Historical Nakfa / Czech Koruna (ERN/CZK)

Nakfa<=>Czech Koruna. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateERN/CZK
2012-02-180
2012-02-171.2768
2012-02-161.278
2012-02-151.2668
2012-02-141.2613
2012-02-131.2773
2012-02-121.2812
2012-02-111.2812
2012-02-101.2646
2012-02-091.2547
2012-02-081.2642
2012-02-071.2711
2012-02-061.2647
2012-02-051.2695
2012-02-041.2695
2012-02-031.2751
2012-02-021.2733
2012-02-011.2932
2012-01-311.2933
2012-01-301.2846
2012-01-291.2853
2012-01-281.2853
2012-01-271.284
2012-01-261.3038
2012-01-251.3025
2012-01-241.301
2012-01-231.3149
2012-01-221.3155
2012-01-211.3155
2012-01-201.3107
2012-01-191.3357
2012-01-181.3357
2012-01-171.3359
2012-01-161.3328
2012-01-151.3281
2012-01-141.3265
2012-01-131.3348
2012-01-121.3501
2012-01-111.3415
2012-01-101.3479
2012-01-091.3506
2012-01-081.3442
2012-01-071.3442
2012-01-061.3399
2012-01-051.3362
2012-01-041.3231
2012-01-031.312
2012-01-021.3125
2012-01-011.3237
2011-12-311.3237
2011-12-301.3213
2011-12-291.3145
2011-12-281.3169
2011-12-271.3172
2011-12-261.317
2011-12-251.3181
2011-12-241.3181
2011-12-231.3123
2011-12-221.3074
2011-12-211.3071
2011-12-201.2999
2011-12-191.2951
2011-12-181.3081
2011-12-171.3081
2011-12-161.3028
2011-12-151.3001
2011-12-141.2913
2011-12-131.2872
2011-12-121.2674
2011-12-111.2694
2011-12-101.2694
2011-12-091.2637
2011-12-081.2519
2011-12-071.2519
2011-12-061.247
2011-12-051.2403
2011-12-041.2433
2011-12-031.2465
2011-12-021.2491
2011-12-011.2547
2011-11-301.2776
2011-11-291.2827
2011-11-281.2963
2011-11-271.2661
2011-11-261.2661
2011-11-251.2719
2011-11-241.2704
2011-11-231.2527
2011-11-221.2607
2011-11-211.2486
2011-11-201.2488
2011-11-191.2488
2011-11-181.2538
2011-11-171.2641
2011-11-161.2638
2011-11-151.2578
2011-11-141.2482
2011-11-131.2508
2011-11-121.2508
2011-11-111.2529
2011-11-101.2415
2011-11-091.218
2011-11-081.2172
2011-11-071.2086
2011-11-061.2108
2011-11-051.2108
2011-11-041.1935
2011-11-031.1984
2011-11-021.2136
2011-11-011.1754
2011-10-311.1631
2011-10-301.175
2011-10-291.1913
2011-10-281.1845
2011-10-271.2056
2011-10-261.2021
2011-10-251.2017
2011-10-241.2075
2011-10-231.207
2011-10-221.207
2011-10-211.2102
2011-10-201.2019
2011-10-191.2127
2011-10-181.2015
2011-10-171.2071
2011-10-161.2076
2011-10-151.2076
2011-10-141.2127
2011-10-131.2071
2011-10-121.2219
2011-10-111.2279
2011-10-101.2384
2011-10-091.2326
2011-10-081.2326
2011-10-071.2435
2011-10-061.236
2011-10-051.2536
2011-10-041.2388
2011-10-031.217
2011-10-021.2221
2011-10-011.2241
2011-09-301.2106
2011-09-291.2035
2011-09-281.2045
2011-09-271.221
2011-09-261.2343
2011-09-251.2198
2011-09-241.2198
2011-09-231.2163
2011-09-221.2112
2011-09-211.2018
2011-09-201.2039
2011-09-191.1987
2011-09-181.1921
2011-09-171.1921
2011-09-161.1869
2011-09-151.1926
