Historical Nakfa / UAE Dirham (ERN/AED)

Nakfa<=>UAE Dirham. Historical prices. Updated daily

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	ERN/AED
2012-02-18	0
2012-02-17	0.2456
2012-02-16	0.2424
2012-02-15	0.2441
2012-02-14	0.2432
2012-02-13	0.2466
2012-02-12	0.2458
2012-02-11	0.2458
2012-02-10	0.2461
2012-02-09	0.2462
2012-02-08	0.2478
2012-02-07	0.2453
2012-02-06	0.2434
2012-02-05	0.2448
2012-02-04	0.2448
2012-02-03	0.2453
2012-02-02	0.2448
2012-02-01	0.2452
2012-01-31	0.2483
2012-01-30	0.2474
2012-01-29	0.2466
2012-01-28	0.2466
2012-01-27	0.2459
2012-01-26	0.248
2012-01-25	0.246
2012-01-24	0.2456
2012-01-23	0.2446
2012-01-22	0.2448
2012-01-21	0.2448
2012-01-20	0.2468
2012-01-19	0.2447
2012-01-18	0.2447
2012-01-17	0.2441
2012-01-16	0.2437
2012-01-15	0.2449
2012-01-14	0.2446
2012-01-13	0.2461
2012-01-12	0.244
2012-01-11	0.2441
2012-01-10	0.2456
2012-01-09	0.2433
2012-01-08	0.244
2012-01-07	0.244
2012-01-06	0.2438
2012-01-05	0.2452
2012-01-04	0.2463
2012-01-03	0.2455
2012-01-02	0.2441
2012-01-01	0.2438
2011-12-31	0.2438
2011-12-30	0.244
2011-12-29	0.2418
2011-12-28	0.245
2011-12-27	0.2449
2011-12-26	0.2448
2011-12-25	0.2448
2011-12-24	0.2448
2011-12-23	0.2451
2011-12-22	0.2449
2011-12-21	0.2465
2011-12-20	0.2444
2011-12-19	0.2443
2011-12-18	0.2452
2011-12-17	0.2452
2011-12-16	0.2453
2011-12-15	0.2416
2011-12-14	0.2406
2011-12-13	0.2424
2011-12-12	0.2443
2011-12-11	0.2449
2011-12-10	0.2449
2011-12-09	0.2432
2011-12-08	0.2447
2011-12-07	0.2447
2011-12-06	0.2432
2011-12-05	0.2428
2011-12-04	0.2449
2011-12-03	0.2455
2011-12-02	0.2451
2011-12-01	0.2447
2011-11-30	0.2447
2011-11-29	0.244
2011-11-28	0.2437
2011-11-27	0.2428
2011-11-26	0.2428
2011-11-25	0.2417
2011-11-24	0.2426
2011-11-23	0.2429
2011-11-22	0.2442
2011-11-21	0.2436
2011-11-20	0.2444
2011-11-19	0.2444
2011-11-18	0.2435
2011-11-17	0.2428
2011-11-16	0.2436
2011-11-15	0.2438
2011-11-14	0.2461
2011-11-13	0.244
2011-11-12	0.244
2011-11-11	0.2437
2011-11-10	0.2424
2011-11-09	0.2456
2011-11-08	0.2449
2011-11-07	0.2448
2011-11-06	0.2451
2011-11-05	0.2451
2011-11-04	0.2422
2011-11-03	0.2393
2011-11-02	0.2422
2011-11-01	0.2405
2011-10-31	0.243
2011-10-30	0.2449
2011-10-29	0.2483
2011-10-28	0.2497
2011-10-27	0.2474
2011-10-26	0.2468
2011-10-25	0.2467
2011-10-24	0.246
2011-10-23	0.2447
2011-10-22	0.2447
2011-10-21	0.2445
2011-10-20	0.2439
2011-10-19	0.2453
2011-10-18	0.2447
2011-10-17	0.2485
2011-10-16	0.2471
2011-10-15	0.2471
2011-10-14	0.2477
2011-10-13	0.2479
2011-10-12	0.2461
2011-10-11	0.2494
2011-10-10	0.2459
2011-10-09	0.2448
2011-10-08	0.2448
2011-10-07	0.2474
