Nakfa<=>Chilean Peso. Historical prices. Updated daily
| date | ERN/CLP |
|---|---|
| 2012-02-17 | 32.4186 |
| 2012-02-16 | 31.9891 |
| 2012-02-15 | 32.1491 |
| 2012-02-14 | 31.8022 |
| 2012-02-13 | 32.1516 |
| 2012-02-12 | 31.8102 |
| 2012-02-11 | 31.8102 |
| 2012-02-10 | 32.2116 |
| 2012-02-09 | 32.0441 |
| 2012-02-08 | 32.3172 |
| 2012-02-07 | 32.1272 |
| 2012-02-06 | 31.7082 |
| 2012-02-05 | 32.2436 |
| 2012-02-04 | 32.2436 |
| 2012-02-03 | 32.1139 |
| 2012-02-02 | 32.5004 |
| 2012-02-01 | 32.8206 |
| 2012-01-31 | 33.1111 |
| 2012-01-30 | 32.6747 |
| 2012-01-29 | 32.6087 |
| 2012-01-28 | 32.6087 |
| 2012-01-27 | 32.5254 |
| 2012-01-26 | 33.2762 |
| 2012-01-25 | 33.0522 |
| 2012-01-24 | 32.7232 |
| 2012-01-23 | 32.8356 |
| 2012-01-22 | 32.7887 |
| 2012-01-21 | 32.7887 |
| 2012-01-20 | 32.9573 |
| 2012-01-19 | 33.194 |
| 2012-01-18 | 33.194 |
| 2012-01-17 | 33.2779 |
| 2012-01-16 | 33.3668 |
| 2012-01-15 | 33.4345 |
| 2012-01-14 | 33.3961 |
| 2012-01-13 | 33.5039 |
| 2012-01-12 | 33.6482 |
| 2012-01-11 | 33.8062 |
| 2012-01-10 | 34.3543 |
| 2012-01-09 | 33.8083 |
| 2012-01-08 | 34.0033 |
| 2012-01-07 | 34.0033 |
| 2012-01-06 | 33.8916 |
| 2012-01-05 | 34.125 |
| 2012-01-04 | 34.4136 |
| 2012-01-03 | 34.666 |
| 2012-01-02 | 34.5212 |
| 2012-01-01 | 34.6172 |
| 2011-12-31 | 34.6172 |
| 2011-12-30 | 34.594 |
| 2011-12-29 | 34.3684 |
| 2011-12-28 | 34.8262 |
| 2011-12-27 | 34.7197 |
| 2011-12-26 | 34.6758 |
| 2011-12-25 | 34.6799 |
| 2011-12-24 | 34.6799 |
| 2011-12-23 | 34.7224 |
| 2011-12-22 | 34.8353 |
| 2011-12-21 | 34.8359 |
| 2011-12-20 | 34.6646 |
| 2011-12-19 | 34.475 |
| 2011-12-18 | 34.6576 |
| 2011-12-17 | 34.6576 |
| 2011-12-16 | 34.6872 |
| 2011-12-15 | 34.2516 |
| 2011-12-14 | 33.7867 |
| 2011-12-13 | 33.9692 |
| 2011-12-12 | 33.9254 |
| 2011-12-11 | 33.9195 |
| 2011-12-10 | 33.9195 |
| 2011-12-09 | 33.6753 |
| 2011-12-08 | 34.1793 |
| 2011-12-07 | 34.1793 |
| 2011-12-06 | 34.024 |
| 2011-12-05 | 34.051 |
| 2011-12-04 | 34.252 |
| 2011-12-03 | 34.3401 |
| 2011-12-02 | 34.4486 |
| 2011-12-01 | 34.3873 |
| 2011-11-30 | 34.8952 |
| 2011-11-29 | 34.7853 |
| 2011-11-28 | 35.0224 |
| 2011-11-27 | 34.2412 |
| 2011-11-26 | 34.2412 |
| 2011-11-25 | 34.4057 |
| 2011-11-24 | 34.7275 |
| 2011-11-23 | 34.3122 |
| 2011-11-22 | 34.4186 |
| 2011-11-21 | 33.8859 |
| 2011-11-20 | 34.0135 |
| 2011-11-19 | 34.0135 |
| 2011-11-18 | 33.8081 |
| 2011-11-17 | 33.7728 |
| 2011-11-16 | 33.7856 |
| 2011-11-15 | 33.3571 |
| 2011-11-14 | 33.6055 |
| 2011-11-13 | 33.2714 |
| 2011-11-12 | 33.2714 |
| 2011-11-11 | 33.365 |
| 2011-11-10 | 32.9979 |
| 2011-11-09 | 33.2534 |
| 2011-11-08 | 33.3613 |
| 2011-11-07 | 33.1123 |
| 2011-11-06 | 33.1954 |
| 2011-11-05 | 33.1954 |
| 2011-11-04 | 32.5927 |
| 2011-11-03 | 32.6856 |
| 2011-11-02 | 32.3038 |
| 2011-11-01 | 32.0765 |
| 2011-10-31 | 32.4151 |
| 2011-10-30 | 32.806 |
| 2011-10-29 | 33.2618 |
| 2011-10-28 | 33.3066 |
| 2011-10-27 | 33.7831 |
| 2011-10-26 | 33.7393 |
| 2011-10-25 | 33.9606 |
| 2011-10-24 | 34.4327 |
| 2011-10-23 | 34.357 |
| 2011-10-22 | 34.357 |
