Historical Nakfa / Belize Dollar (ERN/BZD)

Nakfa<=>Belize Dollar. Historical prices. Updated daily

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	ERN/BZD
2012-02-18	0
2012-02-17	0.1321
2012-02-16	0.1303
2012-02-15	0.1312
2012-02-14	0.1308
2012-02-13	0.1308
2012-02-12	0.1304
2012-02-11	0.1304
2012-02-10	0.1323
2012-02-09	0.1324
2012-02-08	0.1333
2012-02-07	0.1301
2012-02-06	0.1291
2012-02-05	0.1299
2012-02-04	0.1299
2012-02-03	0.1319
2012-02-02	0.1316
2012-02-01	0.1319
2012-01-31	0.1335
2012-01-30	0.1313
2012-01-29	0.1308
2012-01-28	0.1308
2012-01-27	0.1322
2012-01-26	0.1333
2012-01-25	0.1323
2012-01-24	0.1321
2012-01-23	0.1297
2012-01-22	0.1299
2012-01-21	0.1299
2012-01-20	0.1327
2012-01-19	0.1316
2012-01-18	0.1316
2012-01-17	0.1313
2012-01-16	0.1319
2012-01-15	0.1324
2012-01-14	0.1322
2012-01-13	0.1323
2012-01-12	0.1312
2012-01-11	0.1313
2012-01-10	0.132
2012-01-09	0.1315
2012-01-08	0.1319
2012-01-07	0.1319
2012-01-06	0.1311
2012-01-05	0.1319
2012-01-04	0.1324
2012-01-03	0.132
2012-01-02	0.1319
2012-01-01	0.1318
2011-12-31	0.1318
2011-12-30	0.1312
2011-12-29	0.13
2011-12-28	0.1317
2011-12-27	0.1317
2011-12-26	0.1323
2011-12-25	0.1324
2011-12-24	0.1324
2011-12-23	0.1318
2011-12-22	0.1317
2011-12-21	0.1325
2011-12-20	0.1314
2011-12-19	0.1321
2011-12-18	0.1326
2011-12-17	0.1326
2011-12-16	0.1319
2011-12-15	0.1299
2011-12-14	0.1294
2011-12-13	0.1303
2011-12-12	0.132
2011-12-11	0.1324
2011-12-10	0.1324
2011-12-09	0.1315
2011-12-08	0.1316
2011-12-07	0.1316
2011-12-06	0.1307
2011-12-05	0.1313
2011-12-04	0.1324
2011-12-03	0.1327
2011-12-02	0.1318
2011-12-01	0.1316
2011-11-30	0.1316
2011-11-29	0.1312
2011-11-28	0.1318
2011-11-27	0.1313
2011-11-26	0.1313
2011-11-25	0.1299
2011-11-24	0.1305
2011-11-23	0.1306
2011-11-22	0.1313
2011-11-21	0.1317
2011-11-20	0.1321
2011-11-19	0.1321
2011-11-18	0.1309
2011-11-17	0.1305
2011-11-16	0.131
2011-11-15	0.1311
2011-11-14	0.133
2011-11-13	0.1319
2011-11-12	0.1319
2011-11-11	0.131
2011-11-10	0.1304
2011-11-09	0.132
2011-11-08	0.1317
2011-11-07	0.1324
2011-11-06	0.1325
2011-11-05	0.1325
2011-11-04	0.1303
2011-11-03	0.1287
2011-11-02	0.1302
2011-11-01	0.1293
2011-10-31	0.1313
2011-10-30	0.1324
2011-10-29	0.1342
2011-10-28	0.1343
2011-10-27	0.133
2011-10-26	0.1327
2011-10-25	0.1327
2011-10-24	0.133
2011-10-23	0.1323
2011-10-22	0.1323
2011-10-21	0.1315
2011-10-20	0.1311
2011-10-19	0.132
2011-10-18	0.1316
2011-10-17	0.1343
2011-10-16	0.1338
2011-10-15	0.1338
2011-10-14	0.1332
2011-10-13	0.1333
2011-10-12	0.1323
2011-10-11	0.1341
2011-10-10	0.1329