2011-10-06	0.2449
2011-10-05	0.2444
2011-10-04	0.2414
2011-10-03	0.2419
2011-10-02	0.2448
2011-10-01	0.2452
2011-09-30	0.2453
2011-09-29	0.245
2011-09-28	0.2456
2011-09-27	0.2452
2011-09-26	0.2448
2011-09-25	0.242
2011-09-24	0.242
2011-09-23	0.2435
2011-09-22	0.2427
2011-09-21	0.2439
2011-09-20	0.2435
2011-09-19	0.2449
2011-09-18	0.2462
2011-09-17	0.2462
2011-09-16	0.2473
2011-09-15	0.2453
2011-09-14	0.2453
2011-09-13	0.2411
2011-09-12	0.238
2011-09-11	0.242
2011-09-10	0.242
2011-09-09	0.2418
2011-09-08	0.2443
2011-09-07	0.2415
2011-09-06	0.2404
2011-09-05	0.242
2011-09-04	0.2435
2011-09-03	0.2435
2011-09-02	0.2435
2011-09-01	0.2435
2011-08-31	0.2451
2011-08-30	0.2458
2011-08-29	0.2461
2011-08-28	0.2448
2011-08-27	0.2448
2011-08-26	0.2449
2011-08-25	0.2451
2011-08-24	0.245
2011-08-23	0.2448
2011-08-22	0.2449
2011-08-21	0.2448
2011-08-20	0.2458
2011-08-19	0.2452
2011-08-18	0.2455
2011-08-17	0.2475
2011-08-16	0.2475
2011-08-15	0.246
2011-08-14	0.2458
2011-08-13	0.2458
2011-08-12	0.2463
2011-08-11	0.2468
2011-08-10	0.2473
2011-08-09	0.2455
2011-08-08	0.2457
2011-08-07	0.2425
2011-08-06	0.2425
2011-08-05	0.2407
2011-08-04	0.2441
2011-08-03	0.2431
2011-08-02	0.2425
2011-08-01	0.2454
2011-07-31	0.2432
2011-07-30	0.2432
2011-07-29	0.2445
2011-07-28	0.2433
2011-07-27	0.2476
2011-07-26	0.2471
2011-07-25	0.2466
2011-07-24	0.2446
2011-07-23	0.2446
2011-07-22	0.2446
2011-07-21	0.48
2011-07-20	4.0855
2011-07-19	0.4751
2011-07-18	0.48
2011-07-17	0.4762
2011-07-16	0.4762
2011-07-15	0.4773
2011-07-14	0.4758
2011-07-13	0.471
2011-07-12	0.4717
2011-07-11	0.4784
2011-07-10	0.48
2011-07-09	0.48
2011-07-08	0.4833
2011-07-07	0.482
2011-07-06	0.486
2011-07-05	0.487
2011-07-04	0.4896
2011-07-03	0.4888
2011-07-02	0.4888
2011-07-01	0.4875
2011-06-30	0.4867
2011-06-29	0.483
2011-06-28	0.4812
2011-06-27	0.4756
2011-06-26	0.4775
2011-06-25	0.4775
2011-06-24	0.4796
2011-06-23	0.4813
2011-06-22	0.4835
2011-06-21	0.4821
2011-06-20	0.4807
2011-06-19	0.4812
2011-06-18	0.4812
2011-06-17	0.4776
2011-06-16	0.4774
2011-06-15	0.485
2011-06-14	0.4849
2011-06-13	0.4827
2011-06-12	0.4828
2011-06-11	0.4828
2011-06-10	0.4888
2011-06-09	0.4919
2011-06-08	0.4933
2011-06-07	0.4904
2011-06-06	0.492
2011-06-05	0.4925
2011-06-04	0.4925
2011-06-03	0.4875
2011-06-02	0.4829
2011-06-01	0.4852
2011-05-31	0.4844
2011-05-30	0.4808
2011-05-29	0.4817
2011-05-28	0.4817
2011-05-27	0.4771
2011-05-26	0.4766
2011-05-25	0.4724
2011-05-24	0.4723
2011-05-23	0.4738
2011-05-22	0.4763
2011-05-21	0.4763
2011-05-20	0.4814
2011-05-19	0.4805
2011-05-18	0.4797
2011-05-17	0.4759
2011-05-16	0.4738
