Nakfa<=>Djibouti Franc. Historical prices. Updated daily
| date | ERN/DJF |
|---|---|
| 2012-02-15 | 11.8616 |
| 2012-02-14 | 11.8178 |
| 2012-02-13 | 12.0522 |
| 2012-02-12 | 12.0137 |
| 2012-02-11 | 12.0137 |
| 2012-02-10 | 12.0258 |
| 2012-02-09 | 11.9658 |
| 2012-02-08 | 12.0437 |
| 2012-02-07 | 11.9867 |
| 2012-02-06 | 11.896 |
| 2012-02-05 | 11.8989 |
| 2012-02-04 | 11.8989 |
| 2012-02-03 | 11.9873 |
| 2012-02-02 | 11.9619 |
| 2012-02-01 | 11.9176 |
| 2012-01-31 | 12.1344 |
| 2012-01-30 | 12.093 |
| 2012-01-29 | 11.9863 |
| 2012-01-28 | 11.9863 |
| 2012-01-27 | 11.9525 |
| 2012-01-26 | 12.0661 |
| 2012-01-25 | 11.9784 |
| 2012-01-24 | 11.9404 |
| 2012-01-23 | 11.9784 |
| 2012-01-22 | 11.9141 |
| 2012-01-21 | 11.9141 |
| 2012-01-20 | 11.9941 |
| 2012-01-19 | 11.9827 |
| 2012-01-18 | 11.9827 |
| 2012-01-17 | 11.9578 |
| 2012-01-16 | 11.8718 |
| 2012-01-15 | 11.9144 |
| 2012-01-14 | 11.9007 |
| 2012-01-13 | 12.0437 |
| 2012-01-12 | 11.9529 |
| 2012-01-11 | 11.9467 |
| 2012-01-10 | 11.9466 |
| 2012-01-09 | 11.8887 |
| 2012-01-08 | 11.8592 |
| 2012-01-07 | 11.8592 |
| 2012-01-06 | 11.8584 |
| 2012-01-05 | 11.9881 |
| 2012-01-04 | 12.0342 |
| 2012-01-03 | 12.0243 |
| 2012-01-02 | 11.8039 |
| 2012-01-01 | 11.8664 |
| 2011-12-31 | 11.8664 |
| 2011-12-30 | 11.862 |
| 2011-12-29 | 11.7666 |
| 2011-12-28 | 11.9182 |
| 2011-12-27 | 11.9944 |
| 2011-12-26 | 11.9079 |
| 2011-12-25 | 11.9098 |
| 2011-12-24 | 11.9098 |
| 2011-12-23 | 11.9261 |
| 2011-12-22 | 11.9929 |
| 2011-12-21 | 12.073 |
| 2011-12-20 | 11.8776 |
| 2011-12-19 | 11.9673 |
| 2011-12-18 | 11.9245 |
| 2011-12-17 | 11.9245 |
| 2011-12-16 | 11.925 |
| 2011-12-15 | 11.7436 |
| 2011-12-14 | 11.7063 |
| 2011-12-13 | 11.7876 |
| 2011-12-12 | 11.9395 |
| 2011-12-11 | 11.8994 |
| 2011-12-10 | 11.8994 |
| 2011-12-09 | 11.8165 |
| 2011-12-08 | 11.9726 |
| 2011-12-07 | 11.9726 |
| 2011-12-06 | 11.8983 |
| 2011-12-05 | 11.8003 |
| 2011-12-04 | 11.9678 |
| 2011-12-03 | 11.9986 |
| 2011-12-02 | 11.9237 |
| 2011-12-01 | 11.9897 |
| 2011-11-30 | 11.9832 |
| 2011-11-29 | 11.8512 |
| 2011-11-28 | 11.9385 |
| 2011-11-27 | 11.8135 |
| 2011-11-26 | 11.8135 |
| 2011-11-25 | 11.8359 |
| 2011-11-24 | 11.8896 |
| 2011-11-23 | 11.9036 |
| 2011-11-22 | 11.8835 |
| 2011-11-21 | 11.87 |
| 2011-11-20 | 11.9126 |
| 2011-11-19 | 11.9126 |
| 2011-11-18 | 11.9145 |
| 2011-11-17 | 11.8977 |
| 2011-11-16 | 11.8599 |
| 2011-11-15 | 11.8745 |
| 2011-11-14 | 12.0606 |
| 2011-11-13 | 11.8913 |
| 2011-11-12 | 11.8913 |
| 2011-11-11 | 11.9267 |
| 2011-11-10 | 11.8804 |
| 2011-11-09 | 11.9502 |
| 2011-11-08 | 11.9091 |
| 2011-11-07 | 11.9842 |
| 2011-11-06 | 11.9196 |
| 2011-11-05 | 11.9196 |
| 2011-11-04 | 11.8546 |
| 2011-11-03 | 11.7107 |
| 2011-11-02 | 11.8501 |
| 2011-11-01 | 11.768 |
| 2011-10-31 | 11.8911 |
| 2011-10-30 | 11.9098 |
| 2011-10-29 | 12.0753 |
| 2011-10-28 | 12.2206 |
| 2011-10-27 | 12.1051 |
| 2011-10-26 | 11.9985 |
| 2011-10-25 | 11.9984 |
| 2011-10-24 | 12.0479 |
| 2011-10-23 | 11.9019 |
| 2011-10-22 | 11.9019 |
| 2011-10-21 | 11.9817 |
| 2011-10-20 | 11.8606 |