2011-09-141.1983
2011-09-131.1778
2011-09-121.1721
2011-09-111.1649
2011-09-101.1649
2011-09-091.1584
2011-09-081.1489
2011-09-071.1439
2011-09-061.1372
2011-09-051.139
2011-09-041.1305
2011-09-031.1305
2011-09-021.1325
2011-09-011.1134
2011-08-311.1142
2011-08-301.1085
2011-08-291.1133
2011-08-281.1182
2011-08-271.1182
2011-08-261.1129
2011-08-251.1232
2011-08-241.1251
2011-08-231.1292
2011-08-221.1344
2011-08-211.1342
2011-08-201.1389
2011-08-191.1417
2011-08-181.1338
2011-08-171.1386
2011-08-161.1382
2011-08-151.1371
2011-08-141.136
2011-08-131.136
2011-08-121.1431
2011-08-111.1336
2011-08-101.1399
2011-08-091.132
2011-08-081.1262
2011-08-071.1314
2011-08-061.1314
2011-08-051.1232
2011-08-041.127
2011-08-031.1307
2011-08-021.1215
2011-08-011.1214
2011-07-311.1235
2011-07-301.1235
2011-07-291.1249
2011-07-281.1151
2011-07-271.1277
2011-07-261.1331
2011-07-251.1376
2011-07-241.1383
2011-07-231.1383
2011-07-221.1391
2011-07-212.2393
2011-07-20519.7341
2011-07-192.2436
2011-07-182.239
2011-07-172.2417
2011-07-162.2417
2011-07-152.2474
2011-07-142.2388
2011-07-132.2317
2011-07-122.2171
2011-07-112.2192
2011-07-102.2166
2011-07-092.2168
2011-07-082.2113
2011-07-072.2164
2011-07-062.2198
2011-07-052.2205
2011-07-042.2216
2011-07-032.2239
2011-07-022.2238
2011-07-012.219
2011-06-302.2264
2011-06-292.2247
2011-06-282.2324
2011-06-272.2317
2011-06-262.2368
2011-06-252.2367
2011-06-242.2374
2011-06-232.2314
2011-06-222.2256
2011-06-212.2195
2011-06-202.2082
2011-06-192.209
2011-06-182.209
2011-06-172.2073
2011-06-162.215
2011-06-152.2206
2011-06-142.2123
2011-06-132.2102
2011-06-122.2139
2011-06-112.2139
2011-06-102.213
2011-06-092.2073
2011-06-082.215
2011-06-072.2164
2011-06-062.2243
2011-06-052.2344
2011-06-042.2344
2011-06-032.2278
2011-06-022.2398
2011-06-012.2446
2011-05-312.2481
2011-05-302.2417
2011-05-292.2487
2011-05-282.2487
2011-05-272.245
2011-05-262.2539
2011-05-252.2542
2011-05-242.2469
2011-05-232.2489
2011-05-222.2415
2011-05-212.2415
2011-05-202.2416
2011-05-192.2353
2011-05-182.2412
2011-05-172.2383
2011-05-162.2347
2011-05-152.2349
2011-05-142.2354
2011-05-132.2349
2011-05-122.2267
2011-05-112.2218
2011-05-102.2186
2011-05-092.2156
2011-05-082.2105
2011-05-072.2105
2011-05-062.2082
2011-05-052.2168
2011-05-042.2119
2011-05-032.2128
2011-05-022.2093
2011-05-012.2171
2011-04-302.2171
2011-04-292.2072
2011-04-282.206
2011-04-272.2057
2011-04-262.2012
2011-04-252.206
2011-04-242.2121
2011-04-232.2125
2011-04-222.2105
2011-04-212.2071
2011-04-202.2177
2011-04-192.2098
2011-04-182.2104
2011-04-172.2194
2011-04-162.2194
2011-04-152.2189
2011-04-142.2156
2011-04-132.2304
2011-04-122.2343
2011-04-112.2339
2011-04-102.2375
2011-04-092.2375
2011-04-082.2379
2011-04-072.2376
2011-04-062.2338
2011-04-052.2307
2011-04-042.2371