2011-05-15	0.4748
2011-05-14	0.475
2011-05-13	0.4778
2011-05-12	0.4786
2011-05-11	0.4845
2011-05-10	0.4825
2011-05-09	0.4844
2011-05-08	0.4819
2011-05-07	0.4819
2011-05-06	0.4906
2011-05-05	0.4997
2011-05-04	0.4973
2011-05-03	0.4974
2011-05-02	0.4986
2011-05-01	0.4983
2011-04-30	0.4983
2011-04-29	0.4988
2011-04-28	0.4991
2011-04-27	0.4939
2011-04-26	0.4893
2011-04-25	0.4895
2011-04-24	0.4899
2011-04-23	0.4899
2011-04-22	0.4904
2011-04-21	0.4902
2011-04-20	0.4844
2011-04-19	0.4783
2011-04-18	0.4832
2011-04-17	0.4856
2011-04-16	0.4856
2011-04-15	0.4877
2011-04-14	0.4855
2011-04-13	0.4866
2011-04-12	0.4848
2011-04-11	0.4862
2011-04-10	0.4873
2011-04-09	0.4873
2011-04-08	0.4832
2011-04-07	0.4816
2011-04-06	0.4799
2011-04-05	0.4778
2011-04-04	0.4783
2011-04-03	0.4789
2011-04-02	0.4789
2011-04-01	0.4765
2011-03-31	0.476
2011-03-30	0.4738
2011-03-29	0.4736
2011-03-28	0.4728
2011-03-27	0.474
2011-03-26	0.4741
2011-03-25	0.4767
2011-03-24	0.4737
2011-03-23	0.4768
2011-03-22	0.4785
2011-03-21	0.477
2011-03-20	0.4763
2011-03-19	0.4763
2011-03-18	0.4737
2011-03-17	0.4684
2011-03-16	0.4699
2011-03-15	0.4697
2011-03-14	0.4688
2011-03-13	0.4656
2011-03-12	0.4656
2011-03-11	0.4651
2011-03-10	0.4676
2011-03-09	0.4672
2011-03-08	0.4702
2011-03-07	0.4699
2011-03-06	0.4701
2011-03-05	0.4701
2011-03-04	0.4696
2011-03-03	0.4662
2011-03-02	0.4627
2011-03-01	0.4649
2011-02-28	0.462
2011-02-27	0.463
2011-02-26	0.463
2011-02-25	0.4653
2011-02-24	0.4635
2011-02-23	0.4607
2011-02-22	0.4567
2011-02-21	0.4599
2011-02-20	0.4597
2011-02-19	0.4596
2011-02-18	0.4577
2011-02-17	0.4572
2011-02-16	0.4554
2011-02-15	0.455
2011-02-14	0.4553
2011-02-13	0.4554
2011-02-12	0.4554
2011-02-11	0.4571
2011-02-10	0.4612
2011-02-09	0.4591
2011-02-08	0.458
2011-02-07	0.4577
2011-02-06	0.4579
2011-02-05	0.4596
2011-02-04	0.4589
2011-02-03	0.4647
2011-02-02	0.4659
2011-02-01	0.4616
2011-01-31	0.4573
2011-01-30	0.4596
2011-01-29	0.4595
2011-01-28	0.4614
2011-01-27	0.461
2011-01-26	0.4605
2011-01-25	0.4597
2011-01-24	0.4573
2011-01-23	0.4568
2011-01-22	0.4567
2011-01-21	0.4545
2011-01-20	0.4523
2011-01-19	0.4526
2011-01-18	0.4471
2011-01-17	0.4486
2011-01-16	0.4498
2011-01-15	0.4498
2011-01-14	0.4487
2011-01-13	0.441
2011-01-12	0.4373
2011-01-11	0.435
2011-01-10	0.4343
2011-01-09	0.4352
2011-01-08	0.4376
2011-01-07	0.4376
2011-01-06	0.4419
2011-01-05	0.4469
2011-01-04	0.4495
2011-01-03	0.4467
2011-01-02	0.45
2011-01-01	0.4501
2010-12-31	0.4474
2010-12-30	0.445
2010-12-29	0.4418
2010-12-28	0.4455
2010-12-27	0.4411
2010-12-26	0.442
2010-12-25	0.442
2010-12-24	0.4417
2010-12-23	0.4413