| 2011-10-19 | 11.9353 |
| 2011-10-18 | 11.8993 |
| 2011-10-17 | 12.1625 |
| 2011-10-16 | 12.1156 |
| 2011-10-15 | 12.1156 |
| 2011-10-14 | 12.0442 |
| 2011-10-13 | 12.1491 |
| 2011-10-12 | 12.0522 |
| 2011-10-11 | 12.2054 |
| 2011-10-10 | 11.9629 |
| 2011-10-09 | 11.9451 |
| 2011-10-08 | 11.9451 |
| 2011-10-07 | 12.0278 |
| 2011-10-06 | 11.9117 |
| 2011-10-05 | 11.8947 |
| 2011-10-04 | 11.8322 |
| 2011-10-03 | 11.8363 |
| 2011-10-02 | 11.9066 |
| 2011-10-01 | 11.9262 |
| 2011-09-30 | 12.0048 |
| 2011-09-29 | 12.0047 |
| 2011-09-28 | 12.0182 |
| 2011-09-27 | 11.9994 |
| 2011-09-26 | 12.0008 |
| 2011-09-25 | 11.6957 |
| 2011-09-24 | 11.6957 |
| 2011-09-23 | 11.9191 |
| 2011-09-22 | 11.8869 |
| 2011-09-21 | 11.8557 |
| 2011-09-20 | 11.9186 |
| 2011-09-19 | 11.9071 |
| 2011-09-18 | 11.9735 |
| 2011-09-17 | 11.9735 |
| 2011-09-16 | 12.0171 |
| 2011-09-15 | 12.0068 |
| 2011-09-14 | 12.0093 |
| 2011-09-13 | 11.7967 |
| 2011-09-12 | 11.6418 |
| 2011-09-11 | 11.7699 |
| 2011-09-10 | 11.7699 |
| 2011-09-09 | 11.8331 |
| 2011-09-08 | 11.9546 |
| 2011-09-07 | 11.8188 |
| 2011-09-06 | 11.7651 |
| 2011-09-05 | 11.8442 |
| 2011-09-04 | 11.8404 |
| 2011-09-03 | 11.8404 |
| 2011-09-02 | 11.9295 |
| 2011-09-01 | 11.8527 |
| 2011-08-31 | 11.9272 |
| 2011-08-30 | 12.0309 |
| 2011-08-29 | 12.0568 |
| 2011-08-28 | 11.904 |
| 2011-08-27 | 11.904 |
| 2011-08-26 | 11.9014 |
| 2011-08-25 | 11.9999 |
| 2011-08-24 | 11.9914 |
| 2011-08-23 | 11.8943 |
| 2011-08-22 | 11.9881 |
| 2011-08-21 | 11.9052 |
| 2011-08-20 | 11.9539 |
| 2011-08-19 | 12.0116 |
| 2011-08-18 | 12.0255 |
| 2011-08-17 | 12.1227 |
| 2011-08-16 | 12.1227 |
| 2011-08-15 | 12.0458 |
| 2011-08-14 | 12.0429 |
| 2011-08-13 | 12.0429 |
| 2011-08-12 | 12.0669 |
| 2011-08-11 | 11.9601 |
| 2011-08-10 | 12.1148 |
| 2011-08-09 | 12.0224 |
| 2011-08-08 | 12.0311 |
| 2011-08-07 | 11.8787 |
| 2011-08-06 | 11.8787 |
| 2011-08-05 | 11.7907 |
| 2011-08-04 | 11.9583 |
| 2011-08-03 | 11.9026 |
| 2011-08-02 | 11.8751 |
| 2011-08-01 | 12.021 |
| 2011-07-31 | 11.8207 |
| 2011-07-30 | 11.8207 |
| 2011-07-29 | 11.9744 |
| 2011-07-28 | 11.9146 |
| 2011-07-27 | 12.1294 |
| 2011-07-26 | 12.0058 |
| 2011-07-25 | 12.0788 |
| 2011-07-24 | 12.0717 |
| 2011-07-23 | 12.0717 |
| 2011-07-22 | 12.0272 |
| 2011-07-21 | 23.4795 |
| 2011-07-20 | 0.0834 |
| 2011-07-19 | 23.2645 |
| 2011-07-18 | 23.1836 |
| 2011-07-17 | 22.9557 |
| 2011-07-16 | 22.9557 |
| 2011-07-15 | 23.3781 |
| 2011-07-14 | 23.3087 |
| 2011-07-13 | 22.8739 |
| 2011-07-12 | 22.9209 |
| 2011-07-11 | 23.4121 |
| 2011-07-10 | 23.3227 |
| 2011-07-09 | 23.3242 |
| 2011-07-08 | 23.6662 |
| 2011-07-07 | 23.4266 |
| 2011-07-06 | 23.809 |
| 2011-07-05 | 23.862 |
| 2011-07-04 | 23.9799 |
| 2011-07-03 | 23.7536 |
| 2011-07-02 | 23.7531 |
| 2011-07-01 | 23.6792 |
| 2011-06-30 | 23.8173 |
| 2011-06-29 | 23.6548 |
| 2011-06-28 | 23.5487 |
| 2011-06-27 | 23.2955 |
| 2011-06-26 | 23.3853 |
| 2011-06-25 | 23.3846 |
| 2011-06-24 | 23.3079 |
| 2011-06-23 | 23.2079 |
| 2011-06-22 | 23.4886 |
| 2011-06-21 | 23.4157 |
| 2011-06-20 | 23.5261 |