| 2011-10-21 | 34.514 |
| 2011-10-20 | 33.9339 |
| 2011-10-19 | 34.0795 |
| 2011-10-18 | 33.607 |
| 2011-10-17 | 33.7931 |
| 2011-10-16 | 34.5447 |
| 2011-10-15 | 34.5447 |
| 2011-10-14 | 34.1105 |
| 2011-10-13 | 33.8724 |
| 2011-10-12 | 34.2105 |
| 2011-10-11 | 35.1086 |
| 2011-10-10 | 34.359 |
| 2011-10-09 | 34.9803 |
| 2011-10-08 | 34.9803 |
| 2011-10-07 | 35.2547 |
| 2011-10-06 | 35.4457 |
| 2011-10-05 | 35.4952 |
| 2011-10-04 | 34.5926 |
| 2011-10-03 | 34.475 |
| 2011-10-02 | 34.3421 |
| 2011-10-01 | 34.3985 |
| 2011-09-30 | 34.3983 |
| 2011-09-29 | 33.8767 |
| 2011-09-28 | 33.7478 |
| 2011-09-27 | 34.6852 |
| 2011-09-26 | 34.7922 |
| 2011-09-25 | 34.3854 |
| 2011-09-24 | 34.3854 |
| 2011-09-23 | 34.6235 |
| 2011-09-22 | 33.1929 |
| 2011-09-21 | 32.5073 |
| 2011-09-20 | 31.8967 |
| 2011-09-19 | 32.0378 |
| 2011-09-18 | 32.0841 |
| 2011-09-17 | 32.0841 |
| 2011-09-16 | 32.2039 |
| 2011-09-15 | 31.899 |
| 2011-09-14 | 31.7853 |
| 2011-09-13 | 31.2422 |
| 2011-09-12 | 30.3012 |
| 2011-09-11 | 30.5206 |
| 2011-09-10 | 30.5206 |
| 2011-09-09 | 30.4663 |
| 2011-09-08 | 30.7957 |
| 2011-09-07 | 30.5049 |
| 2011-09-06 | 30.1387 |
| 2011-09-05 | 30.3869 |
| 2011-09-04 | 30.5367 |
| 2011-09-03 | 30.5367 |
| 2011-09-02 | 30.4514 |
| 2011-09-01 | 30.5913 |
| 2011-08-31 | 31.044 |
| 2011-08-30 | 31.1267 |
| 2011-08-29 | 31.2376 |
| 2011-08-28 | 31.1162 |
| 2011-08-27 | 31.1162 |
| 2011-08-26 | 31.1333 |
| 2011-08-25 | 31.1642 |
| 2011-08-24 | 31.164 |
| 2011-08-23 | 31.1865 |
| 2011-08-22 | 31.2146 |
| 2011-08-21 | 31.358 |
| 2011-08-20 | 31.4864 |
| 2011-08-19 | 31.3975 |
| 2011-08-18 | 31.5621 |
| 2011-08-17 | 31.4139 |
| 2011-08-16 | 31.4139 |
| 2011-08-15 | 31.57 |
| 2011-08-14 | 31.7376 |
| 2011-08-13 | 31.7376 |
| 2011-08-12 | 31.7692 |
| 2011-08-11 | 31.4363 |
| 2011-08-10 | 31.8867 |
| 2011-08-09 | 31.1484 |
| 2011-08-08 | 30.4919 |
| 2011-08-07 | 30.4919 |
| 2011-08-06 | 30.4919 |
| 2011-08-05 | 30.2612 |
| 2011-08-04 | 30.4785 |
| 2011-08-03 | 30.1521 |
| 2011-08-02 | 30.2161 |
| 2011-08-01 | 30.2295 |
| 2011-07-31 | 30.1952 |
| 2011-07-30 | 30.1952 |
| 2011-07-29 | 30.3682 |
| 2011-07-28 | 30.3134 |
| 2011-07-27 | 31.0108 |
| 2011-07-26 | 31.1153 |
| 2011-07-25 | 31.0484 |
| 2011-07-24 | 30.9778 |
| 2011-07-23 | 30.9778 |
| 2011-07-22 | 31.0819 |
| 2011-07-21 | 60.4181 |
| 2011-07-20 | 0.0323 |
| 2011-07-19 | 60.4771 |
| 2011-07-18 | 59.4882 |
| 2011-07-17 | 60.4771 |
| 2011-07-16 | 59.9812 |
| 2011-07-15 | 60.0312 |
| 2011-07-14 | 60.1598 |
| 2011-07-13 | 59.899 |
| 2011-07-12 | 59.9934 |
| 2011-07-11 | 60.1112 |
| 2011-07-10 | 60.4428 |
| 2011-07-09 | 60.4467 |
| 2011-07-08 | 60.8358 |
| 2011-07-07 | 60.9772 |
| 2011-07-06 | 61.5296 |
| 2011-07-05 | 61.6918 |
| 2011-07-04 | 62.22 |
| 2011-07-03 | 62.1195 |
| 2011-07-02 | 62.1184 |
| 2011-07-01 | 62.4106 |
| 2011-06-30 | 62.2703 |
| 2011-06-29 | 62.1945 |
| 2011-06-28 | 62.1116 |
| 2011-06-27 | 61.4992 |
| 2011-06-26 | 61.7897 |
| 2011-06-25 | 61.788 |
| 2011-06-24 | 61.9495 |
| 2011-06-23 | 61.8456 |
| 2011-06-22 | 62.0585 |
| 2011-06-21 | 62.0498 |