2010-12-22	0.4419
2010-12-21	0.443
2010-12-20	0.4419
2010-12-19	0.4446
2010-12-18	0.4446
2010-12-17	0.4471
2010-12-16	0.4449
2010-12-15	0.449
2010-12-14	0.4506
2010-12-13	0.4435
2010-12-12	0.4447
2010-12-11	0.4447
2010-12-10	0.4457
2010-12-09	0.4482
2010-12-08	0.445
2010-12-07	0.4491
2010-12-06	0.449
2010-12-05	0.4482
2010-12-04	0.4485
2010-12-03	0.4442
2010-12-02	0.4413
2010-12-01	0.314
2010-11-30	0.3145
2010-11-29	0.3159
2010-11-28	0.3161
2010-11-27	0.3161
2010-11-26	0.317
2010-11-25	0.315
2010-11-24	0.3158
2010-11-23	0.3158
2010-11-22	0.3196
2010-11-21	0.3181
2010-11-20	0.3181
2010-11-19	0.3178
2010-11-18	0.3179
2010-11-17	0.3168
2010-11-16	0.3165
2010-11-15	0.3184
2010-11-14	0.3183
2010-11-13	0.3179
2010-11-12	0.3156
2010-11-11	0.3198
2010-11-10	0.3171
2010-11-09	0.3168
2010-11-08	0.3183
2010-11-07	0.3208
2010-11-06	0.3208
2010-11-05	0.322
2010-11-04	0.3238
2010-11-03	0.3223
2010-11-02	0.3198
2010-11-01	0.3226
2010-10-31	0.3207
2010-10-30	0.3207
2010-10-29	0.3212
2010-10-28	0.3194
2010-10-27	0.3185
2010-10-26	0.3193
2010-10-25	0.3221
2010-10-24	0.3204
2010-10-23	0.3203
2010-10-22	0.3207
2010-10-21	0.3214
2010-10-20	0.3151
2010-10-19	0.3191
2010-10-18	0.3175
2010-10-17	0
2010-10-16	0.3216
2010-10-15	0.3214
2010-10-14	0.3248
2010-10-13	0.3238
2010-10-12	0.3187
2010-10-11	0.3219
2010-10-10	0.3204
2010-10-09	0.3204
2010-10-08	0.3226
2010-10-07	0.3222
2010-10-06	0.3203
2010-10-05	0.3187
2010-10-04	0.3203
2010-10-03	0.3197
2010-10-02	0.3197
2010-10-01	0.318
2010-09-30	0.3178
2010-09-29	0.4866
2010-09-28	0.4866
2010-09-27	0.4866
2010-09-26	0.4866
2010-09-25	0.4866
2010-09-24	0.4866
2010-09-23	0.4871
2010-09-22	0.4904
2010-09-21	0.4868
2010-09-20	0.4864
2010-09-19	0.4864
2010-09-18	0.4864
2010-09-17	0.4868
2010-09-16	0.4868
2010-09-15	0.4888
2010-09-14	0.4879
2010-09-13	0.4877
2010-09-12	0.4855
2010-09-11	0.4856
2010-09-10	0.4884
2010-09-09	0.4868
2010-09-08	0.4854
2010-09-07	0.4337
2010-09-06	0.2434
2010-09-05	0.2434
2010-09-04	0.2434
2010-09-03	0.2434
2010-09-02	0.2433
2010-09-01	0.2448
2010-08-31	0.2448
2010-08-30	0.2432
2010-08-29	0.2432
2010-08-28	0.2432
2010-08-27	0.2432
2010-08-26	0.2432
2010-08-25	0.2432
2010-08-24	0.2432
2010-08-23	0.2432
2010-08-22	0.2432
2010-08-21	0.2432
2010-08-20	0.2432
2010-08-19	0.2449
2010-08-18	0.2451
2010-08-17	0.2448
2010-08-16	0.2448
2010-08-15	0.2449
2010-08-14	0.2449
2010-08-13	0.2449
2010-08-12	0.2434
2010-08-11	0.2433
2010-08-10	0.2449
2010-08-09	0.2436
2010-08-08	0.2433
2010-08-07	0.2433
2010-08-06	0.2433
2010-08-05	0.2449
2010-08-04	0.2432
2010-08-03	0.2432
2010-08-02	0.2433