2011-10-09	0.1327
2011-10-08	0.1327
2011-10-07	0.133
2011-10-06	0.1324
2011-10-05	0.1314
2011-10-04	0.1298
2011-10-03	0.1307
2011-10-02	0.1324
2011-10-01	0.1326
2011-09-30	0.1319
2011-09-29	0.1317
2011-09-28	0.1321
2011-09-27	0.1319
2011-09-26	0.1324
2011-09-25	0.1308
2011-09-24	0.1308
2011-09-23	0.131
2011-09-22	0.1312
2011-09-21	0.1311
2011-09-20	0.1298
2011-09-19	0.1306
2011-09-18	0.1331
2011-09-17	0.1331
2011-09-16	0.1315
2011-09-15	0.1316
2011-09-14	0.1317
2011-09-13	0.1286
2011-09-12	0.1271
2011-09-11	0.1308
2011-09-10	0.1308
2011-09-09	0.1268
2011-09-08	0.1279
2011-09-07	0.1287
2011-09-06	0.1269
2011-09-05	0.1284
2011-09-04	0.131
2011-09-03	0.131
2011-09-02	0.1292
2011-09-01	0.1281
2011-08-31	0.1295
2011-08-30	0.1297
2011-08-29	0.1314
2011-08-28	0.1323
2011-08-27	0.1323
2011-08-26	0.1315
2011-08-25	0.1305
2011-08-24	0.1299
2011-08-23	0.131
2011-08-22	0.1304
2011-08-21	0.1324
2011-08-20	0.1329
2011-08-19	0.1315
2011-08-18	0.1292
2011-08-17	0.1312
2011-08-16	0.1316
2011-08-15	0.1316
2011-08-14	0.1329
2011-08-13	0.1329
2011-08-12	0.1312
2011-08-11	0.1298
2011-08-10	0.1301
2011-08-09	0.1327
2011-08-08	0.1295
2011-08-07	0.1311
2011-08-06	0.1311
2011-08-05	0.1292
2011-08-04	0.1284
2011-08-03	0.1313
2011-08-02	0.1278
2011-08-01	0.129
2011-07-31	0.1315
2011-07-30	0.1315
2011-07-29	0.131
2011-07-28	0.1288
2011-07-27	0.1309
2011-07-26	0.1325
2011-07-25	0.1313
2011-07-24	0.1332
2011-07-23	0.1332
2011-07-22	0.1309
2011-07-21	0.257
2011-07-20	59.1757
2011-07-19	0.2526
2011-07-18	0.2521
2011-07-17	0.2541
2011-07-16	0.2541
2011-07-15	0.2526
2011-07-14	0.2524
2011-07-13	0.2557
2011-07-12	0.251
2011-07-11	0.2521
2011-07-10	0.2595
2011-07-09	0.2595
2011-07-08	0.2545
2011-07-07	0.2561
2011-07-06	0.2572
2011-07-05	0.2597
2011-07-04	0.2589
2011-07-03	0.2642
2011-07-02	0.2642
2011-07-01	0.2591
2011-06-30	0.2586
2011-06-29	0.2596
2011-06-28	0.2577
2011-06-27	0.2568
2011-06-26	0.2581
2011-06-25	0.2581
2011-06-24	0.2531
2011-06-23	0.2544
2011-06-22	0.257
2011-06-21	0.2564
2011-06-20	0.2569
2011-06-19	0.2601
2011-06-18	0.2601
2011-06-17	0.2551
2011-06-16	0.2535
2011-06-15	0.2544
2011-06-14	0.2578
2011-06-13	0.2587
2011-06-12	0.261
2011-06-11	0.261
2011-06-10	0.2574
2011-06-09	0.2604
2011-06-08	0.2619
2011-06-07	0.2635
2011-06-06	0.2616
2011-06-05	0.2662
2011-06-04	0.2662
2011-06-03	0.2608
2011-06-02	0.2581
2011-06-01	0.2561
2011-05-31	0.259
2011-05-30	0.2565
2011-05-29	0.2604
2011-05-28	0.2604
2011-05-27	0.2567
2011-05-26	0.2522
2011-05-25	0.2513
2011-05-24	0.2515
2011-05-23	0.252