| 2011-06-19 | 23.5489 |
| 2011-06-18 | 23.5489 |
| 2011-06-17 | 23.1928 |
| 2011-06-16 | 23.1937 |
| 2011-06-15 | 23.7482 |
| 2011-06-14 | 23.5526 |
| 2011-06-13 | 23.4463 |
| 2011-06-12 | 23.4501 |
| 2011-06-11 | 23.4501 |
| 2011-06-10 | 23.7415 |
| 2011-06-09 | 23.887 |
| 2011-06-08 | 23.9563 |
| 2011-06-07 | 23.9987 |
| 2011-06-06 | 24.0989 |
| 2011-06-05 | 23.9186 |
| 2011-06-04 | 23.9186 |
| 2011-06-03 | 23.6726 |
| 2011-06-02 | 23.4476 |
| 2011-06-01 | 23.7242 |
| 2011-05-31 | 23.6784 |
| 2011-05-30 | 23.5122 |
| 2011-05-29 | 23.3558 |
| 2011-05-28 | 23.3558 |
| 2011-05-27 | 23.3484 |
| 2011-05-26 | 23.302 |
| 2011-05-25 | 23.1007 |
| 2011-05-24 | 23.0933 |
| 2011-05-23 | 23.2048 |
| 2011-05-22 | 23.3106 |
| 2011-05-21 | 23.3106 |
| 2011-05-20 | 23.5513 |
| 2011-05-19 | 23.504 |
| 2011-05-18 | 23.2752 |
| 2011-05-17 | 23.2707 |
| 2011-05-16 | 23.1933 |
| 2011-05-15 | 23.0286 |
| 2011-05-14 | 23.0373 |
| 2011-05-13 | 23.37 |
| 2011-05-12 | 23.4068 |
| 2011-05-11 | 23.505 |
| 2011-05-10 | 23.598 |
| 2011-05-09 | 23.7003 |
| 2011-05-08 | 23.5747 |
| 2011-05-07 | 23.5747 |
| 2011-05-06 | 23.994 |
| 2011-05-05 | 24.4505 |
| 2011-05-04 | 24.3238 |
| 2011-05-03 | 24.3302 |
| 2011-05-02 | 24.3836 |
| 2011-05-01 | 24.3714 |
| 2011-04-30 | 24.3714 |
| 2011-04-29 | 24.4045 |
| 2011-04-28 | 24.2067 |
| 2011-04-27 | 24.1654 |
| 2011-04-26 | 23.7314 |
| 2011-04-25 | 23.9416 |
| 2011-04-24 | 23.9624 |
| 2011-04-23 | 23.9631 |
| 2011-04-22 | 23.9942 |
| 2011-04-21 | 23.7776 |
| 2011-04-20 | 23.6967 |
| 2011-04-19 | 23.3988 |
| 2011-04-18 | 23.6575 |
| 2011-04-17 | 23.5569 |
| 2011-04-16 | 23.5569 |
| 2011-04-15 | 23.6538 |
| 2011-04-14 | 23.5484 |
| 2011-04-13 | 23.6033 |
| 2011-04-12 | 23.7128 |
| 2011-04-11 | 23.7986 |
| 2011-04-10 | 23.8369 |
| 2011-04-09 | 23.8376 |
| 2011-04-08 | 23.4399 |
| 2011-04-07 | 23.3568 |
| 2011-04-06 | 23.4784 |
| 2011-04-05 | 23.1816 |
| 2011-04-04 | 23.4193 |
| 2011-04-03 | 23.2342 |
| 2011-04-02 | 23.2338 |
| 2011-04-01 | 23.3094 |
| 2011-03-31 | 23.0868 |
| 2011-03-30 | 22.9823 |
| 2011-03-29 | 22.9764 |
| 2011-03-28 | 23.1329 |
| 2011-03-27 | 23.1913 |
| 2011-03-26 | 22.9979 |
| 2011-03-25 | 23.3157 |
| 2011-03-24 | 22.9842 |
| 2011-03-23 | 23.133 |
| 2011-03-22 | 23.4048 |
| 2011-03-21 | 23.332 |
| 2011-03-20 | 22.8779 |
| 2011-03-19 | 22.8779 |
| 2011-03-18 | 22.9753 |
| 2011-03-17 | 22.9259 |
| 2011-03-16 | 22.7944 |
| 2011-03-15 | 22.786 |
| 2011-03-14 | 22.9281 |
| 2011-03-13 | 22.7717 |
| 2011-03-12 | 22.7717 |
| 2011-03-11 | 22.5558 |
| 2011-03-10 | 22.8704 |
| 2011-03-09 | 22.8574 |
| 2011-03-08 | 22.8057 |
| 2011-03-07 | 23.0033 |
| 2011-03-06 | 22.6748 |
| 2011-03-05 | 22.6748 |
| 2011-03-04 | 22.7765 |
| 2011-03-03 | 22.8113 |
| 2011-03-02 | 22.6388 |
| 2011-03-01 | 22.751 |
| 2011-02-28 | 22.6263 |
| 2011-02-27 | 22.6455 |
| 2011-02-26 | 22.6488 |
| 2011-02-25 | 22.7648 |
| 2011-02-24 | 22.678 |
| 2011-02-23 | 22.3493 |
| 2011-02-22 | 22.3386 |
| 2011-02-21 | 22.5191 |
| 2011-02-20 | 22.4888 |
| 2011-02-19 | 22.3893 |
| 2011-02-18 | 22.205 |