| 2011-06-20 | 61.5304 |
| 2011-06-19 | 61.7244 |
| 2011-06-18 | 61.7244 |
| 2011-06-17 | 61.2187 |
| 2011-06-16 | 60.5636 |
| 2011-06-15 | 61.7592 |
| 2011-06-14 | 61.7149 |
| 2011-06-13 | 61.4833 |
| 2011-06-12 | 61.4932 |
| 2011-06-11 | 61.4932 |
| 2011-06-10 | 62.078 |
| 2011-06-09 | 62.5825 |
| 2011-06-08 | 62.6513 |
| 2011-06-07 | 62.5027 |
| 2011-06-06 | 62.0156 |
| 2011-06-05 | 62.7564 |
| 2011-06-04 | 62.7564 |
| 2011-06-03 | 62.0942 |
| 2011-06-02 | 61.5761 |
| 2011-06-01 | 61.4037 |
| 2011-05-31 | 61.5619 |
| 2011-05-30 | 61.1809 |
| 2011-05-29 | 61.4251 |
| 2011-05-28 | 61.4251 |
| 2011-05-27 | 61.0171 |
| 2011-05-26 | 61.0764 |
| 2011-05-25 | 60.7287 |
| 2011-05-24 | 60.8593 |
| 2011-05-23 | 60.723 |
| 2011-05-22 | 60.6199 |
| 2011-05-21 | 60.6199 |
| 2011-05-20 | 61.3283 |
| 2011-05-19 | 61.7063 |
| 2011-05-18 | 61.8998 |
| 2011-05-17 | 61.0571 |
| 2011-05-16 | 60.9262 |
| 2011-05-15 | 60.5796 |
| 2011-05-14 | 60.6023 |
| 2011-05-13 | 60.7042 |
| 2011-05-12 | 61.0734 |
| 2011-05-11 | 61.2911 |
| 2011-05-10 | 61.4408 |
| 2011-05-09 | 61.9848 |
| 2011-05-08 | 61.4156 |
| 2011-05-07 | 61.4156 |
| 2011-05-06 | 62.2299 |
| 2011-05-05 | 63.312 |
| 2011-05-04 | 62.4367 |
| 2011-05-03 | 62.4512 |
| 2011-05-02 | 62.7348 |
| 2011-05-01 | 62.4757 |
| 2011-04-30 | 62.4757 |
| 2011-04-29 | 62.8188 |
| 2011-04-28 | 62.8225 |
| 2011-04-27 | 62.524 |
| 2011-04-26 | 62.7759 |
| 2011-04-25 | 62.803 |
| 2011-04-24 | 62.283 |
| 2011-04-23 | 62.2847 |
| 2011-04-22 | 62.348 |
| 2011-04-21 | 62.922 |
| 2011-04-20 | 62.4455 |
| 2011-04-19 | 61.8165 |
| 2011-04-18 | 62.2888 |
| 2011-04-17 | 62.4395 |
| 2011-04-16 | 62.4395 |
| 2011-04-15 | 62.8661 |
| 2011-04-14 | 62.4124 |
| 2011-04-13 | 62.7846 |
| 2011-04-12 | 62.1355 |
| 2011-04-11 | 62.2943 |
| 2011-04-10 | 62.488 |
| 2011-04-09 | 62.4901 |
| 2011-04-08 | 62.2108 |
| 2011-04-07 | 62.1081 |
| 2011-04-06 | 61.831 |
| 2011-04-05 | 61.8867 |
| 2011-04-04 | 61.8944 |
| 2011-04-03 | 62.1498 |
| 2011-04-02 | 62.1486 |
| 2011-04-01 | 61.9739 |
| 2011-03-31 | 62.4469 |
| 2011-03-30 | 62.1372 |
| 2011-03-29 | 61.9581 |
| 2011-03-28 | 62.0951 |
| 2011-03-27 | 61.8758 |
| 2011-03-26 | 61.8797 |
| 2011-03-25 | 62.2763 |
| 2011-03-24 | 62.0903 |
| 2011-03-23 | 62.5799 |
| 2011-03-22 | 62.3573 |
| 2011-03-21 | 62.4256 |
| 2011-03-20 | 62.6602 |
| 2011-03-19 | 62.6602 |
| 2011-03-18 | 62.8508 |
| 2011-03-17 | 62.0078 |
| 2011-03-16 | 61.8562 |
| 2011-03-15 | 61.5389 |
| 2011-03-14 | 61.4801 |
| 2011-03-13 | 61.0178 |
| 2011-03-12 | 61.0178 |
| 2011-03-11 | 60.9943 |
| 2011-03-10 | 60.8321 |
| 2011-03-09 | 60.45 |
| 2011-03-08 | 60.6729 |
| 2011-03-07 | 60.3885 |
| 2011-03-06 | 60.5792 |
| 2011-03-05 | 60.5792 |
| 2011-03-04 | 60.4941 |
| 2011-03-03 | 60.5311 |
| 2011-03-02 | 59.9728 |
| 2011-03-01 | 60.1382 |
| 2011-02-28 | 59.7671 |
| 2011-02-27 | 60.032 |
| 2011-02-26 | 60.0408 |
| 2011-02-25 | 60.5851 |
| 2011-02-24 | 60.1016 |
| 2011-02-23 | 59.1555 |
| 2011-02-22 | 58.2239 |
| 2011-02-21 | 58.8034 |
| 2011-02-20 | 58.7269 |
| 2011-02-19 | 58.7162 |
