Historical Nakfa / Belarussian Ruble (ERN/BYR)

Nakfa<=>Belarussian Ruble. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateERN/BYR
2012-02-180
2012-02-17556.9721
2012-02-16549.703
2012-02-15553.5414
2012-02-14549.1792
2012-02-13555.9491
2012-02-12554.1629
2012-02-11554.1629
2012-02-10558.0784
2012-02-09558.4014
2012-02-08566.7322
2012-02-07558.4373
2012-02-06554.207
2012-02-05557.4438
2012-02-04557.4438
2012-02-03558.4589
2012-02-02557.2787
2012-02-01557.4925
2012-01-31564.4713
2012-01-30562.4821
2012-01-29560.6636
2012-01-28560.6636
2012-01-27558.8788
2012-01-26571.8741
2012-01-25567.3341
2012-01-24566.3955
2012-01-23558.638
2012-01-22559.2166
2012-01-21559.2166
2012-01-20563.7564
2012-01-19564.1683
2012-01-18564.1683
2012-01-17562.9741
2012-01-16557.7117
2012-01-15559.7164
2012-01-14559.0743
2012-01-13562.3305
2012-01-12557.7605
2012-01-11557.9529
2012-01-10561.2641
2012-01-09556.0229
2012-01-08557.7541
2012-01-07557.7541
2012-01-06557.0856
2012-01-05560.5151
2012-01-04562.8883
2012-01-03561.1151
2012-01-02557.8809
2012-01-01557.3011
2011-12-31557.3011
2011-12-30557.6902
2011-12-29552.5869
2011-12-28567.564
2011-12-27567.3849
2011-12-26567.2317
2011-12-25567.3185
2011-12-24567.3185
2011-12-23567.7988
2011-12-22567.308
2011-12-21571.1004
2011-12-20566.2673
2011-12-19562.1112
2011-12-18564.2067
2011-12-17564.2067
2011-12-16569.6039
2011-12-15560.9425
2011-12-14561.5306
2011-12-13565.4808
2011-12-12576.8962
2011-12-11578.4706
2011-12-10578.4706
2011-12-09566.1887
2011-12-08574.487
2011-12-07574.487
2011-12-06570.9824
2011-12-05570.1843
2011-12-04575.0549
2011-12-03576.5343
2011-12-02575.5303
2011-12-01577.8372
2011-11-30577.8661
2011-11-29580.1105
2011-11-28579.6684
2011-11-27577.4482
2011-11-26577.4482
2011-11-25574.6878
2011-11-24576.9742
2011-11-23575.3396
2011-11-22584.6649
2011-11-21583.2202
2011-11-20585.3134
2011-11-19585.3134
2011-11-18582.9673
2011-11-17581.6621
2011-11-16583.6785
2011-11-15584.1658
2011-11-14594.6563
2011-11-13589.5802
2011-11-12589.5802
2011-11-11583.5652
2011-11-10570.9218
2011-11-09578.2891
2011-11-08576.689
2011-11-07576.7073
2011-11-06577.1869
2011-11-05577.1869
2011-11-04570.4719
2011-11-03557.0479
2011-11-02563.7272
2011-11-01559.7586
2011-10-31565.6094
2011-10-30570.059
2011-10-29577.9785
2011-10-28581.2869
2011-10-27575.792
2011-10-26574.2978
2011-10-25574.2943
2011-10-24572.5944
2011-10-23569.7637
2011-10-22569.7637
2011-10-21574.1249
2011-10-20572.6161
2011-10-19584.6404
2011-10-18582.875
2011-10-17592.0525
2011-10-16589.7679
2011-10-15589.7679
2011-10-14589.9731
2011-10-13590.5842
2011-10-12517.1936
2011-10-11524.2021
2011-10-10516.8081
2011-10-09516.0369
2011-10-08516.0369
2011-10-07520.047
2011-10-06516.7984
2011-10-05512.446
2011-10-04509.4415
2011-10-03510.3284
2011-10-02516.6578
2011-10-01517.506
2011-09-30517.5942
2011-09-29516.8691
2011-09-28518.1664
2011-09-27532.3842
2011-09-26531.6997
2011-09-25525.4833
2011-09-24525.4833
2011-09-23528.8163
2011-09-22526.9518
2011-09-21359.3635
2011-09-20358.9163
2011-09-19358.4131
2011-09-18360.4132
2011-09-17360.4132
2011-09-16361.2544
2011-09-15357.7656