| 2011-02-17 | 22.3703 |
| 2011-02-16 | 22.2792 |
| 2011-02-15 | 22.266 |
| 2011-02-14 | 22.2859 |
| 2011-02-13 | 22.2688 |
| 2011-02-12 | 22.2688 |
| 2011-02-11 | 22.1741 |
| 2011-02-10 | 22.5636 |
| 2011-02-09 | 22.4619 |
| 2011-02-08 | 22.4003 |
| 2011-02-07 | 22.4037 |
| 2011-02-06 | 22.3217 |
| 2011-02-05 | 22.3969 |
| 2011-02-04 | 22.4587 |
| 2011-02-03 | 22.7403 |
| 2011-02-02 | 22.7887 |
| 2011-02-01 | 22.4046 |
| 2011-01-31 | 22.3836 |
| 2011-01-30 | 22.166 |
| 2011-01-29 | 22.1646 |
| 2011-01-28 | 22.5688 |
| 2011-01-27 | 22.5496 |
| 2011-01-26 | 22.5227 |
| 2011-01-25 | 22.3891 |
| 2011-01-24 | 22.5008 |
| 2011-01-23 | 22.4707 |
| 2011-01-22 | 22.4672 |
| 2011-01-21 | 22.3624 |
| 2011-01-20 | 22.0604 |
| 2011-01-19 | 22.2721 |
| 2011-01-18 | 22.0006 |
| 2011-01-17 | 22.0904 |
| 2011-01-16 | 22.1237 |
| 2011-01-15 | 22.0298 |
| 2011-01-14 | 22.0798 |
| 2011-01-13 | 21.6942 |
| 2011-01-12 | 21.5241 |
| 2011-01-11 | 21.2224 |
| 2011-01-10 | 21.3894 |
| 2011-01-09 | 21.4137 |
| 2011-01-08 | 21.359 |
| 2011-01-07 | 21.359 |
| 2011-01-06 | 21.748 |
| 2011-01-05 | 21.8098 |
| 2011-01-04 | 21.941 |
| 2011-01-03 | 21.9981 |
| 2011-01-02 | 21.7435 |
| 2011-01-01 | 21.7474 |
| 2010-12-31 | 22.0234 |
| 2010-12-30 | 21.7186 |
| 2010-12-29 | 21.7408 |
| 2010-12-28 | 21.7393 |
| 2010-12-27 | 21.7242 |
| 2010-12-26 | 21.6646 |
| 2010-12-25 | 21.6624 |
| 2010-12-24 | 21.7358 |
| 2010-12-23 | 21.5364 |
| 2010-12-22 | 21.7441 |
| 2010-12-21 | 21.8018 |
| 2010-12-20 | 21.764 |
| 2010-12-19 | 21.814 |
| 2010-12-18 | 21.8143 |
| 2010-12-17 | 22.0006 |
| 2010-12-16 | 21.7139 |
| 2010-12-15 | 21.9143 |
| 2010-12-14 | 21.9916 |
| 2010-12-13 | 21.8418 |
| 2010-12-12 | 21.7964 |
| 2010-12-11 | 21.7958 |
| 2010-12-10 | 21.9326 |
| 2010-12-09 | 22.0607 |
| 2010-12-08 | 21.9006 |
| 2010-12-07 | 22.1001 |
| 2010-12-06 | 22.1155 |
| 2010-12-05 | 21.9686 |
| 2010-12-04 | 21.8892 |
| 2010-12-03 | 21.7848 |
| 2010-12-02 | 21.7193 |
| 2010-12-01 | 15.4541 |
| 2010-11-30 | 15.3734 |
| 2010-11-29 | 15.5435 |
| 2010-11-28 | 15.2865 |
| 2010-11-27 | 15.286 |
| 2010-11-26 | 15.5981 |
| 2010-11-25 | 15.5013 |
| 2010-11-24 | 15.4351 |
| 2010-11-23 | 15.4351 |
| 2010-11-22 | 15.742 |
| 2010-11-21 | 15.6048 |
| 2010-11-20 | 15.6048 |
| 2010-11-19 | 15.5303 |
| 2010-11-18 | 15.5416 |
| 2010-11-17 | 15.486 |
| 2010-11-16 | 15.4715 |
| 2010-11-15 | 15.6821 |
| 2010-11-14 | 15.604 |
| 2010-11-13 | 15.591 |
| 2010-11-12 | 15.5306 |
| 2010-11-11 | 15.6336 |
| 2010-11-10 | 15.6034 |
| 2010-11-09 | 15.4851 |
| 2010-11-08 | 15.6763 |
| 2010-11-07 | 15.7376 |
| 2010-11-06 | 15.7376 |
| 2010-11-05 | 15.696 |
| 2010-11-04 | 15.9388 |
| 2010-11-03 | 15.8628 |
| 2010-11-02 | 15.7423 |
| 2010-11-01 | 15.6539 |
| 2010-10-31 | 15.7315 |
| 2010-10-30 | 15.7315 |
| 2010-10-29 | 15.7009 |
| 2010-10-28 | 15.6141 |
| 2010-10-27 | 15.5641 |
| 2010-10-26 | 15.6054 |
| 2010-10-25 | 15.8619 |
| 2010-10-24 | 15.7171 |
| 2010-10-23 | 15.7714 |
| 2010-10-22 | 15.6705 |
| 2010-10-21 | 15.7085 |
| 2010-10-20 | 15.4025 |
| 2010-10-19 | 15.5945 |