2011-05-22	0.2575
2011-05-21	0.2575
2011-05-20	0.254
2011-05-19	0.2555
2011-05-18	0.2557
2011-05-17	0.2546
2011-05-16	0.2546
2011-05-15	0.2567
2011-05-14	0.2567
2011-05-13	0.2527
2011-05-12	0.254
2011-05-11	0.2535
2011-05-10	0.2585
2011-05-09	0.2578
2011-05-08	0.2605
2011-05-07	0.2605
2011-05-06	0.257
2011-05-05	0.2598
2011-05-04	0.2646
2011-05-03	0.266
2011-05-02	0.2655
2011-05-01	0.2694
2011-04-30	0.2694
2011-04-29	0.2642
2011-04-28	0.2645
2011-04-27	0.2632
2011-04-26	0.262
2011-04-25	0.2616
2011-04-24	0.2648
2011-04-23	0.2648
2011-04-22	0.2612
2011-04-21	0.2612
2011-04-20	0.259
2011-04-19	0.2579
2011-04-18	0.2554
2011-04-17	0.2624
2011-04-16	0.2624
2011-04-15	0.2591
2011-04-14	0.2584
2011-04-13	0.2592
2011-04-12	0.2582
2011-04-11	0.2591
2011-04-10	0.2587
2011-04-09	0.2587
2011-04-08	0.2599
2011-04-07	0.2552
2011-04-06	0.2571
2011-04-05	0.2537
2011-04-04	0.2553
2011-04-03	0.2543
2011-04-02	0.2543
2011-04-01	0.2536
2011-03-31	0.2525
2011-03-30	0.252
2011-03-29	0.2513
2011-03-28	0.251
2011-03-27	0.2517
2011-03-26	0.2517
2011-03-25	0.2513
2011-03-24	0.2528
2011-03-23	0.2515
2011-03-22	0.2533
2011-03-21	0.2538
2011-03-20	0.2535
2011-03-19	0.2535
2011-03-18	0.2545
2011-03-17	0.2501
2011-03-16	0.2485
2011-03-15	0.2494
2011-03-14	0.2495
2011-03-13	0.2477
2011-03-12	0.2477
2011-03-11	0.2479
2011-03-10	0.2461
2011-03-09	0.2496
2011-03-08	0.2496
2011-03-07	0.2507
2011-03-06	0.2502
2011-03-05	0.2502
2011-03-04	0.251
2011-03-03	0.2491
2011-03-02	0.2473
2011-03-01	0.2471
2011-02-28	0.2477
2011-02-27	0.245
2011-02-26	0.245
2011-02-25	0.2469
2011-02-24	0.2479
2011-02-23	0.2455
2011-02-22	0.245
2011-02-21	0.244
2011-02-20	0.2446
2011-02-19	0.2446
2011-02-18	0.2457
2011-02-17	0.243
2011-02-16	0.242
2011-02-15	0.2422
2011-02-14	0.242
2011-02-13	0.2432
2011-02-12	0.2432
2011-02-11	0.2432
2011-02-10	0.2424
2011-02-09	0.2463
2011-02-08	0.2445
2011-02-07	0.2437
2011-02-06	0.2429
2011-02-05	0.2436
2011-02-04	0.2438
2011-02-03	0.2445
2011-02-02	0.2478
2011-02-01	0.2468
2011-01-31	0.2458
2011-01-30	0.2446
2011-01-29	0.2446
2011-01-28	0.2443
2011-01-27	0.2463
2011-01-26	0.2447
2011-01-25	0.2442
2011-01-24	0.2449
2011-01-23	0.2411
2011-01-22	0.241
2011-01-21	0.2446
2011-01-20	0.2417
2011-01-19	0.2417
2011-01-18	0.2402
2011-01-17	0.2386
2011-01-16	0.2388
2011-01-15	0.2388
2011-01-14	0.2402
2011-01-13	0.2398
2011-01-12	0.2347
2011-01-11	0.2328
2011-01-10	0.2324
2011-01-09	0.2346
2011-01-08	0.2323
2011-01-07	0.2316
2011-01-06	0.2335
2011-01-05	0.236
2011-01-04	0.2388
2011-01-03	0.2396
2011-01-02	0.2363