| 2011-02-18 | 58.5494 |
| 2011-02-17 | 59.0255 |
| 2011-02-16 | 58.6114 |
| 2011-02-15 | 58.065 |
| 2011-02-14 | 58.6765 |
| 2011-02-13 | 58.7053 |
| 2011-02-12 | 58.7053 |
| 2011-02-11 | 58.9448 |
| 2011-02-10 | 59.8179 |
| 2011-02-09 | 59.8983 |
| 2011-02-08 | 59.757 |
| 2011-02-07 | 59.7663 |
| 2011-02-06 | 59.7732 |
| 2011-02-05 | 60.1945 |
| 2011-02-04 | 59.9731 |
| 2011-02-03 | 60.8325 |
| 2011-02-02 | 60.8946 |
| 2011-02-01 | 60.7305 |
| 2011-01-31 | 60.242 |
| 2011-01-30 | 60.4953 |
| 2011-01-29 | 60.4914 |
| 2011-01-28 | 60.9665 |
| 2011-01-27 | 61.3729 |
| 2011-01-26 | 61.7447 |
| 2011-01-25 | 61.5828 |
| 2011-01-24 | 61.4196 |
| 2011-01-23 | 61.3304 |
| 2011-01-22 | 61.3207 |
| 2011-01-21 | 61.1779 |
| 2011-01-20 | 60.5996 |
| 2011-01-19 | 60.4335 |
| 2011-01-18 | 59.8183 |
| 2011-01-17 | 59.7938 |
| 2011-01-16 | 59.9938 |
| 2011-01-15 | 59.9954 |
| 2011-01-14 | 59.8629 |
| 2011-01-13 | 58.8877 |
| 2011-01-12 | 59.1473 |
| 2011-01-11 | 59.0847 |
| 2011-01-10 | 58.8429 |
| 2011-01-09 | 58.8682 |
| 2011-01-08 | 59.0096 |
| 2011-01-07 | 59.0096 |
| 2011-01-06 | 59.5771 |
| 2011-01-05 | 59.3325 |
| 2011-01-04 | 57.0214 |
| 2011-01-03 | 56.9638 |
| 2011-01-02 | 57.3171 |
| 2011-01-01 | 57.3273 |
| 2010-12-31 | 57.0136 |
| 2010-12-30 | 56.8045 |
| 2010-12-29 | 56.5019 |
| 2010-12-28 | 57.1651 |
| 2010-12-27 | 56.435 |
| 2010-12-26 | 56.5167 |
| 2010-12-25 | 56.5108 |
| 2010-12-24 | 56.4652 |
| 2010-12-23 | 56.3545 |
| 2010-12-22 | 56.4024 |
| 2010-12-21 | 56.7692 |
| 2010-12-20 | 56.8634 |
| 2010-12-19 | 57.2863 |
| 2010-12-18 | 57.2873 |
| 2010-12-17 | 57.6031 |
| 2010-12-16 | 57.4011 |
| 2010-12-15 | 57.8295 |
| 2010-12-14 | 58.2178 |
| 2010-12-13 | 57.5259 |
| 2010-12-12 | 57.6378 |
| 2010-12-11 | 57.6363 |
| 2010-12-10 | 57.7596 |
| 2010-12-09 | 58.1961 |
| 2010-12-08 | 57.826 |
| 2010-12-07 | 58.5766 |
| 2010-12-06 | 58.7604 |
| 2010-12-05 | 58.7344 |
| 2010-12-04 | 58.7685 |
| 2010-12-03 | 58.5528 |
| 2010-12-02 | 58.2544 |
| 2010-12-01 | 41.6513 |
| 2010-11-30 | 41.687 |
| 2010-11-29 | 41.531 |
| 2010-11-28 | 41.4472 |
| 2010-11-27 | 41.4461 |
| 2010-11-26 | 41.5041 |
| 2010-11-25 | 41.3582 |
| 2010-11-24 | 41.1931 |
| 2010-11-23 | 41.1931 |
| 2010-11-22 | 41.8525 |
| 2010-11-21 | 41.6564 |
| 2010-11-20 | 41.6564 |
| 2010-11-19 | 41.5919 |
| 2010-11-18 | 41.8577 |
| 2010-11-17 | 41.9064 |
| 2010-11-16 | 41.6239 |
| 2010-11-15 | 41.7798 |
| 2010-11-14 | 41.6757 |
| 2010-11-13 | 41.6126 |
| 2010-11-12 | 41.2472 |
| 2010-11-11 | 41.9075 |
| 2010-11-10 | 41.2075 |
| 2010-11-09 | 41.4561 |
| 2010-11-08 | 41.4263 |
| 2010-11-07 | 41.8008 |
| 2010-11-06 | 41.8008 |
| 2010-11-05 | 42.1092 |
| 2010-11-04 | 43.1131 |
| 2010-11-03 | 42.7352 |
| 2010-11-02 | 42.9474 |
| 2010-11-01 | 43.0334 |
| 2010-10-31 | 42.7466 |
| 2010-10-30 | 42.7466 |
| 2010-10-29 | 42.9101 |
| 2010-10-28 | 43.0443 |
| 2010-10-27 | 42.541 |
| 2010-10-26 | 42.2912 |
| 2010-10-25 | 42.7854 |
| 2010-10-24 | 42.5291 |
| 2010-10-23 | 42.5283 |
| 2010-10-22 | 42.3366 |
| 2010-10-21 | 42.3868 |
| 2010-10-20 | 41.7257 |