2011-09-14357.3055
2011-09-13350.9822
2011-09-12341.5866
2011-09-11347.382
2011-09-10347.382
2011-09-09344.4942
2011-09-08347.1653
2011-09-07342.8922
2011-09-06339.5038
2011-09-05339.5433
2011-09-04341.6087
2011-09-03341.6087
2011-09-02340.15
2011-09-01338.7064
2011-08-31340.1394
2011-08-30339.0736
2011-08-29339.2539
2011-08-28337.3788
2011-08-27337.3788
2011-08-26336.9729
2011-08-25336.9061
2011-08-24336.0936
2011-08-23335.5917
2011-08-22335.4173
2011-08-21335.3825
2011-08-20336.7559
2011-08-19335.0436
2011-08-18335.2972
2011-08-17338.8831
2011-08-16338.8831
2011-08-15336.7812
2011-08-14336.6612
2011-08-13336.6612
2011-08-12336.7642
2011-08-11333.1406
2011-08-10336.7092
2011-08-09334.1416
2011-08-08334.4754
2011-08-07330.1447
2011-08-06330.1447
2011-08-05325.7343
2011-08-04330.934
2011-08-03329.0936
2011-08-02326.5055
2011-08-01331.3614
2011-07-31328.4428
2011-07-30328.4428
2011-07-29329.5448
2011-07-28327.2377
2011-07-27333.473
2011-07-26333.7108
2011-07-25332.8824
2011-07-24332.8824
2011-07-23332.8824
2011-07-22335.3169
2011-07-21651.8382
2011-07-200.003
2011-07-19654.1862
2011-07-18644.4076
2011-07-17648.3936
2011-07-16648.3936
2011-07-15648.5823
2011-07-14647.9044
2011-07-13641.7591
2011-07-12391.0267
2011-07-11396.5666
2011-07-10397.9471
2011-07-09397.9726
2011-07-08400.5771
2011-07-07399.607
2011-07-06402.881
2011-07-05403.7779
2011-07-04405.8866
2011-07-03405.2307
2011-07-02405.2233
2011-07-01404.1645
2011-06-30403.4711
2011-06-29400.3811
2011-06-28398.92
2011-06-27394.3009
2011-06-26395.8207
2011-06-25395.8099
2011-06-24397.6273
2011-06-23399.0289
2011-06-22400.8272
2011-06-21399.6693
2011-06-20398.537
2011-06-19398.9236
2011-06-18398.9236
2011-06-17395.9071
2011-06-16395.7896
2011-06-15402.0749
2011-06-14402.0199
2011-06-13400.1686
2011-06-12400.2318
2011-06-11400.2318
2011-06-10405.2517
2011-06-09407.7579
2011-06-08408.9408
2011-06-07406.5425
2011-06-06408.2399
2011-06-05408.2749
2011-06-04408.2749
2011-06-03404.1444
2011-06-02400.3142
2011-06-01402.2288
2011-05-31401.5638
2011-05-30398.635
2011-05-29399.3624
2011-05-28399.3624
2011-05-27395.5277
2011-05-26395.0708
2011-05-25391.6566
2011-05-24391.587
2011-05-23393.0936
2011-05-22394.8856
2011-05-21394.8856
2011-05-20399.0738
2011-05-19398.384
2011-05-18397.6932
2011-05-17394.5273
2011-05-16393.1178
2011-05-15393.6132
2011-05-14393.7604
2011-05-13396.1131
2011-05-12396.737
2011-05-11401.6645
2011-05-10399.9771
2011-05-09401.5986
2011-05-08399.4714
2011-05-07399.4714
2011-05-06406.688
2011-05-05414.1952
2011-05-04412.2781
2011-05-03412.3728
2011-05-02413.3631
2011-05-01413.0856
2011-04-30413.0856
2011-04-29413.5317
2011-04-28413.7258
2011-04-27409.4799
2011-04-26405.6245
2011-04-25405.7997
2011-04-24406.1539
2011-04-23406.1651
2011-04-22406.5786
2011-04-21408.4968
2011-04-20403.6487
2011-04-19398.5728
2011-04-18401.9266
2011-04-17403.6333
2011-04-16403.6333
2011-04-15405.3391
2011-04-14403.0916
2011-04-13403.6773
2011-04-12402.1857
2011-04-11404.1719
2011-04-10404.8224
2011-04-09404.8351
2011-04-08402.0684
2011-04-07399.9863
2011-04-06398.6232
2011-04-05396.2678
2011-04-04396.9679