2011-01-01	0.2363
2010-12-31	0.2401
2010-12-30	0.2385
2010-12-29	0.2372
2010-12-28	0.2352
2010-12-27	0.2363
2010-12-26	0.2333
2010-12-25	0.2333
2010-12-24	0.2354
2010-12-23	0.2354
2010-12-22	0.235
2010-12-21	0.235
2010-12-20	0.2354
2010-12-19	0.2366
2010-12-18	0.2366
2010-12-17	0.2366
2010-12-16	0.2371
2010-12-15	0.2373
2010-12-14	0.2399
2010-12-13	0.2402
2010-12-12	0.2342
2010-12-11	0.2342
2010-12-10	0.2375
2010-12-09	0.2377
2010-12-08	0.238
2010-12-07	0.2378
2010-12-06	0.2388
2010-12-05	0.2357
2010-12-04	0.2358
2010-12-03	0.2404
2010-12-02	0.2372
2010-12-01	0.1693
2010-11-30	0.166
2010-11-29	0.1671
2010-11-28	0.1678
2010-11-27	0.1678
2010-11-26	0.168
2010-11-25	0.1678
2010-11-24	0.1653
2010-11-23	0.166
2010-11-22	0.1691
2010-11-21	0.1702
2010-11-20	0.1702
2010-11-19	0.17
2010-11-18	0.1705
2010-11-17	0.1692
2010-11-16	0.1673
2010-11-15	0.1684
2010-11-14	0.1698
2010-11-13	0.1693
2010-11-12	0.1691
2010-11-11	0.1705
2010-11-10	0.1695
2010-11-09	0.1683
2010-11-08	0.1693
2010-11-07	0.168
2010-11-06	0.168
2010-11-05	0.1695
2010-11-04	0.1739
2010-11-03	0.1729
2010-11-02	0.1721
2010-11-01	0.171
2010-10-31	0.169
2010-10-30	0.169
2010-10-29	0.1717
2010-10-28	0.1719
2010-10-27	0.1692
2010-10-26	0.1692
2010-10-25	0.1712
2010-10-24	0.1684
2010-10-23	0.1684
2010-10-22	0.1717
2010-10-21	0.1714
2010-10-20	0.1706
2010-10-19	0.1679
2010-10-18	0.171
2010-10-17	0
2010-10-16	0.168
2010-10-15	0.1708
2010-10-14	0.1732
2010-10-13	0.1727
2010-10-12	0.1706
2010-10-11	0.1705
2010-10-10	0.1689
2010-10-09	0.1688
2010-10-08	0.1723
2010-10-07	0.1721
2010-10-06	0.1721
2010-10-05	0.1721
2010-10-04	0.1688
2010-10-03	0.1701
2010-10-02	0.1701
2010-10-01	0.1712
2010-09-30	0.1684
2010-09-29	0.2654
2010-09-28	0.2644
2010-09-27	0.2619
2010-09-26	0.2583
2010-09-25	0.2583
2010-09-24	0.2628
2010-09-23	0.2585
2010-09-22	0.2638
2010-09-21	0.2593
2010-09-20	0.2595
2010-09-19	0.2545
2010-09-18	0.2545
2010-09-17	0.2588
2010-09-16	0.261
2010-09-15	0.2626
2010-09-14	0.2634
2010-09-13	0.2623
2010-09-12	0.2573
2010-09-11	0.2574
2010-09-10	0.2613
2010-09-09	0.2594
2010-09-08	0.2588
2010-09-07	0.1877
2010-09-06	0.1295
2010-09-05	0.1278
2010-09-04	0.1278
2010-09-03	0.1297
2010-09-02	0.1298
2010-09-01	0.1307
2010-08-31	0.1306
2010-08-30	0.1292
2010-08-29	0.1323
2010-08-28	0.1323
2010-08-27	0.1302
2010-08-26	0.1299
2010-08-25	0.1292
2010-08-24	0.1289
2010-08-23	0.1291
2010-08-22	0.1324
2010-08-21	0.1324
2010-08-20	0.1297
2010-08-19	0.1303
2010-08-18	0.1303
2010-08-17	0.1311
2010-08-16	0.1306
2010-08-15	0.1325
2010-08-14	0.1325