2011-04-032.2438
2011-04-022.2437
2011-04-012.2417
2011-03-312.2456
2011-03-302.2457
2011-03-292.2471
2011-03-282.2457
2011-03-272.244
2011-03-262.2441
2011-03-252.2438
2011-03-242.2453
2011-03-232.2324
2011-03-222.2342
2011-03-212.2344
2011-03-202.2362
2011-03-192.2362
2011-03-182.236
2011-03-172.2334
2011-03-162.2453
2011-03-152.2326
2011-03-142.2256
2011-03-132.2282
2011-03-122.2282
2011-03-112.2241
2011-03-102.2288
2011-03-092.2248
2011-03-082.2223
2011-03-072.2143
2011-03-062.2263
2011-03-052.2263
2011-03-042.2238
2011-03-032.2259
2011-03-022.2223
2011-03-012.2306
2011-02-282.2293
2011-02-272.242
2011-02-262.2422
2011-02-252.239
2011-02-242.2443
2011-02-232.2472
2011-02-222.2446
2011-02-212.2388
2011-02-202.2352
2011-02-192.2349
2011-02-182.2372
2011-02-172.2273
2011-02-162.2278
2011-02-152.2299
2011-02-142.2273
2011-02-132.221
2011-02-122.221
2011-02-112.2179
2011-02-102.2199
2011-02-092.2153
2011-02-082.1988
2011-02-072.205
2011-02-062.2
2011-02-052.2016
2011-02-042.1968
2011-02-032.1968
2011-02-022.2079
2011-02-012.2002
2011-01-312.2152
2011-01-302.2161
2011-01-292.216
2011-01-282.2206
2011-01-272.2152
2011-01-262.2124
2011-01-252.2137
2011-01-242.2159
2011-01-232.2261
2011-01-222.2259
2011-01-212.2245
2011-01-202.2241
2011-01-192.2253
2011-01-182.2277
2011-01-172.2256
2011-01-162.2369
2011-01-152.2369
2011-01-142.2316
2011-01-132.2341
2011-01-122.2279
2011-01-112.2386
2011-01-102.2528
2011-01-092.2479
2011-01-082.246
2011-01-072.2482
2011-01-062.2552
2011-01-052.2725
2011-01-042.2782
2011-01-032.2935
2011-01-022.296
2011-01-012.2963
2010-12-312.2938
2010-12-302.3004
2010-12-292.3179
2010-12-282.3194
2010-12-272.3223
2010-12-262.3181
2010-12-252.3179
2010-12-242.3181
2010-12-232.3147
2010-12-222.3156
2010-12-212.3131
2010-12-202.3132
2010-12-192.3111
2010-12-182.3112
2010-12-172.3074
2010-12-162.3046
2010-12-152.3025
2010-12-142.3025
2010-12-132.3029
2010-12-122.3033
2010-12-112.3033
2010-12-102.3059
2010-12-092.2956
2010-12-082.2911
2010-12-072.2938
2010-12-062.289
2010-12-052.294
2010-12-042.2949
2010-12-032.2875
2010-12-022.2827
2010-12-011.645
2010-11-301.6272
2010-11-291.6182
2010-11-281.6086
2010-11-271.6086
2010-11-261.5996
2010-11-251.59
2010-11-241.5622
2010-11-231.5635
2010-11-221.5641
2010-11-211.5657
2010-11-201.5657
2010-11-191.5645
2010-11-181.5719
2010-11-171.5716
2010-11-161.557
2010-11-151.5562
2010-11-141.559
2010-11-131.5532
2010-11-121.5519
2010-11-111.5529
2010-11-101.5464
2010-11-091.5252
2010-11-081.5242
2010-11-071.5251
2010-11-061.5251
2010-11-051.5142
2010-11-041.5288
2010-11-031.5315
2010-11-021.5337
2010-11-011.5373
2010-10-311.5465
2010-10-301.5465
2010-10-291.5503
2010-10-281.5504
2010-10-271.5448
2010-10-261.5348
2010-10-251.5328
2010-10-241.5408
2010-10-231.5408
2010-10-221.5414
2010-10-211.5456