| 2010-10-18 | 15.6395 |
| 2010-10-17 | 0 |
| 2010-10-16 | 15.5579 |
| 2010-10-15 | 15.8188 |
| 2010-10-14 | 15.9791 |
| 2010-10-13 | 15.8202 |
| 2010-10-12 | 15.6824 |
| 2010-10-11 | 15.8529 |
| 2010-10-10 | 15.7776 |
| 2010-10-09 | 15.7773 |
| 2010-10-08 | 15.7661 |
| 2010-10-07 | 15.8547 |
| 2010-10-06 | 15.6541 |
| 2010-10-05 | 15.685 |
| 2010-10-04 | 15.6647 |
| 2010-10-03 | 15.6778 |
| 2010-10-02 | 15.6778 |
| 2010-10-01 | 15.6515 |
| 2010-09-30 | 15.6399 |
| 2010-09-29 | 23.7832 |
| 2010-09-28 | 23.7832 |
| 2010-09-27 | 23.7832 |
| 2010-09-26 | 23.7832 |
| 2010-09-25 | 23.7832 |
| 2010-09-24 | 23.7832 |
| 2010-09-23 | 23.9748 |
| 2010-09-22 | 24.0692 |
| 2010-09-21 | 23.8727 |
| 2010-09-20 | 23.854 |
| 2010-09-19 | 23.854 |
| 2010-09-18 | 23.854 |
| 2010-09-17 | 23.8651 |
| 2010-09-16 | 23.8698 |
| 2010-09-15 | 23.9721 |
| 2010-09-14 | 24.0148 |
| 2010-09-13 | 23.9991 |
| 2010-09-12 | 23.8109 |
| 2010-09-11 | 23.8169 |
| 2010-09-10 | 23.7028 |
| 2010-09-09 | 23.9601 |
| 2010-09-08 | 23.8844 |
| 2010-09-07 | 21.1657 |
| 2010-09-06 | 11.9735 |
| 2010-09-05 | 11.9735 |
| 2010-09-04 | 11.9735 |
| 2010-09-03 | 11.9735 |
| 2010-09-02 | 11.9703 |
| 2010-09-01 | 11.7167 |
| 2010-08-31 | 11.7167 |
| 2010-08-30 | 11.9702 |
| 2010-08-29 | 11.9702 |
| 2010-08-28 | 11.9702 |
| 2010-08-27 | 11.9702 |
| 2010-08-26 | 11.9728 |
| 2010-08-25 | 11.9728 |
| 2010-08-24 | 11.9728 |
| 2010-08-23 | 11.9728 |
| 2010-08-22 | 11.9728 |
| 2010-08-21 | 11.9728 |
| 2010-08-20 | 11.9728 |
| 2010-08-19 | 11.7166 |
| 2010-08-18 | 11.7187 |
| 2010-08-17 | 11.7167 |
| 2010-08-16 | 11.7167 |
| 2010-08-15 | 11.7209 |
| 2010-08-14 | 11.7209 |
| 2010-08-13 | 11.7209 |
| 2010-08-12 | 11.9703 |
| 2010-08-11 | 11.9702 |
| 2010-08-10 | 11.72 |
| 2010-08-09 | 11.9893 |
| 2010-08-08 | 11.808 |
| 2010-08-07 | 11.808 |
| 2010-08-06 | 11.808 |
| 2010-08-05 | 11.7167 |
| 2010-08-04 | 11.9702 |
| 2010-08-03 | 11.9702 |
| 2010-08-02 | 11.9702 |
| 2010-08-01 | 11.9702 |
| 2010-07-31 | 11.9702 |
| 2010-07-30 | 11.9702 |
| 2010-07-29 | 11.7201 |
| 2010-07-28 | 11.9735 |
| 2010-07-27 | 11.9702 |
| 2010-07-26 | 11.9702 |
| 2010-07-25 | 11.9702 |
| 2010-07-24 | 11.9702 |
| 2010-07-23 | 11.9702 |
| 2010-07-22 | 11.9703 |
| 2010-07-21 | 11.9702 |
| 2010-07-20 | 11.9702 |
| 2010-07-19 | 11.9601 |
| 2010-07-18 | 11.7166 |
| 2010-07-17 | 11.7166 |
| 2010-07-16 | 11.7166 |
| 2010-07-15 | 11.7171 |
| 2010-07-14 | 11.9702 |
| 2010-07-13 | 11.7354 |
| 2010-07-12 | 11.7354 |
| 2010-07-11 | 11.7354 |
| 2010-07-10 | 11.7354 |
| 2010-07-09 | 11.7354 |
| 2010-07-08 | 11.7354 |
| 2010-07-07 | 11.7354 |
| 2010-07-06 | 11.7302 |
| 2010-07-05 | 11.9735 |
| 2010-07-04 | 11.72 |
| 2010-07-03 | 11.9711 |
| 2010-07-02 | 11.9711 |
| 2010-07-01 | 11.9711 |
| 2010-06-30 | 11.9711 |
| 2010-06-29 | 11.7167 |
| 2010-06-28 | 11.7167 |
| 2010-06-27 | 11.72 |
| 2010-06-26 | 11.72 |
| 2010-06-25 | 11.72 |
| 2010-06-24 | 11.9735 |
| 2010-06-23 | 11.7167 |
| 2010-06-22 | 11.7167 |
| 2010-06-21 | 11.7167 |
| 2010-06-20 | 11.7167 |
| 2010-06-19 | 11.7167 |
| 2010-06-18 | 11.9701 |
