-01-04 | 9.0253 |
| 2011-01-03 | 9.1059 |
| 2011-01-02 | 9.1477 |
| 2011-01-01 | 9.1493 |
| 2010-12-31 | 8.9896 |
| 2010-12-30 | 8.9717 |
| 2010-12-29 | 8.8948 |
| 2010-12-28 | 8.9747 |
| 2010-12-27 | 8.9241 |
| 2010-12-26 | 8.9251 |
| 2010-12-25 | 8.9242 |
| 2010-12-24 | 8.9288 |
| 2010-12-23 | 8.9033 |
| 2010-12-22 | 8.9088 |
| 2010-12-21 | 8.9318 |
| 2010-12-20 | 8.9187 |
| 2010-12-19 | 8.8938 |
| 2010-12-18 | 8.8939 |
| 2010-12-17 | 9.0011 |
| 2010-12-16 | 8.9339 |
| 2010-12-15 | 9.0219 |
| 2010-12-14 | 9.0477 |
| 2010-12-13 | 8.9325 |
| 2010-12-12 | 8.9873 |
| 2010-12-11 | 8.9871 |
| 2010-12-10 | 8.9733 |
| 2010-12-09 | 9.0171 |
| 2010-12-08 | 8.9323 |
| 2010-12-07 | 9.0357 |
| 2010-12-06 | 9.0419 |
| 2010-12-05 | 8.9557 |
| 2010-12-04 | 8.9609 |
| 2010-12-03 | 8.9556 |
| 2010-12-02 | 8.898 |
| 2010-12-01 | 6.3441 |
| 2010-11-30 | 6.3332 |
| 2010-11-29 | 6.355 |
| 2010-11-28 | 6.3418 |
| 2010-11-27 | 6.3416 |
| 2010-11-26 | 6.3618 |
| 2010-11-25 | 6.3223 |
| 2010-11-24 | 6.303 |
| 2010-11-23 | 6.303 |
| 2010-11-22 | 6.3909 |
| 2010-11-21 | 6.3562 |
| 2010-11-20 | 6.3562 |
| 2010-11-19 | 6.3632 |
| 2010-11-18 | 6.3667 |
| 2010-11-17 | 6.331 |
| 2010-11-16 | 6.3254 |
| 2010-11-15 | 6.3596 |
| 2010-11-14 | 6.3501 |
| 2010-11-13 | 6.3397 |
| 2010-11-12 | 6.3007 |
| 2010-11-11 | 6.3761 |
| 2010-11-10 | 6.3061 |
| 2010-11-09 | 6.3045 |
| 2010-11-08 | 6.3095 |
| 2010-11-07 | 6.3618 |
| 2010-11-06 | 6.3618 |
| 2010-11-05 | 6.4139 |
| 2010-11-04 | 6.4487 |
| 2010-11-03 | 6.4083 |
| 2010-11-02 | 6.3692 |
| 2010-11-01 | 6.4275 |
| 2010-10-31 | 6.4139 |
| 2010-10-30 | 6.4139 |
| 2010-10-29 | 6.3974 |
| 2010-10-28 | 6.3503 |
| 2010-10-27 | 6.3319 |
| 2010-10-26 | 6.3491 |
| 2010-10-25 | 6.4088 |
| 2010-10-24 | 6.3963 |
| 2010-10-23 | 6.3962 |
| 2010-10-22 | 6.3293 |
| 2010-10-21 | 6.344 |
| 2010-10-20 | 6.2209 |
| 2010-10-19 | 6.346 |
| 2010-10-18 | 6.3207 |
| 2010-10-17 | 0 |
| 2010-10-16 | 6.4125 |
| 2010-10-15 | 6.4002 |
| 2010-10-14 | 6.4739 |
| 2010-10-13 | 6.4637 |
| 2010-10-12 | 6.3567 |
| 2010-10-11 | 6.4306 |
| 2010-10-10 | 6.3977 |
| 2010-10-09 | 6.3976 |
| 2010-10-08 | 6.4448 |
| 2010-10-07 | 6.4296 |
| 2010-10-06 | 6.4116 |
| 2010-10-05 | 6.3781 |
| 2010-10-04 | 6.4213 |
| 2010-10-03 | 6.4283 |
| 2010-10-02 | 6.4283 |