2010-10-201.5288
2010-10-191.5293
2010-10-181.5279
2010-10-170
2010-10-161.5271
2010-10-151.5274
2010-10-141.5355
2010-10-131.5438
2010-10-121.5319
2010-10-111.5368
2010-10-101.5378
2010-10-091.5378
2010-10-081.5501
2010-10-071.5484
2010-10-061.5422
2010-10-051.5548
2010-10-041.5532
2010-10-031.5558
2010-10-021.5558
2010-10-011.5503
2010-09-301.5575
2010-09-292.4435
2010-09-282.4429
2010-09-272.4444
2010-09-262.4469
2010-09-252.4469
2010-09-242.4473
2010-09-232.4354
2010-09-222.4838
2010-09-212.4954
2010-09-202.4963
2010-09-192.5038
2010-09-182.5038
2010-09-172.5011
2010-09-162.5184
2010-09-152.5348
2010-09-142.5389
2010-09-132.5636
2010-09-122.5676
2010-09-112.5681
2010-09-102.5886
2010-09-092.5743
2010-09-082.5634
2010-09-071.8788
2010-09-061.2754
2010-09-051.2753
2010-09-041.2753
2010-09-031.2739
2010-09-021.276
2010-09-011.2855
2010-08-311.3007
2010-08-301.2925
2010-08-291.2893
2010-08-281.2893
2010-08-271.2941
2010-08-261.2931
2010-08-251.2961
2010-08-241.2952
2010-08-231.2907
2010-08-221.2921
2010-08-211.2921
2010-08-201.2954
2010-08-191.2884
2010-08-181.2816
2010-08-171.2879
2010-08-161.2906
2010-08-151.2965
2010-08-141.2965
2010-08-131.296
2010-08-121.282
2010-08-111.2616
2010-08-101.2522
2010-08-091.2375
2010-08-081.2442
2010-08-071.2442
2010-08-061.2443
2010-08-051.2495
2010-08-041.2331
2010-08-031.2401
2010-08-021.2494
2010-08-011.2591
2010-07-311.2591
2010-07-301.2613
2010-07-291.2642
2010-07-281.2559
2010-07-271.2718
2010-07-261.2862
2010-07-251.2931
2010-07-241.2931
2010-07-231.2887
2010-07-221.2955
2010-07-211.3057
2010-07-201.3061
2010-07-191.2935
2010-07-181.3034
2010-07-171.3034
2010-07-161.2994
2010-07-151.3187
2010-07-141.3278
2010-07-131.3453
2010-07-121.3409
2010-07-111.3535
2010-07-101.3535
2010-07-091.3399
2010-07-081.3454
2010-07-071.3503
2010-07-061.3505
2010-07-051.3478
2010-07-041.3682
2010-07-031.3867
2010-07-021.3842
2010-07-011.3874
2010-06-301.3867
2010-06-291.3925
2010-06-281.3912
2010-06-271.3992
2010-06-261.3992
2010-06-251.4024
2010-06-241.394
2010-06-231.384
2010-06-221.3889
2010-06-211.3879
2010-06-201.3866
2010-06-191.3866
2010-06-181.3804
2010-06-171.3887
2010-06-161.3889
2010-06-151.385
2010-06-141.3828
2010-06-131.4127
2010-06-121.4127
2010-06-111.4159
2010-06-101.4149
2010-06-091.4378
2010-06-081.4423
2010-06-071.4396
2010-06-061.4404
2010-06-051.4404
2010-06-041.4365
2010-06-031.3983
2010-06-021.3933
2010-06-011.3926
2010-05-311.3818
2010-05-301.3786
2010-05-291.3786
2010-05-281.3763
2010-05-271.3749
2010-05-261.3753
2010-05-251.3878
2010-05-241.3672
2010-05-231.382
2010-05-221.382
2010-05-211.3663
2010-05-201.3933
2010-05-191.3821
2010-05-181.3653
2010-05-171.3673
2010-05-161.3501
2010-05-151.3501
2010-05-141.351
2010-05-131.3361
2010-05-121.3276
2010-05-111.3391
2010-05-101.2814