2011-04-03397.1675
2011-04-02397.1602
2011-04-01395.2151
2011-03-31394.6703
2011-03-30391.9809
2011-03-29391.86
2011-03-28390.1825
2011-03-27391.1676
2011-03-26391.193
2011-03-25393.3766
2011-03-24390.1246
2011-03-23392.0616
2011-03-22393.5755
2011-03-21392.3515
2011-03-20391.7057
2011-03-19391.7057
2011-03-18389.6049
2011-03-17385.5044
2011-03-16386.9646
2011-03-15386.82
2011-03-14386.5677
2011-03-13384.054
2011-03-12384.054
2011-03-11382.8718
2011-03-10384.4609
2011-03-09383.6273
2011-03-08386.0901
2011-03-07386.1828
2011-03-06385.9785
2011-03-05385.9785
2011-03-04385.914
2011-03-03383.4611
2011-03-02380.5896
2011-03-01382.7284
2011-02-28380.3234
2011-02-27380.786
2011-02-26380.8409
2011-02-25383.0871
2011-02-24381.6253
2011-02-23379.4068
2011-02-22375.5222
2011-02-21378.5767
2011-02-20378.1709
2011-02-19378.1013
2011-02-18376.4595
2011-02-17375.9509
2011-02-16374.419
2011-02-15373.846
2011-02-14374.0161
2011-02-13373.6781
2011-02-12373.6781
2011-02-11374.7128
2011-02-10377.8171
2011-02-09376.1146
2011-02-08375.5615
2011-02-07375.6209
2011-02-06375.5998
2011-02-05376.7176
2011-02-04375.7065
2011-02-03380.417
2011-02-02382.074
2011-02-01379.0238
2011-01-31375.2824
2011-01-30376.785
2011-01-29376.761
2011-01-28378.5125
2011-01-27378.0656
2011-01-26377.7392
2011-01-25377.5952
2011-01-24375.8023
2011-01-23375.2634
2011-01-22375.2041
2011-01-21373.243
2011-01-20371.3676
2011-01-19371.6329
2011-01-18367.1018
2011-01-17367.9904
2011-01-16368.6096
2011-01-15368.6197
2011-01-14367.8139
2011-01-13362.2104
2011-01-12359.3492
2011-01-11357.2211
2011-01-10355.9567
2011-01-09356.3753
2011-01-08358.4066
2011-01-07358.4066
2011-01-06361.3245
2011-01-05365.2541
2011-01-04367.1299
2011-01-03365.2355
2011-01-02367.1729
2011-01-01367.2377
2010-12-31365.5545
2010-12-30363.5924
2010-12-29360.9627
2010-12-28364.5657
2010-12-27361.4093
2010-12-26361.658
2010-12-25361.6201
2010-12-24361.6031
2010-12-23361.2027
2010-12-22361.62
2010-12-21362.5799
2010-12-20361.9512
2010-12-19363.4013
2010-12-18363.4075
2010-12-17365.8846
2010-12-16363.7764
2010-12-15366.7448
2010-12-14369.635
2010-12-13363.9701
2010-12-12364.7428
2010-12-11364.7326
2010-12-10365.5255
2010-12-09368.6133
2010-12-08365.4333
2010-12-07369.3746
2010-12-06370.3645
2010-12-05369.1929
2010-12-04369.4074
2010-12-03366.6877
2010-12-02364.3303
2010-12-01259.3215
2010-11-30259.644
2010-11-29260.7349
2010-11-28260.8109
2010-11-27260.8046
2010-11-26261.6503
2010-11-25260.0268
2010-11-24260.2897
2010-11-23260.2897
2010-11-22263.8048
2010-11-21262.3595
2010-11-20262.3595
2010-11-19262.6587
2010-11-18263.2389
2010-11-17262.125
2010-11-16261.2048
2010-11-15262.9727
2010-11-14262.4265
2010-11-13262.3635
2010-11-12260.4316
2010-11-11263.9411
2010-11-10261.3936
2010-11-09260.702
2010-11-08262.0095
2010-11-07263.9708
2010-11-06263.9708
2010-11-05264.8872
2010-11-04266.3218
2010-11-03264.5995
2010-11-02262.1684
2010-11-01264.5505
2010-10-31263.0335
2010-10-30263.0335
2010-10-29263.416
2010-10-28261.9449
2010-10-27260.6303
2010-10-26260.9028
2010-10-25263.6188
2010-10-24262.0335
2010-10-23262.0286
2010-10-22262.1646
2010-10-21263.1508