| 2010-10-01 | 6.3689 |
| 2010-09-30 | 6.3914 |
| 2010-09-29 | 9.8214 |
| 2010-09-28 | 9.8214 |
| 2010-09-27 | 9.8214 |
| 2010-09-26 | 9.8214 |
| 2010-09-25 | 9.8214 |
| 2010-09-24 | 9.8214 |
| 2010-09-23 | 9.8175 |
| 2010-09-22 | 9.8197 |
| 2010-09-21 | 9.893 |
| 2010-09-20 | 9.92 |
| 2010-09-19 | 9.92 |
| 2010-09-18 | 9.92 |
| 2010-09-17 | 9.9247 |
| 2010-09-16 | 9.927 |
| 2010-09-15 | 9.9847 |
| 2010-09-14 | 9.9656 |
| 2010-09-13 | 9.9286 |
| 2010-09-12 | 9.8841 |
| 2010-09-11 | 9.8866 |
| 2010-09-10 | 9.8849 |
| 2010-09-09 | 9.9131 |
| 2010-09-08 | 9.9132 |
| 2010-09-07 | 9.0713 |
| 2010-09-06 | 4.9756 |
| 2010-09-05 | 4.9756 |
| 2010-09-04 | 4.9756 |
| 2010-09-03 | 4.9756 |
| 2010-09-02 | 4.9782 |
| 2010-09-01 | 5.0083 |
| 2010-08-31 | 4.9153 |
| 2010-08-30 | 4.945 |
| 2010-08-29 | 4.945 |
| 2010-08-28 | 4.945 |
| 2010-08-27 | 4.945 |
| 2010-08-26 | 4.9448 |
| 2010-08-25 | 4.9448 |
| 2010-08-24 | 4.9448 |
| 2010-08-23 | 4.9448 |
| 2010-08-22 | 4.9448 |
| 2010-08-21 | 4.9448 |
| 2010-08-20 | 4.9448 |
| 2010-08-19 | 4.9967 |
| 2010-08-18 | 4.8919 |
| 2010-08-17 | 5.0187 |
| 2010-08-16 | 5.0187 |
| 2010-08-15 | 4.8967 |
| 2010-08-14 | 4.8967 |
| 2010-08-13 | 4.8967 |
| 2010-08-12 | 4.9628 |
| 2010-08-11 | 4.9 |
| 2010-08-10 | 4.922 |
| 2010-08-09 | 4.8517 |
| 2010-08-08 | 4.8768 |
| 2010-08-07 | 4.8768 |
| 2010-08-06 | 4.8768 |
| 2010-08-05 | 4.808 |
| 2010-08-04 | 4.8715 |
| 2010-08-03 | 4.8715 |
| 2010-08-02 | 4.8517 |
| 2010-08-01 | 4.8926 |
| 2010-07-31 | 4.8926 |
| 2010-07-30 | 4.8926 |
| 2010-07-29 | 4.821 |
| 2010-07-28 | 4.8985 |
| 2010-07-27 | 4.8667 |
| 2010-07-26 | 4.902 |
| 2010-07-25 | 4.955 |
| 2010-07-24 | 4.955 |
| 2010-07-23 | 4.955 |
| 2010-07-22 | 4.9098 |
| 2010-07-21 | 4.9139 |
| 2010-07-20 | 4.8734 |
| 2010-07-19 | 4.9568 |
| 2010-07-18 | 4.8133 |
| 2010-07-17 | 4.8133 |
| 2010-07-16 | 4.8133 |
| 2010-07-15 | 4.8168 |
| 2010-07-14 | 4.8961 |
| 2010-07-13 | 4.8574 |
| 2010-07-12 | 4.8574 |
| 2010-07-11 | 4.8574 |
| 2010-07-10 | 4.8574 |
| 2010-07-09 | 4.8574 |
| 2010-07-08 | 4.8574 |
| 2010-07-07 | 4.8574 |
| 2010-07-06 | 4.9014 |
| 2010-07-05 | 4.9777 |
| 2010-07-04 | 4.9073 |
| 2010-07-03 | 4.9067 |
| 2010-07-02 | 4.9067 |
| 2010-07-01 | 4.9067 |
| 2010-06-30 | 4.9067 |
| 2010-06-29 | 4.9667 |