2010-08-01	0.2432
2010-07-31	0.2432
2010-07-30	0.2432
2010-07-29	0.2449
2010-07-28	0.2432
2010-07-27	0.2433
2010-07-26	0.2432
2010-07-25	0.2433
2010-07-24	0.2433
2010-07-23	0.2433
2010-07-22	0.2432
2010-07-21	0.2433
2010-07-20	0.2433
2010-07-19	0.2433
2010-07-18	0.2447
2010-07-17	0.2447
2010-07-16	0.2447
2010-07-15	0.2448
2010-07-14	0.2433
2010-07-13	0.2445
2010-07-12	0.2445
2010-07-11	0.2445
2010-07-10	0.2445
2010-07-09	0.2445
2010-07-08	0.2445
2010-07-07	0.2445
2010-07-06	0.2447
2010-07-05	0.2432
2010-07-04	0.2448
2010-07-03	0.2433
2010-07-02	0.2433
2010-07-01	0.2433
2010-06-30	0.2433
2010-06-29	0.2449
2010-06-28	0.2449
2010-06-27	0.2449
2010-06-26	0.2449
2010-06-25	0.2449
2010-06-24	0.2434
2010-06-23	0.2449
2010-06-22	0.2449
2010-06-21	0.2449
2010-06-20	0.2449
2010-06-19	0.2449
2010-06-18	0.2432
2010-06-17	0.2431
2010-06-16	0.2431
2010-06-15	0.2431
2010-06-14	0.2432
2010-06-13	0.2449
2010-06-12	0.2449
2010-06-11	0.2449
2010-06-10	0.2432
2010-06-09	0.2433
2010-06-08	0.2433
2010-06-07	0.2432
2010-06-06	0.2449
2010-06-05	0.2449
2010-06-04	0.2449
2010-06-03	0.2433
2010-06-02	0.2431
2010-06-01	0.2418
2010-05-31	0.2449
2010-05-30	0.2432
2010-05-29	0.2432
2010-05-28	0.2432
2010-05-27	0.2431
2010-05-26	0.2431
2010-05-25	0.2432
2010-05-24	0.2432
2010-05-23	0.2448
2010-05-22	0.2448
2010-05-21	0.2448
2010-05-20	0.2449
2010-05-19	0.2437
2010-05-18	0.2433
2010-05-17	0.2433
2010-05-16	0.2433
2010-05-15	0.2433
2010-05-14	0.2433
2010-05-13	0.2434
2010-05-12	0.2433
2010-05-11	0.2449
2010-05-10	0.2386
2010-05-09	0.2432
2010-05-08	0.2432
2010-05-07	0.2432
2010-05-06	0.2428
2010-05-05	0.2407
2010-05-04	0.2408
2010-05-03	0.2434
2010-05-02	0.2419
2010-05-01	0.2419
2010-04-30	0.2419
2010-04-29	0.2407
2010-04-28	0.2406
2010-04-27	0.2415
2010-04-26	0.242
2010-04-25	0.2418
2010-04-24	0.2418
2010-04-23	0.2418
2010-04-22	0.2423
2010-04-21	0.243
2010-04-20	0.245
2010-04-19	0.244
2010-04-18	0.2459
2010-04-17	0.2459
2010-04-16	0.2459
2010-04-15	0.246
2010-04-14	0.2441
2010-04-13	0.2467
2010-04-12	0.2468
2010-04-11	0.2432
2010-04-10	0.2432
2010-04-09	0.2432
2010-04-08	0.2433
2010-04-07	0.2423
2010-04-06	0.2448
2010-04-05	0.2447
2010-04-04	0.2447
2010-04-03	0.2447
2010-04-02	0.2447
2010-04-01	0.2447
2010-03-31	0.2432
2010-03-30	0.2433
2010-03-29	0.2431
2010-03-28	0.2433
2010-03-27	0.2433
2010-03-26	0.2433
2010-03-25	0.2433
2010-03-24	0.2432
2010-03-23	0.2449
2010-03-22	0.2433
2010-03-21	0.2432
2010-03-20	0.2432
2010-03-19	0.2432
2010-03-18	0.2432
2010-03-17	0.2432
2010-03-16	0.2431
2010-03-15	0.2432
2010-03-14	0.2449
2010-03-13	0.2449
2010-03-12	0.2449