| 2010-10-19 | 41.7988 |
| 2010-10-18 | 41.45 |
| 2010-10-17 | 0 |
| 2010-10-16 | 41.7979 |
| 2010-10-15 | 41.9253 |
| 2010-10-14 | 42.259 |
| 2010-10-13 | 42.0055 |
| 2010-10-12 | 41.8239 |
| 2010-10-11 | 42.3138 |
| 2010-10-10 | 42.1739 |
| 2010-10-09 | 42.1731 |
| 2010-10-08 | 42.4256 |
| 2010-10-07 | 42.2748 |
| 2010-10-06 | 42.1351 |
| 2010-10-05 | 42.1782 |
| 2010-10-04 | 41.8823 |
| 2010-10-03 | 41.9729 |
| 2010-10-02 | 41.9729 |
| 2010-10-01 | 41.8846 |
| 2010-09-30 | 41.8707 |
| 2010-09-29 | 65.0546 |
| 2010-09-28 | 65.0546 |
| 2010-09-27 | 65.0546 |
| 2010-09-26 | 65.0546 |
| 2010-09-25 | 65.0546 |
| 2010-09-24 | 65.0546 |
| 2010-09-23 | 65.6953 |
| 2010-09-22 | 66.482 |
| 2010-09-21 | 65.8299 |
| 2010-09-20 | 65.7867 |
| 2010-09-19 | 65.7867 |
| 2010-09-18 | 65.7867 |
| 2010-09-17 | 65.7009 |
| 2010-09-16 | 65.5621 |
| 2010-09-15 | 65.8102 |
| 2010-09-14 | 65.8345 |
| 2010-09-13 | 65.9455 |
| 2010-09-12 | 65.6498 |
| 2010-09-11 | 65.6666 |
| 2010-09-10 | 65.8559 |
| 2010-09-09 | 65.8971 |
| 2010-09-08 | 65.793 |
| 2010-09-07 | 59.7904 |
| 2010-09-06 | 32.7517 |
| 2010-09-05 | 32.7517 |
| 2010-09-04 | 32.7517 |
| 2010-09-03 | 32.7517 |
| 2010-09-02 | 32.8339 |
| 2010-09-01 | 33.3523 |
| 2010-08-31 | 33.4932 |
| 2010-08-30 | 33.3345 |
| 2010-08-29 | 33.3345 |
| 2010-08-28 | 33.3345 |
| 2010-08-27 | 33.3345 |
| 2010-08-26 | 33.707 |
| 2010-08-25 | 33.707 |
| 2010-08-24 | 33.707 |
| 2010-08-23 | 33.707 |
| 2010-08-22 | 33.707 |
| 2010-08-21 | 33.707 |
| 2010-08-20 | 33.707 |
| 2010-08-19 | 33.5171 |
| 2010-08-18 | 33.1986 |
| 2010-08-17 | 33.9767 |
| 2010-08-16 | 33.9767 |
| 2010-08-15 | 33.8987 |
| 2010-08-14 | 33.8987 |
| 2010-08-13 | 33.8987 |
| 2010-08-12 | 33.957 |
| 2010-08-11 | 33.9405 |
| 2010-08-10 | 34.29 |
| 2010-08-09 | 34.1531 |
| 2010-08-08 | 34.1293 |
| 2010-08-07 | 34.1293 |
| 2010-08-06 | 34.1293 |
| 2010-08-05 | 34.3168 |
| 2010-08-04 | 34.3079 |
| 2010-08-03 | 34.3079 |
| 2010-08-02 | 34.5529 |
| 2010-08-01 | 34.7285 |
| 2010-07-31 | 34.7285 |
| 2010-07-30 | 34.7285 |
| 2010-07-29 | 34.8376 |
| 2010-07-28 | 34.491 |
| 2010-07-27 | 34.2602 |
| 2010-07-26 | 34.4868 |
| 2010-07-25 | 34.2948 |
| 2010-07-24 | 34.2948 |
| 2010-07-23 | 34.2948 |
| 2010-07-22 | 34.447 |
| 2010-07-21 | 34.8841 |
| 2010-07-20 | 35.3491 |
| 2010-07-19 | 35.1574 |
| 2010-07-18 | 35.2667 |
| 2010-07-17 | 35.2667 |
| 2010-07-16 | 35.2667 |
| 2010-07-15 | 35.2797 |
| 2010-07-14 | 35.5132 |
| 2010-07-13 | 35.7099 |
| 2010-07-12 | 35.7099 |
| 2010-07-11 | 35.7099 |
| 2010-07-10 | 35.7099 |
| 2010-07-09 | 35.7099 |
| 2010-07-08 | 35.7099 |
| 2010-07-07 | 35.7099 |
| 2010-07-06 | 35.9125 |
| 2010-07-05 | 35.5769 |
| 2010-07-04 | 35.8 |
| 2010-07-03 | 36.1424 |
| 2010-07-02 | 36.1424 |
| 2010-07-01 | 36.1424 |
| 2010-06-30 | 36.1424 |
| 2010-06-29 | 35.8167 |
| 2010-06-28 | 35.8167 |
| 2010-06-27 | 35.8365 |
| 2010-06-26 | 35.8365 |
| 2010-06-25 | 35.8365 |
| 2010-06-24 | 35.6987 |
| 2010-06-23 | 35.6467 |
| 2010-06-22 | 35.6467 |
| 2010-06-21 | 35.6467 |
| 2010-06-20 | 35.6467 |
| 2010-06-19 | 35.6467 |