| 2010-06-28 | 4.9667 |
| 2010-06-27 | 4.8907 |
| 2010-06-26 | 4.8907 |
| 2010-06-25 | 4.8907 |
| 2010-06-24 | 4.9388 |
| 2010-06-23 | 4.8773 |
| 2010-06-22 | 4.8773 |
| 2010-06-21 | 4.8773 |
| 2010-06-20 | 4.8773 |
| 2010-06-19 | 4.8773 |
| 2010-06-18 | 4.9083 |
| 2010-06-17 | 4.9563 |
| 2010-06-16 | 4.9563 |
| 2010-06-15 | 4.9563 |
| 2010-06-14 | 5.0258 |
| 2010-06-13 | 5.0057 |
| 2010-06-12 | 5.0057 |
| 2010-06-11 | 5.0057 |
| 2010-06-10 | 4.9407 |
| 2010-06-09 | 4.9901 |
| 2010-06-08 | 4.9901 |
| 2010-06-07 | 4.9709 |
| 2010-06-06 | 4.9992 |
| 2010-06-05 | 4.9992 |
| 2010-06-04 | 4.9992 |
| 2010-06-03 | 4.939 |
| 2010-06-02 | 4.958 |
| 2010-06-01 | 4.9581 |
| 2010-05-31 | 4.9625 |
| 2010-05-30 | 4.9212 |
| 2010-05-29 | 4.9212 |
| 2010-05-28 | 4.9212 |
| 2010-05-27 | 4.9386 |
| 2010-05-26 | 4.9386 |
| 2010-05-25 | 4.9545 |
| 2010-05-24 | 4.9192 |
| 2010-05-23 | 4.9458 |
| 2010-05-22 | 4.9458 |
| 2010-05-21 | 4.9458 |
| 2010-05-20 | 5.0026 |
| 2010-05-19 | 4.9374 |
| 2010-05-18 | 4.9183 |
| 2010-05-17 | 4.9303 |
| 2010-05-16 | 4.8822 |
| 2010-05-15 | 4.8822 |
| 2010-05-14 | 4.8822 |
| 2010-05-13 | 4.8728 |
| 2010-05-12 | 5.0988 |
| 2010-05-11 | 5.127 |
| 2010-05-10 | 4.8889 |
| 2010-05-09 | 4.9235 |
| 2010-05-08 | 4.9235 |
| 2010-05-07 | 4.9235 |
| 2010-05-06 | 4.9852 |
| 2010-05-05 | 4.8922 |
| 2010-05-04 | 4.8902 |
| 2010-05-03 | 4.8906 |
| 2010-05-02 | 4.8596 |
| 2010-05-01 | 4.8596 |
| 2010-04-30 | 4.8596 |
| 2010-04-29 | 4.865 |
| 2010-04-28 | 4.865 |
| 2010-04-27 | 4.864 |
| 2010-04-26 | 4.822 |
| 2010-04-25 | 4.866 |
| 2010-04-24 | 4.866 |
| 2010-04-23 | 4.866 |
| 2010-04-22 | 4.8633 |
| 2010-04-21 | 4.8301 |
| 2010-04-20 | 4.8638 |
| 2010-04-19 | 4.8664 |
| 2010-04-18 | 4.8655 |
| 2010-04-17 | 4.8655 |
| 2010-04-16 | 4.8655 |
| 2010-04-15 | 4.8665 |
| 2010-04-14 | 4.8016 |
| 2010-04-13 | 4.8656 |
| 2010-04-12 | 4.8656 |
| 2010-04-11 | 4.8643 |
| 2010-04-10 | 4.8643 |
| 2010-04-09 | 4.8643 |
| 2010-04-08 | 4.8437 |
| 2010-04-07 | 4.8388 |
| 2010-04-06 | 4.8833 |
| 2010-04-05 | 4.8658 |
| 2010-04-04 | 4.8658 |
| 2010-04-03 | 4.8658 |
| 2010-04-02 | 4.8658 |
| 2010-04-01 | 4.8658 |
| 2010-03-31 | 4.8813 |
| 2010-03-30 | 4.8446 |
| 2010-03-29 | 4.8583 |
| 2010-03-28 | 4.8501 |
| 2010-03-27 | 4.8501 |