2010-10-20257.4664
2010-10-19260.7048
2010-10-18259.0571
2010-10-170
2010-10-16262.1457
2010-10-15261.7648
2010-10-14264.8981
2010-10-13264.3461
2010-10-12259.7673
2010-10-11262.9428
2010-10-10261.7007
2010-10-09261.6958
2010-10-08262.7828
2010-10-07262.7975
2010-10-06262.1507
2010-10-05261.2869
2010-10-04262.7513
2010-10-03262.1189
2010-10-02262.1189
2010-10-01260.7289
2010-09-30260.5832
2010-09-29400.5458
2010-09-28400.5458
2010-09-27400.5458
2010-09-26400.5458
2010-09-25400.5458
2010-09-24400.5458
2010-09-23401.5382
2010-09-22404.6427
2010-09-21401.6126
2010-09-20401.0435
2010-09-19401.0435
2010-09-18401.0435
2010-09-17401.7026
2010-09-16400.8009
2010-09-15402.8237
2010-09-14401.662
2010-09-13402.6252
2010-09-12400.8184
2010-09-11400.9215
2010-09-10403.0609
2010-09-09402.0975
2010-09-08400.2854
2010-09-07360.036
2010-09-06199.8379
2010-09-05199.8379
2010-09-04199.8379
2010-09-03199.8379
2010-09-02199.8352
2010-09-01200.8141
2010-08-31200.7991
2010-08-30199.5036
2010-08-29199.5036
2010-08-28199.5036
2010-08-27199.5036
2010-08-26198.794
2010-08-25198.794
2010-08-24198.794
2010-08-23198.794
2010-08-22198.794
2010-08-21198.794
2010-08-20198.794
2010-08-19199.6022
2010-08-18199.6576
2010-08-17199.4796
2010-08-16199.4796
2010-08-15199.4045
2010-08-14199.4045
2010-08-13199.4045
2010-08-12198.1466
2010-08-11197.5165
2010-08-10197.8668
2010-08-09197.2144
2010-08-08196.9878
2010-08-07196.9878
2010-08-06196.9878
2010-08-05198.0001
2010-08-04196.9869
2010-08-03196.9869
2010-08-02196.9866
2010-08-01197.0618
2010-07-31197.0618
2010-07-30197.0618
2010-07-29197.9863
2010-07-28197.2857
2010-07-27197.1852
2010-07-26197.1868
2010-07-25198.179
2010-07-24198.179
2010-07-23198.179
2010-07-22198.1792
2010-07-21197.8477
2010-07-20197.5241
2010-07-19198.2246
2010-07-18198.9999
2010-07-17198.9999
2010-07-16198.9999
2010-07-15199.6649
2010-07-14198.51
2010-07-13200.533
2010-07-12200.533
2010-07-11200.533
2010-07-10200.533
2010-07-09200.533
2010-07-08200.533
2010-07-07200.533
2010-07-06200.7535
2010-07-05199.8557
2010-07-04200.9999
2010-07-03200.1668
2010-07-02200.1668
2010-07-01200.1668
2010-06-30200.1668
2010-06-29201.0002
2010-06-28201.0002
2010-06-27200.9991
2010-06-26200.9991
2010-06-25200.9991
2010-06-24199.8341
2010-06-23201.0001
2010-06-22201.0001
2010-06-21201.0001
2010-06-20201.0001
2010-06-19201.0001
2010-06-18199.8341
2010-06-17199.8342
2010-06-16199.8342
2010-06-15199.8342
2010-06-14199.8341
2010-06-13201.0155
2010-06-12201.0155
2010-06-11201.0155
2010-06-10199.846
2010-06-09199.5031
2010-06-08199.5031
2010-06-07199.5344
2010-06-06200.6695
2010-06-05200.6695
2010-06-04200.6695
2010-06-03198.8411
2010-06-02200.0076
2010-06-01200.0206
2010-05-31199.6587
2010-05-30198.5091
2010-05-29198.5091
2010-05-28198.5091
2010-05-27198.5196
2010-05-26198.5196
2010-05-25198.5452
2010-05-24198.5344
2010-05-23199.6688
2010-05-22199.6688
2010-05-21199.6688
2010-05-20199.3541
2010-05-19198.7475
2010-05-18198.4494
2010-05-17198.5309
2010-05-16198.1883
2010-05-15198.1883
2010-05-14198.1883
2010-05-13197.8474
2010-05-12197.836
2010-05-11198.9994
2010-05-10197.4615