2010-05-091.3494
2010-05-081.3494
2010-05-071.332
2010-05-061.3556
2010-05-051.3212
2010-05-041.2961
2010-05-031.2792
2010-05-021.2627
2010-05-011.2627
2010-04-301.2641
2010-04-291.2577
2010-04-281.2632
2010-04-271.2656
2010-04-261.2571
2010-04-251.2562
2010-04-241.2562
2010-04-231.2582
2010-04-221.2558
2010-04-211.2494
2010-04-201.2497
2010-04-191.253
2010-04-181.2453
2010-04-171.2453
2010-04-161.2434
2010-04-151.2425
2010-04-141.2231
2010-04-131.2418
2010-04-121.2428
2010-04-111.248
2010-04-101.248
2010-04-091.2466
2010-04-081.2552
2010-04-071.2446
2010-04-061.2543
2010-04-051.2531
2010-04-041.2557
2010-04-031.2557
2010-04-021.2536
2010-04-011.2535
2010-03-311.2472
2010-03-301.2498
2010-03-291.2479
2010-03-281.2608
2010-03-271.2608
2010-03-261.2618
2010-03-251.2562
2010-03-241.2588
2010-03-231.2544
2010-03-221.2491
2010-03-211.2398
2010-03-201.2398
2010-03-191.2415
2010-03-181.2308
2010-03-171.2218
2010-03-161.2283
2010-03-151.2312
2010-03-141.2538
2010-03-131.2538
2010-03-121.254
2010-03-111.2531
2010-03-101.2552
2010-03-091.2578
2010-03-081.2585
2010-03-071.2665
2010-03-061.2665
2010-03-051.2594
2010-03-041.2666
2010-03-031.2584
2010-03-021.266
2010-03-011.2697
2010-02-281.2672
2010-02-271.2672
2010-02-261.2661
2010-02-251.2396
2010-02-241.2352
2010-02-231.2559
2010-02-221.2503
2010-02-211.2619
2010-02-201.2619
2010-02-191.2596
2010-02-181.2536
2010-02-171.2536
2010-02-161.26
2010-02-151.2702
2010-02-141.2704
2010-02-131.2704
2010-02-121.2699
2010-02-111.2599
2010-02-101.265
2010-02-091.2544
2010-02-081.2677
2010-02-071.2665
2010-02-061.2665
2010-02-051.2635
2010-02-041.2547
2010-02-031.2329
2010-02-021.2338
2010-02-011.2336
2010-01-311.2433
2010-01-301.2433
2010-01-291.2422
2010-01-281.242
2010-01-271.2394
2010-01-261.2253
2010-01-251.2167
2010-01-241.2266
2010-01-231.2266
2010-01-221.2204
2010-01-211.2378
2010-01-201.2181
2010-01-191.1953
2010-01-181.2005
2010-01-171.203
2010-01-161.203
2010-01-151.2028
2010-01-141.1881
2010-01-131.1888
2010-01-121.1988
2010-01-111.2009
2010-01-101.2219
2010-01-091.2219
2010-01-081.2188
2010-01-071.2173
2010-01-061.212
2010-01-051.2029
2010-01-041.2042
2010-01-031.217
2010-01-021.217
2010-01-011.2082
2009-12-311.2094
2009-12-301.2117
2009-12-291.2116
2009-12-281.2138
2009-12-271.2139
2009-12-261.2139
2009-12-251.2192
2009-12-241.2189
2009-12-231.2193
2009-12-221.2154
2009-12-211.2098
2009-12-201.2139
2009-12-191.2139
2009-12-181.2142
2009-12-171.2102
2009-12-161.2016
2009-12-151.1945
2009-12-141.1706
2009-12-131.1546
2009-12-121.1546
2009-12-111.1558
2009-12-101.1587
2009-12-091.1568
2009-12-081.1523
2009-12-071.1467
2009-12-061.136
2009-12-051.136
2009-12-041.1307
2009-12-031.1305
2009-12-021.1427
2009-12-011.1379
2009-11-301.1507
2009-11-291.1624
2009-11-281.1624
2009-11-271.1584