| 2010-06-17 | 11.9702 |
| 2010-06-16 | 11.9702 |
| 2010-06-15 | 11.9702 |
| 2010-06-14 | 11.9702 |
| 2010-06-13 | 11.7176 |
| 2010-06-12 | 11.7176 |
| 2010-06-11 | 11.7176 |
| 2010-06-10 | 11.9709 |
| 2010-06-09 | 11.7898 |
| 2010-06-08 | 11.7898 |
| 2010-06-07 | 11.9702 |
| 2010-06-06 | 11.8666 |
| 2010-06-05 | 11.8666 |
| 2010-06-04 | 11.8666 |
| 2010-06-03 | 11.9702 |
| 2010-06-02 | 11.8477 |
| 2010-06-01 | 11.8477 |
| 2010-05-31 | 11.7199 |
| 2010-05-30 | 11.9735 |
| 2010-05-29 | 11.9735 |
| 2010-05-28 | 11.9735 |
| 2010-05-27 | 11.9734 |
| 2010-05-26 | 11.9734 |
| 2010-05-25 | 11.9735 |
| 2010-05-24 | 11.8259 |
| 2010-05-23 | 11.7167 |
| 2010-05-22 | 11.7167 |
| 2010-05-21 | 11.7167 |
| 2010-05-20 | 11.8683 |
| 2010-05-19 | 11.9702 |
| 2010-05-18 | 11.9702 |
| 2010-05-17 | 11.7881 |
| 2010-05-16 | 11.9576 |
| 2010-05-15 | 11.9576 |
| 2010-05-14 | 11.9576 |
| 2010-05-13 | 11.9702 |
| 2010-05-12 | 12.3529 |
| 2010-05-11 | 11.7166 |
| 2010-05-10 | 11.8475 |
| 2010-05-09 | 11.7914 |
| 2010-05-08 | 11.7914 |
| 2010-05-07 | 11.7914 |
| 2010-05-06 | 11.9665 |
| 2010-05-05 | 11.8475 |
| 2010-05-04 | 11.8474 |
| 2010-05-03 | 11.8476 |
| 2010-05-02 | 11.8478 |
| 2010-05-01 | 11.8478 |
| 2010-04-30 | 11.8478 |
| 2010-04-29 | 11.8478 |
| 2010-04-28 | 11.8478 |
| 2010-04-27 | 11.8478 |
| 2010-04-26 | 11.8488 |
| 2010-04-25 | 11.8478 |
| 2010-04-24 | 11.8478 |
| 2010-04-23 | 11.8478 |
| 2010-04-22 | 11.8477 |
| 2010-04-21 | 11.8478 |
| 2010-04-20 | 11.8477 |
| 2010-04-19 | 11.8478 |
| 2010-04-18 | 11.8478 |
| 2010-04-17 | 11.8478 |
| 2010-04-16 | 11.8478 |
| 2010-04-15 | 11.8478 |
| 2010-04-14 | 11.946 |
| 2010-04-13 | 11.8479 |
| 2010-04-12 | 11.8478 |
| 2010-04-11 | 11.8478 |
| 2010-04-10 | 11.8478 |
| 2010-04-09 | 11.8478 |
| 2010-04-08 | 11.9634 |
| 2010-04-07 | 11.6157 |
| 2010-04-06 | 11.7166 |
| 2010-04-05 | 11.8522 |
| 2010-04-04 | 11.8522 |
| 2010-04-03 | 11.8522 |
| 2010-04-02 | 11.8522 |
| 2010-04-01 | 11.8522 |
| 2010-03-31 | 11.8367 |
| 2010-03-30 | 11.8482 |
| 2010-03-29 | 11.8482 |
| 2010-03-28 | 11.9668 |
| 2010-03-27 | 11.9668 |
| 2010-03-26 | 11.9668 |
| 2010-03-25 | 11.7914 |
| 2010-03-24 | 11.8832 |
| 2010-03-23 | 11.6666 |
| 2010-03-22 | 11.9202 |
| 2010-03-21 | 11.9206 |
| 2010-03-20 | 11.9206 |
| 2010-03-19 | 11.9206 |
| 2010-03-18 | 11.9206 |
| 2010-03-17 | 11.9206 |
| 2010-03-16 | 11.9205 |
| 2010-03-15 | 11.9205 |
| 2010-03-14 | 11.8482 |
| 2010-03-13 | 11.8482 |
| 2010-03-12 | 11.8482 |
| 2010-03-11 | 11.8483 |
| 2010-03-10 | 11.8483 |
| 2010-03-09 | 11.8484 |
| 2010-03-08 | 11.8483 |
| 2010-03-07 | 11.8483 |
| 2010-03-06 | 11.8483 |
| 2010-03-05 | 11.8483 |
| 2010-03-04 | 11.8483 |
| 2010-03-03 | 11.6714 |
| 2010-03-02 | 11.8481 |
| 2010-03-01 | 11.8482 |
| 2010-02-28 | 11.8863 |
| 2010-02-27 | 11.8863 |
| 2010-02-26 | 11.8863 |
| 2010-02-25 | 11.5338 |
| 2010-02-24 | 11.5395 |
| 2010-02-23 | 11.5894 |
| 2010-02-22 | 11.5728 |
| 2010-02-21 | 11.5894 |
| 2010-02-20 | 11.5894 |
| 2010-02-19 | 11.5894 |
| 2010-02-18 | 11.5894 |
| 2010-02-17 | 11.65 |
| 2010-02-16 | 11.9019 |