2010-05-09197.8093
2010-05-08197.8093
2010-05-07197.8093
2010-05-06199.1788
2010-05-05197.5271
2010-05-04197.4591
2010-05-03197.4617
2010-05-02198.5932
2010-05-01198.5932
2010-04-30198.5932
2010-04-29198.6017
2010-04-28198.5992
2010-04-27198.5982
2010-04-26198.459
2010-04-25198.6387
2010-04-24198.6387
2010-04-23198.6387
2010-04-22198.5793
2010-04-21198.617
2010-04-20198.6032
2010-04-19198.5952
2010-04-18198.6033
2010-04-17198.6033
2010-04-16198.6033
2010-04-15198.5944
2010-04-14196.3999
2010-04-13198.594
2010-04-12198.595
2010-04-11198.5592
2010-04-10198.5592
2010-04-09198.5592
2010-04-08198.1201
2010-04-07198.5702
2010-04-06198.3329
2010-04-05198.5714
2010-04-04198.5714
2010-04-03198.5714
2010-04-02198.5714
2010-04-01198.5714
2010-03-31195.3833
2010-03-30195.4173
2010-03-29195.367
2010-03-28198.3309
2010-03-27198.3309
2010-03-26198.3309
2010-03-25198.8268
2010-03-24197.8318
2010-03-23198.6666
2010-03-22197.1856
2010-03-21196.5232
2010-03-20196.5232
2010-03-19196.5232
2010-03-18196.1918
2010-03-17196.1926
2010-03-16196.5236
2010-03-15196.1922
2010-03-14195.4018
2010-03-13195.4018
2010-03-12195.4018
2010-03-11195.4021
2010-03-10195.4017
2010-03-09195.4017
2010-03-08195.4012
2010-03-07195.401
2010-03-06195.401
2010-03-05195.401
2010-03-04195.4003
2010-03-03195.7476
2010-03-02195.4018
2010-03-01195.4015
2010-02-28194.3944
2010-02-27194.3944
2010-02-26194.3944
2010-02-25192.6727
2010-02-24192.7735
2010-02-23193.478
2010-02-22193.5525
2010-02-21193.543
2010-02-20193.543
2010-02-19193.543
2010-02-18192.5501
2010-02-17193.7364
2010-02-16192.2269
2010-02-15192.0868
2010-02-14191.9871
2010-02-13191.9871
2010-02-12191.9871
2010-02-11193.2699
2010-02-10193.1909
2010-02-09192.1157
2010-02-08192.0222
2010-02-07191.1767
2010-02-06191.1767
2010-02-05191.1767
2010-02-04190.5245
2010-02-03190.5725
2010-02-02191.2128
2010-02-01191.8858
2010-01-31191.0935
2010-01-30191.0935
2010-01-29191.0935
2010-01-28191.2507
2010-01-27192.2126
2010-01-26190.3721
2010-01-25190.3238
2010-01-24189.6983
2010-01-23189.6983
2010-01-22189.6983
2010-01-21190.4041
2010-01-20189.0572
2010-01-19188.3097
2010-01-18189.5149
2010-01-17188.8627
2010-01-16188.8627
2010-01-15188.8627
2010-01-14188.2164
2010-01-13187.6359
2010-01-12187.6176
2010-01-11190.8632
2010-01-10189.7016
2010-01-09189.7016
2010-01-08189.7016
2010-01-07189.5695
2010-01-06189.5696
2010-01-05189.4067
2010-01-04189.4379
2010-01-03189.4375
2010-01-02189.4375
2010-01-01189.4375
2009-12-31189.4375
2009-12-30188.5763
2009-12-29188.5763
2009-12-28188.5758
2009-12-27190.8941
2009-12-26190.8941
2009-12-25190.8941
2009-12-24190.8941
2009-12-23190.8941
2009-12-22190.8941
2009-12-21190.8941
2009-12-20190.8941
2009-12-19190.8941
2009-12-18190.8941
2009-12-17190.2326
2009-12-16190.32
2009-12-15188.2858
2009-12-14188.2099
2009-12-13189.1989
2009-12-12189.1989
2009-12-11189.1989
2009-12-10189.2801
2009-12-09187.7975
2009-12-08186.4302
2009-12-07186.5593
2009-12-06184.4642
2009-12-05184.4642
2009-12-04184.4642
2009-12-03184.1939
2009-12-02185.5429
2009-12-01184.2978
2009-11-30184.272
2009-11-29184.2791
2009-11-28184.2791
2009-11-27184.2791