| 2010-03-26 | 4.8501 |
| 2010-03-25 | 4.8507 |
| 2010-03-24 | 4.8499 |
| 2010-03-23 | 4.8817 |
| 2010-03-22 | 4.7981 |
| 2010-03-21 | 4.8808 |
| 2010-03-20 | 4.8808 |
| 2010-03-19 | 4.8808 |
| 2010-03-18 | 4.8199 |
| 2010-03-17 | 4.8146 |
| 2010-03-16 | 4.8172 |
| 2010-03-15 | 4.7802 |
| 2010-03-14 | 4.865 |
| 2010-03-13 | 4.865 |
| 2010-03-12 | 4.865 |
| 2010-03-11 | 4.8653 |
| 2010-03-10 | 4.8662 |
| 2010-03-09 | 4.8626 |
| 2010-03-08 | 4.8875 |
| 2010-03-07 | 4.8696 |
| 2010-03-06 | 4.8696 |
| 2010-03-05 | 4.8696 |
| 2010-03-04 | 4.8647 |
| 2010-03-03 | 4.7663 |
| 2010-03-02 | 4.8478 |
| 2010-03-01 | 4.8618 |
| 2010-02-28 | 4.8088 |
| 2010-02-27 | 4.8088 |
| 2010-02-26 | 4.8088 |
| 2010-02-25 | 4.832 |
| 2010-02-24 | 4.8154 |
| 2010-02-23 | 4.8328 |
| 2010-02-22 | 4.832 |
| 2010-02-21 | 4.8474 |
| 2010-02-20 | 4.8474 |
| 2010-02-19 | 4.8474 |
| 2010-02-18 | 4.8521 |
| 2010-02-17 | 4.8653 |
| 2010-02-16 | 4.8108 |
| 2010-02-15 | 4.8045 |
| 2010-02-14 | 4.843 |
| 2010-02-13 | 4.843 |
| 2010-02-12 | 4.843 |
| 2010-02-11 | 4.7674 |
| 2010-02-10 | 4.8552 |
| 2010-02-09 | 4.8338 |
| 2010-02-08 | 4.8688 |
| 2010-02-07 | 4.8335 |
| 2010-02-06 | 4.8335 |
| 2010-02-05 | 4.8335 |
| 2010-02-04 | 4.8246 |
| 2010-02-03 | 4.7721 |
| 2010-02-02 | 4.8089 |
| 2010-02-01 | 4.7774 |
| 2010-01-31 | 4.8028 |
| 2010-01-30 | 4.8028 |
| 2010-01-29 | 4.8028 |
| 2010-01-28 | 4.7589 |
| 2010-01-27 | 4.8216 |
| 2010-01-26 | 4.789 |
| 2010-01-25 | 4.7487 |
| 2010-01-24 | 4.786 |
| 2010-01-23 | 4.786 |
| 2010-01-22 | 4.786 |
| 2010-01-21 | 4.7215 |
| 2010-01-20 | 4.7527 |
| 2010-01-19 | 4.763 |
| 2010-01-18 | 4.7835 |
| 2010-01-17 | 4.7871 |
| 2010-01-16 | 4.7871 |
| 2010-01-15 | 4.7871 |
| 2010-01-14 | 4.7421 |
| 2010-01-13 | 4.7375 |
| 2010-01-12 | 4.7095 |
| 2010-01-11 | 4.7759 |
| 2010-01-10 | 4.7325 |
| 2010-01-09 | 4.7325 |
| 2010-01-08 | 4.7325 |
| 2010-01-07 | 4.746 |
| 2010-01-06 | 4.7593 |
| 2010-01-05 | 4.7558 |
| 2010-01-04 | 4.7579 |
| 2010-01-03 | 4.7236 |
| 2010-01-02 | 4.7236 |
| 2010-01-01 | 4.7236 |
| 2009-12-31 | 4.7236 |
| 2009-12-30 | 4.8182 |
| 2009-12-29 | 4.8182 |
| 2009-12-28 | 4.7847 |
| 2009-12-27 | 4.7999 |
| 2009-12-26 | 4.7999 |
| 2009-12-25 | 4.7999 |
| 2009-12-24 | 4.7999 |
| 2009-12-23 | 4.7999 |
| 2009-12-22 | 4.7999 |