| 2010-02-15 | 11.9172 |
| 2010-02-14 | 11.586 |
| 2010-02-13 | 11.586 |
| 2010-02-12 | 11.586 |
| 2010-02-11 | 11.6666 |
| 2010-02-10 | 11.666 |
| 2010-02-09 | 10.4636 |
| 2010-02-08 | 10.4636 |
| 2010-02-07 | 10.4636 |
| 2010-02-06 | 10.4636 |
| 2010-02-05 | 10.4636 |
| 2010-02-04 | 10.4635 |
| 2010-02-03 | 10.4636 |
| 2010-02-02 | 10.4636 |
| 2010-02-01 | 10.4641 |
| 2010-01-31 | 10.4636 |
| 2010-01-30 | 10.4636 |
| 2010-01-29 | 10.4636 |
| 2010-01-28 | 10.4636 |
| 2010-01-27 | 10.5333 |
| 2010-01-26 | 10.4636 |
| 2010-01-25 | 10.3974 |
| 2010-01-24 | 10.4801 |
| 2010-01-23 | 10.4801 |
| 2010-01-22 | 10.4801 |
| 2010-01-21 | 10.5666 |
| 2010-01-20 | 10.6292 |
| 2010-01-19 | 10.6291 |
| 2010-01-18 | 10.7 |
| 2010-01-17 | 10.7166 |
| 2010-01-16 | 10.7166 |
| 2010-01-15 | 10.7166 |
| 2010-01-14 | 10.7947 |
| 2010-01-13 | 10.9768 |
| 2010-01-12 | 10.8278 |
| 2010-01-11 | 10.9 |
| 2010-01-10 | 10.9603 |
| 2010-01-09 | 10.9603 |
| 2010-01-08 | 10.9603 |
| 2010-01-07 | 10.9603 |
| 2010-01-06 | 11.1755 |
| 2010-01-05 | 11.0762 |
| 2010-01-04 | 10.7655 |
| 2010-01-03 | 10.7654 |
| 2010-01-02 | 10.7654 |
| 2010-01-01 | 10.7654 |
| 2009-12-31 | 10.7654 |
| 2009-12-30 | 10.7654 |
| 2009-12-29 | 10.7654 |
| 2009-12-28 | 10.7654 |
| 2009-12-27 | 10.7654 |
| 2009-12-26 | 10.7654 |
| 2009-12-25 | 10.7654 |
| 2009-12-24 | 10.7654 |
| 2009-12-23 | 10.7654 |
| 2009-12-22 | 10.7654 |
| 2009-12-21 | 10.7654 |
| 2009-12-20 | 10.7654 |
| 2009-12-19 | 10.7654 |
| 2009-12-18 | 10.7654 |
| 2009-12-17 | 10.7655 |
| 2009-12-16 | 10.8366 |
| 2009-12-15 | 10.7654 |
| 2009-12-14 | 10.7652 |
| 2009-12-13 | 10.7651 |
| 2009-12-12 | 10.7651 |
| 2009-12-11 | 10.7651 |
| 2009-12-10 | 10.7661 |
| 2009-12-09 | 10.7654 |
| 2009-12-08 | 10.7654 |
| 2009-12-07 | 10.7655 |
| 2009-12-06 | 10.7624 |
| 2009-12-05 | 10.7624 |
| 2009-12-04 | 10.7624 |
| 2009-12-03 | 10.7654 |
| 2009-12-02 | 10.8371 |
| 2009-12-01 | 10.7654 |
| 2009-11-30 | 10.7616 |
| 2009-11-29 | 10.7781 |
| 2009-11-28 | 10.7781 |
| 2009-11-27 | 10.7781 |
| 2009-11-26 | 10.85 |
| 2009-11-25 | 10.9272 |
| 2009-11-24 | 10.9934 |
| 2009-11-23 | 11.1259 |
| 2009-11-22 | 11.2001 |
| 2009-11-21 | 11.2001 |
| 2009-11-20 | 11.2001 |
| 2009-11-19 | 11.1755 |
| 2009-11-18 | 11.1755 |
| 2009-11-17 | 11.2417 |
| 2009-11-16 | 11.3941 |
| 2009-11-15 | 11.3907 |
| 2009-11-14 | 11.3907 |
| 2009-11-13 | 11.3907 |
| 2009-11-12 | 11.4047 |
| 2009-11-11 | 11.4073 |
| 2009-11-10 | 11.4907 |
| 2009-11-09 | 11.4933 |
| 2009-11-08 | 11.5 |
| 2009-11-07 | 11.5 |
| 2009-11-06 | 11.5 |
| 2009-11-05 | 11.5345 |
| 2009-11-04 | 11.6138 |
| 2009-11-03 | 11.541 |
| 2009-11-02 | 11.538 |
| 2009-11-01 | 11.5382 |
| 2009-10-31 | 11.5382 |
| 2009-10-30 | 11.5382 |
| 2009-10-29 | 11.5278 |
| 2009-10-28 | 11.6045 |
| 2009-10-27 | 11.5278 |
| 2009-10-26 | 11.5278 |
| 2009-10-25 | 11.5609 |
| 2009-10-24 | 11.5609 |
| 2009-10-23 | 11.5609 |
| 2009-10-22 | 11.5609 |
| 2009-10-21 | 11.6151 |
| 2009-10-20 | 11.5344 |
| 2009-10-19 | 11.7986 |
| 2009-10-18 | 11.5323 |
| 2009-10-17 | 11.5323 |
| 2009-10-16 | 11.5323 |