2010-08-13	0.1301
2010-08-12	0.1302
2010-08-11	0.1281
2010-08-10	0.1304
2010-08-09	0.1297
2010-08-08	0.1277
2010-08-07	0.1277
2010-08-06	0.1308
2010-08-05	0.1306
2010-08-04	0.1291
2010-08-03	0.1298
2010-08-02	0.1307
2010-08-01	0.1217
2010-07-31	0.1217
2010-07-30	0.1299
2010-07-29	0.1307
2010-07-28	0.1297
2010-07-27	0.1293
2010-07-26	0.1303
2010-07-25	0.1229
2010-07-24	0.1229
2010-07-23	0.1298
2010-07-22	0.1302
2010-07-21	0.1297
2010-07-20	0.1302
2010-07-19	0.1296
2010-07-18	0.1227
2010-07-17	0.1227
2010-07-16	0.1297
2010-07-15	0.1312
2010-07-14	0.1303
2010-07-13	0.132
2010-07-12	0.1306
2010-07-11	0.1267
2010-07-10	0.1267
2010-07-09	0.1312
2010-07-08	0.1318
2010-07-07	0.1311
2010-07-06	0.1309
2010-07-05	0.1292
2010-07-04	0.1271
2010-07-03	0.1303
2010-07-02	0.1329
2010-07-01	0.1322
2010-06-30	0.1293
2010-06-29	0.1292
2010-06-28	0.1299
2010-06-27	0.1301
2010-06-26	0.1301
2010-06-25	0.1315
2010-06-24	0.1305
2010-06-23	0.1298
2010-06-22	0.1295
2010-06-21	0.1301
2010-06-20	0.1293
2010-06-19	0.1293
2010-06-18	0.1296
2010-06-17	0.1311
2010-06-16	0.1302
2010-06-15	0.1303
2010-06-14	0.1297
2010-06-13	0.1319
2010-06-12	0.1319
2010-06-11	0.1304
2010-06-10	0.1304
2010-06-09	0.1303
2010-06-08	0.13
2010-06-07	0.1293
2010-06-06	0.1327
2010-06-05	0.1327
2010-06-04	0.1299
2010-06-03	0.1287
2010-06-02	0.1299
2010-06-01	0.1299
2010-05-31	0.1306
2010-05-30	0.1298
2010-05-29	0.1298
2010-05-28	0.1296
2010-05-27	0.1303
2010-05-26	0.1289
2010-05-25	0.1311
2010-05-24	0.13
2010-05-23	0.1307
2010-05-22	0.1307
2010-05-21	0.1312
2010-05-20	0.1309
2010-05-19	0.1312
2010-05-18	0.1291
2010-05-17	0.1301
2010-05-16	0.1298
2010-05-15	0.1298
2010-05-14	0.1298
2010-05-13	0.1292
2010-05-12	0.129
2010-05-11	0.1299
2010-05-10	0.1254
2010-05-09	0.1298
2010-05-08	0.1298
2010-05-07	0.1298
2010-05-06	0.1293
2010-05-05	0.1272
2010-05-04	0.1273
2010-05-03	0.1294
2010-05-02	0.13
2010-05-01	0.13
2010-04-30	0.1288
2010-04-29	0.1277
2010-04-28	0.128
2010-04-27	0.1277
2010-04-26	0.1296
2010-04-25	0.13
2010-04-24	0.13
2010-04-23	0.1296
2010-04-22	0.1286
2010-04-21	0.1297
2010-04-20	0.1301
2010-04-19	0.13
2010-04-18	0.13
2010-04-17	0.13
2010-04-16	0.1308
2010-04-15	0.1314
2010-04-14	0.1305
2010-04-13	0.1319
2010-04-12	0.1317
2010-04-11	0.13
2010-04-10	0.13
2010-04-09	0.129
2010-04-08	0.1304
2010-04-07	0.1293
2010-04-06	0.1306
2010-04-05	0.1307
2010-04-04	0.13
2010-04-03	0.13
2010-04-02	0.1309
2010-04-01	0.1309
2010-03-31	0.1294
2010-03-30	0.1286
2010-03-29	0.1297
2010-03-28	0.1312
2010-03-27	0.1312
2010-03-26	0.1292
2010-03-25	0.1285