| 2009-12-21 | 4.7999 |
| 2009-12-20 | 4.7999 |
| 2009-12-19 | 4.7999 |
| 2009-12-18 | 4.7999 |
| 2009-12-17 | 4.7616 |
| 2009-12-16 | 4.7145 |
| 2009-12-15 | 4.7788 |
| 2009-12-14 | 4.839 |
| 2009-12-13 | 4.8161 |
| 2009-12-12 | 4.8161 |
| 2009-12-11 | 4.8161 |
| 2009-12-10 | 4.7352 |
| 2009-12-09 | 4.7728 |
| 2009-12-08 | 4.7646 |
| 2009-12-07 | 4.7999 |
| 2009-12-06 | 4.7861 |
| 2009-12-05 | 4.7861 |
| 2009-12-04 | 4.7861 |
| 2009-12-03 | 4.7787 |
| 2009-12-02 | 4.8132 |
| 2009-12-01 | 4.7808 |
| 2009-11-30 | 4.7452 |
| 2009-11-29 | 4.7518 |
| 2009-11-28 | 4.7518 |
| 2009-11-27 | 4.7518 |
| 2009-11-26 | 4.8044 |
| 2009-11-25 | 4.7337 |
| 2009-11-24 | 4.7446 |
| 2009-11-23 | 4.7827 |
| 2009-11-22 | 4.8273 |
| 2009-11-21 | 4.8273 |
| 2009-11-20 | 4.8273 |
| 2009-11-19 | 4.7926 |
| 2009-11-18 | 4.7806 |
| 2009-11-17 | 4.7751 |
| 2009-11-16 | 4.7783 |
| 2009-11-15 | 4.7901 |
| 2009-11-14 | 4.7901 |
| 2009-11-13 | 4.7901 |
| 2009-11-12 | 4.7509 |
| 2009-11-11 | 4.7386 |
| 2009-11-10 | 4.7437 |
| 2009-11-09 | 4.7767 |
| 2009-11-08 | 4.7926 |
| 2009-11-07 | 4.7926 |
| 2009-11-06 | 4.7926 |
| 2009-11-05 | 4.7882 |
| 2009-11-04 | 4.8332 |
| 2009-11-03 | 4.8107 |
| 2009-11-02 | 4.8029 |
| 2009-11-01 | 4.7973 |
| 2009-10-31 | 4.7973 |
| 2009-10-30 | 4.7973 |
| 2009-10-29 | 4.7652 |
| 2009-10-28 | 4.8321 |
| 2009-10-27 | 4.7722 |
| 2009-10-26 | 4.7722 |
| 2009-10-25 | 4.7695 |
| 2009-10-24 | 4.7695 |
| 2009-10-23 | 4.7695 |
| 2009-10-22 | 4.772 |
| 2009-10-21 | 4.7635 |
| 2009-10-20 | 4.7825 |
| 2009-10-19 | 4.8125 |
| 2009-10-18 | 4.6795 |
| 2009-10-17 | 4.6795 |
| 2009-10-16 | 4.6795 |
| 2009-10-15 | 4.6883 |
| 2009-10-14 | 4.769 |
| 2009-10-13 | 4.6786 |
| 2009-10-12 | 4.6832 |
| 2009-10-11 | 4.6866 |
| 2009-10-10 | 4.6866 |
| 2009-10-09 | 4.6866 |
| 2009-10-08 | 4.755 |
| 2009-10-07 | 4.6915 |
| 2009-10-06 | 4.6965 |
| 2009-10-05 | 4.7065 |
| 2009-10-04 | 4.7146 |
| 2009-10-03 | 4.7146 |
| 2009-10-02 | 4.7146 |
| 2009-10-01 | 4.7106 |
| 2009-09-30 | 4.7146 |
| 2009-09-29 | 4.7146 |
| 2009-09-28 | 4.6945 |
| 2009-09-27 | 4.7578 |
| 2009-09-26 | 4.7578 |
| 2009-09-25 | 4.7578 |
| 2009-09-24 | 4.692 |
| 2009-09-23 | 4.7381 |
| 2009-09-22 | 4.7429 |
| 2009-09-21 | 4.7457 |
| 2009-09-20 | 4.7457 |
| 2009-09-19 | 4.7457 |
| 2009-09-18 | 4.7457 |