2009-11-26182.6578
2009-11-25181.6202
2009-11-24181.5937
2009-11-23180.9904
2009-11-22182.2036
2009-11-21182.2036
2009-11-20182.2036
2009-11-19180.9932
2009-11-18180.6293
2009-11-17180.2293
2009-11-16180.3845
2009-11-15179.6614
2009-11-14179.6614
2009-11-13179.6614
2009-11-120.1761
2009-11-11179.6669
2009-11-10179.6676
2009-11-09180.4086
2009-11-08180.5612
2009-11-07180.5612
2009-11-06180.5612
2009-11-05180.9134
2009-11-04182.7113
2009-11-03181.2957
2009-11-02181.3032
2009-11-01180.9603
2009-10-31180.9603
2009-10-30180.9603
2009-10-29181.808
2009-10-28182.1913
2009-10-27179.7444
2009-10-26179.7444
2009-10-25180.0656
2009-10-24180.0656
2009-10-23180.0656
2009-10-22180.0656
2009-10-21181.2292
2009-10-20180.2365
2009-10-19181.8159
2009-10-18180.3397
2009-10-17180.3397
2009-10-16180.3397
2009-10-15180.9547
2009-10-14180.7039
2009-10-13181.5211
2009-10-12181.4906
2009-10-11181.3732
2009-10-10181.3732
2009-10-09181.3732
2009-10-08182.1108
2009-10-07181.9267
2009-10-06182.9666
2009-10-05182.8567
2009-10-04183.5829
2009-10-03183.5829
2009-10-02183.5829
2009-10-01182.8696
2009-09-30183.2882
2009-09-29183.2882
2009-09-28182.7724
2009-09-27182.4372
2009-09-26182.4372
2009-09-25182.4372
2009-09-24182.5133
2009-09-23182.3456
2009-09-22182.5726
2009-09-21183.1165
2009-09-20183.1165
2009-09-19183.1165
2009-09-18183.1165
2009-09-17184.8845
2009-09-16184.8845
2009-09-15186.1415
2009-09-14184.2872
2009-09-13184.753
2009-09-12184.753
2009-09-11184.753
2009-09-10184.9432
2009-09-09187.7864
2009-09-08188.7184
2009-09-07187.5862
2009-09-06187.3413
2009-09-05187.3413
2009-09-04187.3413
2009-09-03189.727
2009-09-02188.3201
2009-09-01187.7751
2009-08-31187.7726
2009-08-30187.4833
2009-08-29187.4833
2009-08-28187.4833
2009-08-27186.7931
2009-08-26188.6451
2009-08-25187.1174
2009-08-24187.9071
2009-08-23188.1448
2009-08-22188.1448
2009-08-21189.3846
2009-08-20189.3846
2009-08-19189.3846
2009-08-18189.3846
2009-08-17187.6041
2009-08-16187.5078
2009-08-15187.5078
2009-08-14187.5078
2009-08-13190.4714
2009-08-12189.5364
2009-08-11187.7836
2009-08-10188.2147
2009-08-09186.2271
2009-08-08186.2271
2009-08-07186.2271
2009-08-06185.8452
2009-08-05185.8805
2009-08-04186.896
2009-08-03188.5376
2009-08-02188.56
2009-08-01188.56
2009-07-31188.56
2009-07-30187.4182
2009-07-29185.3054
2009-07-28185.7292
2009-07-27186.8712
2009-07-26188.0543
2009-07-25188.0543
2009-07-24188.0543
2009-07-23189.4709
2009-07-22189.4709
2009-07-21189.4709
2009-07-20189.4709
2009-07-19189.4709
2009-07-18189.4709
2009-07-17189.4709
2009-07-16189.4709
2009-07-15189.3761
2009-07-14191.0502
2009-07-13191.1299
2009-07-12189.7393
2009-07-11189.7393
2009-07-10189.7393
2009-07-09189.7548
2009-07-08189.6178
2009-07-07188.9343
2009-07-06188.8112
2009-07-05187.922
2009-07-04187.922
2009-07-03187.922
2009-07-02187.9537
2009-07-01188.4316
2009-06-30188.4001
2009-06-29187.8903
2009-06-28188.4098
2009-06-27188.4098
2009-06-26188.4098
2009-06-25187.6215
2009-06-24187.3682
2009-06-23188.9889
2009-06-22188.2638
2009-06-21188.1079
2009-06-20188.1079
2009-06-19188.1079
2009-06-18188.2967
2009-06-17188.5711
2009-06-16188.5711

forex