2009-11-261.1635
2009-11-251.141
2009-11-241.1512
2009-11-231.1432
2009-11-221.1649
2009-11-211.1649
2009-11-201.1674
2009-11-191.1418
2009-11-181.1261
2009-11-171.1342
2009-11-161.1265
2009-11-151.1376
2009-11-141.1376
2009-11-131.1368
2009-11-121.1232
2009-11-111.1218
2009-11-101.1276
2009-11-091.1287
2009-11-081.1437
2009-11-071.1437
2009-11-061.1435
2009-11-051.1508
2009-11-041.1735
2009-11-031.1848
2009-11-021.1808
2009-11-011.1837
2009-10-311.1837
2009-10-301.1862
2009-10-291.1766
2009-10-281.1986
2009-10-271.1547
2009-10-261.1468
2009-10-251.1422
2009-10-241.1422
2009-10-231.1404
2009-10-221.1459
2009-10-211.1555
2009-10-201.1411
2009-10-191.1501
2009-10-181.1469
2009-10-171.1469
2009-10-161.1496
2009-10-151.1513
2009-10-141.1515
2009-10-131.1548
2009-10-121.1565
2009-10-111.1611
2009-10-101.1611
2009-10-091.163
2009-10-081.1579
2009-10-071.1577
2009-10-061.152
2009-10-051.1549
2009-10-041.1608
2009-10-031.1608
2009-10-021.1581
2009-10-011.1571
2009-09-301.1485
2009-09-291.1452
2009-09-281.1394
2009-09-271.1369
2009-09-261.1369
2009-09-251.1389
2009-09-241.1309
2009-09-231.1263
2009-09-221.1264
2009-09-211.1304
2009-09-201.1292
2009-09-191.1292
2009-09-181.1316
2009-09-171.1366
2009-09-161.1347
2009-09-151.1581
2009-09-141.1573
2009-09-131.1556
2009-09-121.1556
2009-09-111.1533
2009-09-101.1608
2009-09-091.1691
2009-09-081.1729
2009-09-071.1766
2009-09-061.1868
2009-09-051.1868
2009-09-041.1883
2009-09-031.1887
2009-09-021.196
2009-09-011.185
2009-08-311.1823
2009-08-301.1713
2009-08-291.1713
2009-08-281.1687
2009-08-271.1803
2009-08-261.1903
2009-08-251.1701
2009-08-241.1729
2009-08-231.1783
2009-08-221.1783
2009-08-211.1941
2009-08-201.1957
2009-08-191.2034
2009-08-181.2012
2009-08-171.2078
2009-08-161.1914
2009-08-151.1914
2009-08-141.1883
2009-08-131.1935
2009-08-121.2137
2009-08-111.2035
2009-08-101.2054
2009-08-091.1969
2009-08-081.1969
2009-08-071.1928
2009-08-061.1925
2009-08-051.1918
2009-08-041.1872
2009-08-031.194
2009-08-021.1964
2009-08-011.1964
2009-07-311.1945
2009-07-301.2038
2009-07-291.198
2009-07-281.1871
2009-07-271.1826
2009-07-261.1932
2009-07-251.1932
2009-07-241.1945
2009-07-231.1993
2009-07-221.2098
2009-07-211.2106
2009-07-201.2106
2009-07-191.213
2009-07-181.213
2009-07-171.2145
2009-07-161.2198
2009-07-151.2176
2009-07-141.2291
2009-07-131.2335
2009-07-121.2412
2009-07-111.2412
2009-07-101.2364
2009-07-091.2338
2009-07-081.2415
2009-07-071.2268
2009-07-061.237
2009-07-051.2251
2009-07-041.2251
2009-07-031.2304
2009-07-021.2222
2009-07-011.2159
2009-06-301.2184
2009-06-291.2247
2009-06-281.2225
2009-06-271.2225
2009-06-261.2227
2009-06-251.2357
2009-06-241.2311
2009-06-231.2449
2009-06-221.2433
2009-06-211.2544
2009-06-201.2544
2009-06-191.244
2009-06-181.2587
2009-06-171.2741
2009-06-161.2749

forex