| 2010-06-18 | 35.2351 |
| 2010-06-17 | 35.5596 |
| 2010-06-16 | 35.5596 |
| 2010-06-15 | 35.5596 |
| 2010-06-14 | 35.2815 |
| 2010-06-13 | 35.7727 |
| 2010-06-12 | 35.7727 |
| 2010-06-11 | 35.7727 |
| 2010-06-10 | 35.8796 |
| 2010-06-09 | 36.2814 |
| 2010-06-08 | 36.2814 |
| 2010-06-07 | 35.8907 |
| 2010-06-06 | 35.9499 |
| 2010-06-05 | 35.9499 |
| 2010-06-04 | 35.9499 |
| 2010-06-03 | 35.3147 |
| 2010-06-02 | 35.5131 |
| 2010-06-01 | 35.3597 |
| 2010-05-31 | 35.2332 |
| 2010-05-30 | 35.0297 |
| 2010-05-29 | 35.0297 |
| 2010-05-28 | 35.0297 |
| 2010-05-27 | 35.8774 |
| 2010-05-26 | 35.8774 |
| 2010-05-25 | 36.1187 |
| 2010-05-24 | 36.9604 |
| 2010-05-23 | 36.21 |
| 2010-05-22 | 36.21 |
| 2010-05-21 | 36.21 |
| 2010-05-20 | 37.3142 |
| 2010-05-19 | 36.7859 |
| 2010-05-18 | 36.7534 |
| 2010-05-17 | 36.9754 |
| 2010-05-16 | 35.2417 |
| 2010-05-15 | 35.2417 |
| 2010-05-14 | 35.2417 |
| 2010-05-13 | 36.3253 |
| 2010-05-12 | 34.9557 |
| 2010-05-11 | 36.247 |
| 2010-05-10 | 34.5653 |
| 2010-05-09 | 35.0958 |
| 2010-05-08 | 35.0958 |
| 2010-05-07 | 35.0958 |
| 2010-05-06 | 34.8477 |
| 2010-05-05 | 34.5677 |
| 2010-05-04 | 34.5672 |
| 2010-05-03 | 34.5666 |
| 2010-05-02 | 35.0756 |
| 2010-05-01 | 35.0756 |
| 2010-04-30 | 35.0756 |
| 2010-04-29 | 35.0748 |
| 2010-04-28 | 34.9492 |
| 2010-04-27 | 35.0696 |
| 2010-04-26 | 34.4222 |
| 2010-04-25 | 35.0757 |
| 2010-04-24 | 35.0757 |
| 2010-04-23 | 35.0757 |
| 2010-04-22 | 35.0758 |
| 2010-04-21 | 35.0759 |
| 2010-04-20 | 35.0759 |
| 2010-04-19 | 35.0758 |
| 2010-04-18 | 35.0742 |
| 2010-04-17 | 35.0742 |
| 2010-04-16 | 35.0742 |
| 2010-04-15 | 35.0742 |
| 2010-04-14 | 34.2674 |
| 2010-04-13 | 35.0744 |
| 2010-04-12 | 34.6434 |
| 2010-04-11 | 35.0758 |
| 2010-04-10 | 35.0758 |
| 2010-04-09 | 35.0758 |
| 2010-04-08 | 34.2572 |
| 2010-04-07 | 34.3354 |
| 2010-04-06 | 34.7432 |
| 2010-04-05 | 35.0797 |
| 2010-04-04 | 35.0797 |
| 2010-04-03 | 35.0797 |
| 2010-04-02 | 35.0797 |
| 2010-04-01 | 35.0797 |
| 2010-03-31 | 34.8747 |
| 2010-03-30 | 34.8761 |
| 2010-03-29 | 35.2526 |
| 2010-03-28 | 35.3247 |
| 2010-03-27 | 35.3247 |
| 2010-03-26 | 35.3247 |
| 2010-03-25 | 35.1969 |
| 2010-03-24 | 35.2316 |
| 2010-03-23 | 35.69 |
| 2010-03-22 | 35.2287 |
| 2010-03-21 | 34.8841 |
| 2010-03-20 | 34.8841 |
| 2010-03-19 | 34.8841 |
| 2010-03-18 | 34.8311 |
| 2010-03-17 | 34.8743 |
| 2010-03-16 | 34.4074 |
| 2010-03-15 | 34.0234 |
| 2010-03-14 | 35.1835 |
| 2010-03-13 | 35.1835 |
| 2010-03-12 | 35.1835 |
| 2010-03-11 | 35.2511 |
| 2010-03-10 | 35.2229 |
| 2010-03-09 | 35.2142 |
| 2010-03-08 | 35.0538 |
| 2010-03-07 | 34.2347 |
| 2010-03-06 | 34.2347 |
| 2010-03-05 | 34.2347 |
| 2010-03-04 | 35.2276 |
| 2010-03-03 | 34.4958 |
| 2010-03-02 | 35.1537 |
| 2010-03-01 | 35.1891 |
| 2010-02-28 | 35.049 |
| 2010-02-27 | 35.049 |
| 2010-02-26 | 35.049 |
| 2010-02-25 | 34.7677 |
| 2010-02-24 | 34.7135 |
| 2010-02-23 | 34.9982 |
| 2010-02-22 | 35.0861 |
| 2010-02-21 | 35.3079 |
| 2010-02-20 | 35.3079 |
| 2010-02-19 | 35.3079 |
| 2010-02-18 | 35.2948 |
| 2010-02-17 | 35.0999 |
| 2010-02-16 | 34.7276 |