| 2009-09-17 | 4.6999 |
| 2009-09-16 | 4.6999 |
| 2009-09-15 | 4.7922 |
| 2009-09-14 | 4.7618 |
| 2009-09-13 | 4.7004 |
| 2009-09-12 | 4.7004 |
| 2009-09-11 | 4.7004 |
| 2009-09-10 | 4.7087 |
| 2009-09-09 | 4.7407 |
| 2009-09-08 | 4.7476 |
| 2009-09-07 | 4.734 |
| 2009-09-06 | 4.7339 |
| 2009-09-05 | 4.7339 |
| 2009-09-04 | 4.7339 |
| 2009-09-03 | 4.8184 |
| 2009-09-02 | 4.7361 |
| 2009-09-01 | 4.7805 |
| 2009-08-31 | 4.8165 |
| 2009-08-30 | 4.7882 |
| 2009-08-29 | 4.7882 |
| 2009-08-28 | 4.7882 |
| 2009-08-27 | 4.7884 |
| 2009-08-26 | 4.8235 |
| 2009-08-25 | 4.7774 |
| 2009-08-24 | 4.7269 |
| 2009-08-23 | 4.734 |
| 2009-08-22 | 4.734 |
| 2009-08-21 | 4.809 |
| 2009-08-20 | 4.809 |
| 2009-08-19 | 4.809 |
| 2009-08-18 | 4.809 |
| 2009-08-17 | 4.7559 |
| 2009-08-16 | 4.7845 |
| 2009-08-15 | 4.7845 |
| 2009-08-14 | 4.7845 |
| 2009-08-13 | 4.8193 |
| 2009-08-12 | 4.7847 |
| 2009-08-11 | 4.7476 |
| 2009-08-10 | 4.7822 |
| 2009-08-09 | 4.8186 |
| 2009-08-08 | 4.8186 |
| 2009-08-07 | 4.8186 |
| 2009-08-06 | 4.8176 |
| 2009-08-05 | 4.7105 |
| 2009-08-04 | 4.7929 |
| 2009-08-03 | 4.7476 |
| 2009-08-02 | 4.7356 |
| 2009-08-01 | 4.7356 |
| 2009-07-31 | 4.7356 |
| 2009-07-30 | 4.7419 |
| 2009-07-29 | 4.7281 |
| 2009-07-28 | 4.7185 |
| 2009-07-27 | 4.7226 |
| 2009-07-26 | 4.7569 |
| 2009-07-25 | 4.7569 |
| 2009-07-24 | 4.7569 |
| 2009-07-23 | 4.8235 |
| 2009-07-22 | 4.8235 |
| 2009-07-21 | 4.8235 |
| 2009-07-20 | 4.8235 |
| 2009-07-19 | 4.8235 |
| 2009-07-18 | 4.8235 |
| 2009-07-17 | 4.8235 |
| 2009-07-16 | 4.8235 |
| 2009-07-15 | 4.8265 |
| 2009-07-14 | 4.8268 |
| 2009-07-13 | 4.8259 |
| 2009-07-12 | 4.8387 |
| 2009-07-11 | 4.8387 |
| 2009-07-10 | 4.8387 |
| 2009-07-09 | 4.8296 |
| 2009-07-08 | 4.8614 |
| 2009-07-07 | 4.8474 |
| 2009-07-06 | 4.8603 |
| 2009-07-05 | 4.7678 |
| 2009-07-04 | 4.7678 |
| 2009-07-03 | 4.7678 |
| 2009-07-02 | 4.8544 |
| 2009-07-01 | 4.7804 |
| 2009-06-30 | 4.7471 |
| 2009-06-29 | 4.8228 |
| 2009-06-28 | 4.8573 |
| 2009-06-27 | 4.8573 |
| 2009-06-26 | 4.8573 |
| 2009-06-25 | 4.8596 |
| 2009-06-24 | 4.8418 |
| 2009-06-23 | 4.8674 |
| 2009-06-22 | 4.8627 |
| 2009-06-21 | 4.8498 |
| 2009-06-20 | 4.8498 |
| 2009-06-19 | 4.8498 |
| 2009-06-18 | 4.8286 |
| 2009-06-17 | 4.8526 |
| 2009-06-16 | 4.8526 |