2010-03-24	0.1288
2010-03-23	0.1303
2010-03-22	0.1304
2010-03-21	0.1283
2010-03-20	0.1283
2010-03-19	0.1296
2010-03-18	0.1292
2010-03-17	0.1289
2010-03-16	0.1301
2010-03-15	0.1294
2010-03-14	0.13
2010-03-13	0.13
2010-03-12	0.1324
2010-03-11	0.1316
2010-03-10	0.1314
2010-03-09	0.131
2010-03-08	0.1311
2010-03-07	0.13
2010-03-06	0.13
2010-03-05	0.131
2010-03-04	0.1307
2010-03-03	0.1305
2010-03-02	0.131
2010-03-01	0.1305
2010-02-28	0.1346
2010-02-27	0.1346
2010-02-26	0.1301
2010-02-25	0.1265
2010-02-24	0.1266
2010-02-23	0.1291
2010-02-22	0.1295
2010-02-21	0.1298
2010-02-20	0.1298
2010-02-19	0.1306
2010-02-18	0.1301
2010-02-17	0.1294
2010-02-16	0.1308
2010-02-15	0.1296
2010-02-14	0.1308
2010-02-13	0.1308
2010-02-12	0.1303
2010-02-11	0.1297
2010-02-10	0.1298
2010-02-09	0.1293
2010-02-08	0.1295
2010-02-07	0.1307
2010-02-06	0.1307
2010-02-05	0.129
2010-02-04	0.1286
2010-02-03	0.1289
2010-02-02	0.13
2010-02-01	0.1297
2010-01-31	0.1324
2010-01-30	0.1324
2010-01-29	0.1287
2010-01-28	0.1293
2010-01-27	0.1295
2010-01-26	0.1297
2010-01-25	0.1297
2010-01-24	0.1324
2010-01-23	0.1324
2010-01-22	0.1297
2010-01-21	0.1308
2010-01-20	0.1288
2010-01-19	0.1292
2010-01-18	0.1301
2010-01-17	0.13
2010-01-16	0.13
2010-01-15	0.13
2010-01-14	0.1292
2010-01-13	0.1293
2010-01-12	0.1299
2010-01-11	0.1305
2010-01-10	0.1291
2010-01-09	0.1291
2010-01-08	0.1304
2010-01-07	0.1292
2010-01-06	0.1296
2010-01-05	0.1284
2010-01-04	0.13
2010-01-03	0.1291
2010-01-02	0.1291
2010-01-01	0.1291
2009-12-31	0.1284
2009-12-30	0.1289
2009-12-29	0.1289
2009-12-28	0.1295
2009-12-27	0.1291
2009-12-26	0.1291
2009-12-25	0.1291
2009-12-24	0.1291
2009-12-23	0.1292
2009-12-22	0.1289
2009-12-21	0.1285
2009-12-20	0.1291
2009-12-19	0.1291
2009-12-18	0.1297
2009-12-17	0.129
2009-12-16	0.1297
2009-12-15	0.129
2009-12-14	0.1298
2009-12-13	0.1291
2009-12-12	0.1291
2009-12-11	0.1278
2009-12-10	0.1298
2009-12-09	0.1295
2009-12-08	0.1285
2009-12-07	0.1295
2009-12-06	0.1291
2009-12-05	0.1291
2009-12-04	0.1279
2009-12-03	0.1285
2009-12-02	0.1302
2009-12-01	0.1298
2009-11-30	0.1297
2009-11-29	0.1308
2009-11-28	0.1308
2009-11-27	0.1303
2009-11-26	0.1306
2009-11-25	0.1302
2009-11-24	0.1296
2009-11-23	0.1297
2009-11-22	0.1307
2009-11-21	0.1307
2009-11-20	0.1311
2009-11-19	0.1301
2009-11-18	0.1291
2009-11-17	0.129
2009-11-16	0.1298
2009-11-15	0.1308
2009-11-14	0.1308
2009-11-13	0.1302
2009-11-12	0.1281
2009-11-11	0.1291
2009-11-10	0.1299
2009-11-09	0.1299
2009-11-08	0.1308
2009-11-07	0.1308
2009-11-06	0.1289
2009-11-05	0.1291
2009-11-04	0.1309