| 2010-02-15 | 35.0862 |
| 2010-02-14 | 35.076 |
| 2010-02-13 | 35.076 |
| 2010-02-12 | 35.076 |
| 2010-02-11 | 35.5133 |
| 2010-02-10 | 35.7745 |
| 2010-02-09 | 35.8642 |
| 2010-02-08 | 35.765 |
| 2010-02-07 | 35.8571 |
| 2010-02-06 | 35.8571 |
| 2010-02-05 | 35.8571 |
| 2010-02-04 | 36.2063 |
| 2010-02-03 | 35.1551 |
| 2010-02-02 | 35.0209 |
| 2010-02-01 | 35.0515 |
| 2010-01-31 | 34.5551 |
| 2010-01-30 | 34.5551 |
| 2010-01-29 | 34.5551 |
| 2010-01-28 | 35.2001 |
| 2010-01-27 | 34.8526 |
| 2010-01-26 | 33.8347 |
| 2010-01-25 | 33.5066 |
| 2010-01-24 | 33.586 |
| 2010-01-23 | 33.586 |
| 2010-01-22 | 33.586 |
| 2010-01-21 | 33.1999 |
| 2010-01-20 | 32.7659 |
| 2010-01-19 | 32.5398 |
| 2010-01-18 | 32.7433 |
| 2010-01-17 | 32.9366 |
| 2010-01-16 | 32.9366 |
| 2010-01-15 | 32.9366 |
| 2010-01-14 | 32.6324 |
| 2010-01-13 | 32.3212 |
| 2010-01-12 | 32.5993 |
| 2010-01-11 | 32.6233 |
| 2010-01-10 | 32.639 |
| 2010-01-09 | 32.639 |
| 2010-01-08 | 32.639 |
| 2010-01-07 | 32.8817 |
| 2010-01-06 | 33.0265 |
| 2010-01-05 | 33.4537 |
| 2010-01-04 | 33.5067 |
| 2010-01-03 | 33.6258 |
| 2010-01-02 | 33.6258 |
| 2010-01-01 | 33.6258 |
| 2009-12-31 | 33.6258 |
| 2009-12-30 | 33.5496 |
| 2009-12-29 | 33.5496 |
| 2009-12-28 | 33.5728 |
| 2009-12-27 | 33.2815 |
| 2009-12-26 | 33.2815 |
| 2009-12-25 | 33.2815 |
| 2009-12-24 | 33.2815 |
| 2009-12-23 | 33.2815 |
| 2009-12-22 | 33.2815 |
| 2009-12-21 | 33.2815 |
| 2009-12-20 | 33.2815 |
| 2009-12-19 | 33.2815 |
| 2009-12-18 | 33.2815 |
| 2009-12-17 | 33.1659 |
| 2009-12-16 | 33.2282 |
| 2009-12-15 | 33.0298 |
| 2009-12-14 | 32.9297 |
| 2009-12-13 | 32.7938 |
| 2009-12-12 | 32.7938 |
| 2009-12-11 | 32.7938 |
| 2009-12-10 | 32.9388 |
| 2009-12-09 | 33.4086 |
| 2009-12-08 | 33.299 |
| 2009-12-07 | 33.2893 |
| 2009-12-06 | 33.2061 |
| 2009-12-05 | 33.2061 |
| 2009-12-04 | 33.2061 |
| 2009-12-03 | 33.4044 |
| 2009-12-02 | 33.2533 |
| 2009-12-01 | 32.7947 |
| 2009-11-30 | 32.7981 |
| 2009-11-29 | 32.9649 |
| 2009-11-28 | 32.9649 |
| 2009-11-27 | 32.9649 |
| 2009-11-26 | 32.8717 |
| 2009-11-25 | 32.4465 |
| 2009-11-24 | 32.6139 |
| 2009-11-23 | 32.9554 |
| 2009-11-22 | 33.7936 |
| 2009-11-21 | 33.7936 |
| 2009-11-20 | 33.7936 |
| 2009-11-19 | 32.8973 |
| 2009-11-18 | 32.606 |
| 2009-11-17 | 32.6483 |
| 2009-11-16 | 33.0861 |
| 2009-11-15 | 33.4453 |
| 2009-11-14 | 33.4453 |
| 2009-11-13 | 33.4453 |
| 2009-11-12 | 33.4152 |
| 2009-11-11 | 33.6291 |
| 2009-11-10 | 33.9688 |
| 2009-11-09 | 34.2186 |
| 2009-11-08 | 34.6456 |
| 2009-11-07 | 34.6456 |
| 2009-11-06 | 34.6456 |
| 2009-11-05 | 34.7186 |
| 2009-11-04 | 35.1206 |
| 2009-11-03 | 35.1904 |
| 2009-11-02 | 35.0298 |
| 2009-11-01 | 35.2352 |
| 2009-10-31 | 35.2352 |
| 2009-10-30 | 35.2352 |
| 2009-10-29 | 35.2152 |
| 2009-10-28 | 35.3892 |
| 2009-10-27 | 35.2715 |
| 2009-10-26 | 35.2715 |
| 2009-10-25 | 35.3409 |
| 2009-10-24 | 35.3409 |
| 2009-10-23 | 35.3409 |
| 2009-10-22 | 35.6178 |
| 2009-10-21 | 36.26 |
| 2009-10-20 | 36.0239 |
| 2009-10-19 | 36.5001 |
| 2009-10-18 | 36.3222 |
| 2009-10-17 | 36.3222 |