| 2009-10-15 | 11.5708 |
| 2009-10-14 | 11.6396 |
| 2009-10-13 | 11.713 |
| 2009-10-12 | 11.7155 |
| 2009-10-11 | 11.7164 |
| 2009-10-10 | 11.7164 |
| 2009-10-09 | 11.7164 |
| 2009-10-08 | 11.7218 |
| 2009-10-07 | 11.7164 |
| 2009-10-06 | 11.5328 |
| 2009-10-05 | 11.5328 |
| 2009-10-04 | 11.5465 |
| 2009-10-03 | 11.5465 |
| 2009-10-02 | 11.5465 |
| 2009-10-01 | 11.5328 |
| 2009-09-30 | 11.5563 |
| 2009-09-29 | 11.5563 |
| 2009-09-28 | 11.5456 |
| 2009-09-27 | 11.5677 |
| 2009-09-26 | 11.5677 |
| 2009-09-25 | 11.5677 |
| 2009-09-24 | 11.6348 |
| 2009-09-23 | 11.6298 |
| 2009-09-22 | 11.6615 |
| 2009-09-21 | 11.5985 |
| 2009-09-20 | 11.5985 |
| 2009-09-19 | 11.5985 |
| 2009-09-18 | 11.5985 |
| 2009-09-17 | 11.6316 |
| 2009-09-16 | 11.6316 |
| 2009-09-15 | 11.718 |
| 2009-09-14 | 11.7145 |
| 2009-09-13 | 11.6316 |
| 2009-09-12 | 11.6316 |
| 2009-09-11 | 11.6316 |
| 2009-09-10 | 11.6349 |
| 2009-09-09 | 11.818 |
| 2009-09-08 | 11.7246 |
| 2009-09-07 | 11.6554 |
| 2009-09-06 | 11.6483 |
| 2009-09-05 | 11.6483 |
| 2009-09-04 | 11.6483 |
| 2009-09-03 | 11.7047 |
| 2009-09-02 | 11.6331 |
| 2009-09-01 | 11.7352 |
| 2009-08-31 | 11.7321 |
| 2009-08-30 | 11.602 |
| 2009-08-29 | 11.602 |
| 2009-08-28 | 11.602 |
| 2009-08-27 | 11.6183 |
| 2009-08-26 | 11.7353 |
| 2009-08-25 | 11.6487 |
| 2009-08-24 | 11.7209 |
| 2009-08-23 | 11.6678 |
| 2009-08-22 | 11.6678 |
| 2009-08-21 | 11.7153 |
| 2009-08-20 | 11.7153 |
| 2009-08-19 | 11.7153 |
| 2009-08-18 | 11.7153 |
| 2009-08-17 | 11.6487 |
| 2009-08-16 | 11.6184 |
| 2009-08-15 | 11.6184 |
| 2009-08-14 | 11.6184 |
| 2009-08-13 | 11.6576 |
| 2009-08-12 | 11.7047 |
| 2009-08-11 | 11.6488 |
| 2009-08-10 | 11.8015 |
| 2009-08-09 | 11.6576 |
| 2009-08-08 | 11.6576 |
| 2009-08-07 | 11.6576 |
| 2009-08-06 | 11.6522 |
| 2009-08-05 | 11.6152 |
| 2009-08-04 | 11.6487 |
| 2009-08-03 | 11.7353 |
| 2009-08-02 | 11.7477 |
| 2009-08-01 | 11.7477 |
| 2009-07-31 | 11.7477 |
| 2009-07-30 | 11.7131 |
| 2009-07-29 | 11.702 |
| 2009-07-28 | 11.713 |
| 2009-07-27 | 11.7232 |
| 2009-07-26 | 11.7994 |
| 2009-07-25 | 11.7994 |
| 2009-07-24 | 11.7994 |
| 2009-07-23 | 11.7286 |
| 2009-07-22 | 11.7286 |
| 2009-07-21 | 11.7286 |
| 2009-07-20 | 11.7286 |
| 2009-07-19 | 11.7286 |
| 2009-07-18 | 11.7286 |
| 2009-07-17 | 11.7286 |
| 2009-07-16 | 11.7286 |
| 2009-07-15 | 11.7291 |
| 2009-07-14 | 11.7286 |
| 2009-07-13 | 11.7278 |
| 2009-07-12 | 11.7363 |
| 2009-07-11 | 11.7363 |
| 2009-07-10 | 11.7363 |
| 2009-07-09 | 11.7363 |
| 2009-07-08 | 11.7718 |
| 2009-07-07 | 11.7702 |
| 2009-07-06 | 11.7675 |
| 2009-07-05 | 11.7794 |
| 2009-07-04 | 11.7794 |
| 2009-07-03 | 11.7794 |
| 2009-07-02 | 11.7757 |
| 2009-07-01 | 11.8313 |
| 2009-06-30 | 11.7747 |
| 2009-06-29 | 11.6445 |
| 2009-06-28 | 11.7589 |
| 2009-06-27 | 11.7589 |
| 2009-06-26 | 11.7589 |
| 2009-06-25 | 11.7758 |
| 2009-06-24 | 11.762 |
| 2009-06-23 | 11.775 |
| 2009-06-22 | 11.7675 |
| 2009-06-21 | 11.7642 |
| 2009-06-20 | 11.7642 |
| 2009-06-19 | 11.7642 |
| 2009-06-18 | 11.8022 |
| 2009-06-17 | 11.7615 |
| 2009-06-16 | 11.7615 |