2009-11-03	0.1303
2009-11-02	0.1289
2009-11-01	0.1291
2009-10-31	0.1291
2009-10-30	0.1291
2009-10-29	0.1295
2009-10-28	0.1293
2009-10-27	0.1279
2009-10-26	0.1285
2009-10-25	0.1291
2009-10-24	0.1291
2009-10-23	0.1295
2009-10-22	0.1298
2009-10-21	0.1314
2009-10-20	0.1295
2009-10-19	0.1283
2009-10-18	0.1323
2009-10-17	0.1323
2009-10-16	0.1273
2009-10-15	0.1278
2009-10-14	0.1274
2009-10-13	0.1268
2009-10-12	0.1292
2009-10-11	0.1297
2009-10-10	0.1297
2009-10-09	0.1295
2009-10-08	0.1299
2009-10-07	0.127
2009-10-06	0.129
2009-10-05	0.13
2009-10-04	0.1299
2009-10-03	0.1299
2009-10-02	0.1302
2009-10-01	0.129
2009-09-30	0.1306
2009-09-29	0.1301
2009-09-28	0.1296
2009-09-27	0.1308
2009-09-26	0.1308
2009-09-25	0.1291
2009-09-24	0.1289
2009-09-23	0.1297
2009-09-22	0.1299
2009-09-21	0.1294
2009-09-20	0.1297
2009-09-19	0.1297
2009-09-18	0.1297
2009-09-17	0.1303
2009-09-16	0.1301
2009-09-15	0.1305
2009-09-14	0.1303
2009-09-13	0.1297
2009-09-12	0.1297
2009-09-11	0.1294
2009-09-10	0.1302
2009-09-09	0.131
2009-09-08	0.1306
2009-09-07	0.1299
2009-09-06	0.1297
2009-09-05	0.1297
2009-09-04	0.13
2009-09-03	0.1299
2009-09-02	0.1302
2009-09-01	0.1288
2009-08-31	0.1302
2009-08-30	0.1297
2009-08-29	0.1297
2009-08-28	0.1291
2009-08-27	0.1295
2009-08-26	0.1304
2009-08-25	0.1296
2009-08-24	0.1295
2009-08-23	0.1299
2009-08-22	0.1299
2009-08-21	0.1317
2009-08-20	0.1311
2009-08-19	0.1308
2009-08-18	0.1293
2009-08-17	0.1297
2009-08-16	0.1297
2009-08-15	0.1297
2009-08-14	0.1288
2009-08-13	0.1296
2009-08-12	0.1304
2009-08-11	0.1295
2009-08-10	0.1301
2009-08-09	0.1309
2009-08-08	0.1309
2009-08-07	0.1282
2009-08-06	0.1294
2009-08-05	0.1298
2009-08-04	0.1297
2009-08-03	0.1316
2009-08-02	0.1307
2009-08-01	0.1307
2009-07-31	0.1306
2009-07-30	0.1298
2009-07-29	0.1289
2009-07-28	0.1291
2009-07-27	0.1295
2009-07-26	0.1307
2009-07-25	0.1307
2009-07-24	0.1304
2009-07-23	0.1305
2009-07-22	0.1305
2009-07-21	0.1306
2009-07-20	0.1306
2009-07-19	0.1309
2009-07-18	0.1309
2009-07-17	0.1296
2009-07-16	0.13
2009-07-15	0.13
2009-07-14	0.1291
2009-07-13	0.1298
2009-07-12	0.1309
2009-07-11	0.1309
2009-07-10	0.1303
2009-07-09	0.1302
2009-07-08	0.1297
2009-07-07	0.129
2009-07-06	0.13
2009-07-05	0.1294
2009-07-04	0.1294
2009-07-03	0.1294
2009-07-02	0.1294
2009-07-01	0.13
2009-06-30	0.1295
2009-06-29	0.1302
2009-06-28	0.1292
2009-06-27	0.1292
2009-06-26	0.1296
2009-06-25	0.1305
2009-06-24	0.129
2009-06-23	0.131
2009-06-22	0.13
2009-06-21	0.1292
2009-06-20	0.1292
2009-06-19	0.1299
2009-06-18	0.1305
2009-06-17	0.1304
2009-06-16	0.1294

forex