| 2009-10-16 | 36.3222 |
| 2009-10-15 | 36.4758 |
| 2009-10-14 | 36.5263 |
| 2009-10-13 | 36.6477 |
| 2009-10-12 | 36.682 |
| 2009-10-11 | 36.3938 |
| 2009-10-10 | 36.3938 |
| 2009-10-09 | 36.3938 |
| 2009-10-08 | 36.6602 |
| 2009-10-07 | 36.7413 |
| 2009-10-06 | 36.7511 |
| 2009-10-05 | 36.8098 |
| 2009-10-04 | 36.7285 |
| 2009-10-03 | 36.7285 |
| 2009-10-02 | 36.7285 |
| 2009-10-01 | 36.3422 |
| 2009-09-30 | 36.0352 |
| 2009-09-29 | 36.0352 |
| 2009-09-28 | 35.9463 |
| 2009-09-27 | 36.1588 |
| 2009-09-26 | 36.1588 |
| 2009-09-25 | 36.1588 |
| 2009-09-24 | 35.7322 |
| 2009-09-23 | 35.7875 |
| 2009-09-22 | 35.8052 |
| 2009-09-21 | 36.0408 |
| 2009-09-20 | 36.0408 |
| 2009-09-19 | 36.0408 |
| 2009-09-18 | 36.0408 |
| 2009-09-17 | 36.5035 |
| 2009-09-16 | 36.5035 |
| 2009-09-15 | 36.7332 |
| 2009-09-14 | 36.6278 |
| 2009-09-13 | 36.3636 |
| 2009-09-12 | 36.3636 |
| 2009-09-11 | 36.3636 |
| 2009-09-10 | 36.5613 |
| 2009-09-09 | 36.8523 |
| 2009-09-08 | 36.6234 |
| 2009-09-07 | 36.3506 |
| 2009-09-06 | 36.6057 |
| 2009-09-05 | 36.6057 |
| 2009-09-04 | 36.6057 |
| 2009-09-03 | 37.16 |
| 2009-09-02 | 36.7908 |
| 2009-09-01 | 36.5901 |
| 2009-08-31 | 36.6115 |
| 2009-08-30 | 36.37 |
| 2009-08-29 | 36.37 |
| 2009-08-28 | 36.37 |
| 2009-08-27 | 36.3068 |
| 2009-08-26 | 36.7108 |
| 2009-08-25 | 35.9364 |
| 2009-08-24 | 36.1713 |
| 2009-08-23 | 36.1045 |
| 2009-08-22 | 36.1045 |
| 2009-08-21 | 36.91 |
| 2009-08-20 | 36.91 |
| 2009-08-19 | 36.91 |
| 2009-08-18 | 36.91 |
| 2009-08-17 | 36.8791 |
| 2009-08-16 | 36.2905 |
| 2009-08-15 | 36.2905 |
| 2009-08-14 | 36.2905 |
| 2009-08-13 | 35.9981 |
| 2009-08-12 | 36.5334 |
| 2009-08-11 | 36.1978 |
| 2009-08-10 | 36.3334 |
| 2009-08-09 | 35.8344 |
| 2009-08-08 | 35.8344 |
| 2009-08-07 | 35.8344 |
| 2009-08-06 | 35.6988 |
| 2009-08-05 | 35.6128 |
| 2009-08-04 | 35.7146 |
| 2009-08-03 | 35.8667 |
| 2009-08-02 | 35.7676 |
| 2009-08-01 | 35.7676 |
| 2009-07-31 | 35.7676 |
| 2009-07-30 | 35.9665 |
| 2009-07-29 | 35.9387 |
| 2009-07-28 | 36.0488 |
| 2009-07-27 | 35.6046 |
| 2009-07-26 | 35.5319 |
| 2009-07-25 | 35.5319 |
| 2009-07-24 | 35.5319 |
| 2009-07-23 | 35.5699 |
| 2009-07-22 | 35.5699 |
| 2009-07-21 | 35.5699 |
| 2009-07-20 | 35.5699 |
| 2009-07-19 | 35.5699 |
| 2009-07-18 | 35.5699 |
| 2009-07-17 | 35.5699 |
| 2009-07-16 | 35.5699 |
| 2009-07-15 | 36.2419 |
| 2009-07-14 | 36.3587 |
| 2009-07-13 | 36.3562 |
| 2009-07-12 | 36.5445 |
| 2009-07-11 | 36.5445 |
| 2009-07-10 | 36.5445 |
| 2009-07-09 | 36.0693 |
| 2009-07-08 | 35.9791 |
| 2009-07-07 | 35.8721 |
| 2009-07-06 | 35.9079 |
| 2009-07-05 | 36.0436 |
| 2009-07-04 | 36.0436 |
| 2009-07-03 | 36.0436 |
| 2009-07-02 | 35.7928 |
| 2009-07-01 | 35.413 |
| 2009-06-30 | 35.1821 |
| 2009-06-29 | 35.1081 |
| 2009-06-28 | 35.049 |
| 2009-06-27 | 35.049 |
| 2009-06-26 | 35.049 |
| 2009-06-25 | 35.4415 |
| 2009-06-24 | 35.4852 |
| 2009-06-23 | 35.1049 |
| 2009-06-22 | 35.6091 |
| 2009-06-21 | 35.7558 |
| 2009-06-20 | 35.7558 |
| 2009-06-19 | 35.7558 |
| 2009-06-18 | 36.605 |
| 2009-06-17 | 37.3888 |
| 2009-06-16 | 37.3888 |