2010-03-11	0.2463
2010-03-10	0.2456
2010-03-09	0.2449
2010-03-08	0.2449
2010-03-07	0.2452
2010-03-06	0.2452
2010-03-05	0.2452
2010-03-04	0.2448
2010-03-03	0.2449
2010-03-02	0.2445
2010-03-01	0.2449
2010-02-28	0.2432
2010-02-27	0.2432
2010-02-26	0.2432
2010-02-25	0.2448
2010-02-24	0.2447
2010-02-23	0.2433
2010-02-22	0.2433
2010-02-21	0.2432
2010-02-20	0.2432
2010-02-19	0.2432
2010-02-18	0.2432
2010-02-17	0.2447
2010-02-16	0.2433
2010-02-15	0.2433
2010-02-14	0.2433
2010-02-13	0.2433
2010-02-12	0.2433
2010-02-11	0.2449
2010-02-10	0.2448
2010-02-09	0.2432
2010-02-08	0.2432
2010-02-07	0.2432
2010-02-06	0.2432
2010-02-05	0.2432
2010-02-04	0.2432
2010-02-03	0.2432
2010-02-02	0.2433
2010-02-01	0.2433
2010-01-31	0.2432
2010-01-30	0.2432
2010-01-29	0.2432
2010-01-28	0.2432
2010-01-27	0.2449
2010-01-26	0.2432
2010-01-25	0.2433
2010-01-24	0.2432
2010-01-23	0.2432
2010-01-22	0.2432
2010-01-21	0.2449
2010-01-20	0.2432
2010-01-19	0.2432
2010-01-18	0.2449
2010-01-17	0.2448
2010-01-16	0.2448
2010-01-15	0.2448
2010-01-14	0.2432
2010-01-13	0.2433
2010-01-12	0.2433
2010-01-11	0.2448
2010-01-10	0.2434
2010-01-09	0.2434
2010-01-08	0.2434
2010-01-07	0.2433
2010-01-06	0.2432
2010-01-05	0.2432
2010-01-04	0.2429
2010-01-03	0.2433
2010-01-02	0.2433
2010-01-01	0.2433
2009-12-31	0.2433
2009-12-30	0.2432
2009-12-29	0.2432
2009-12-28	0.2433
2009-12-27	0.2432
2009-12-26	0.2432
2009-12-25	0.2432
2009-12-24	0.2432
2009-12-23	0.2432
2009-12-22	0.2432
2009-12-21	0.2432
2009-12-20	0.2432
2009-12-19	0.2432
2009-12-18	0.2432
2009-12-17	0.2433
2009-12-16	0.2449
2009-12-15	0.2432
2009-12-14	0.2433
2009-12-13	0.2433
2009-12-12	0.2433
2009-12-11	0.2433
2009-12-10	0.2426
2009-12-09	0.2434
2009-12-08	0.2433
2009-12-07	0.2433
2009-12-06	0.2433
2009-12-05	0.2433
2009-12-04	0.2433
2009-12-03	0.2433
2009-12-02	0.2449
2009-12-01	0.2432
2009-11-30	0.2433
2009-11-29	0.2433
2009-11-28	0.2433
2009-11-27	0.2433
2009-11-26	0.2449
2009-11-25	0.2432
2009-11-24	0.2432
2009-11-23	0.2433
2009-11-22	0.2449
2009-11-21	0.2449
2009-11-20	0.2449
2009-11-19	0.2433
2009-11-18	0.2433
2009-11-17	0.2432
2009-11-16	0.2433
2009-11-15	0.2433
2009-11-14	0.2433
2009-11-13	0.2433
2009-11-12	0.2415
2009-11-11	0.2433
2009-11-10	0.2432
2009-11-09	0.2433
2009-11-08	0.2431
2009-11-07	0.2431
2009-11-06	0.2431
2009-11-05	0.2432
2009-11-04	0.2448
2009-11-03	0.2432
2009-11-02	0.2432
2009-11-01	0.2432
2009-10-31	0.2432
2009-10-30	0.2432
2009-10-29	0.2432
2009-10-28	0.2449
2009-10-27	0.2432
2009-10-26	0.2432
2009-10-25	0.2432
2009-10-24	0.2432
2009-10-23	0.2432
2009-10-22	0.2433
2009-10-21	0.2449
2009-10-20	0.2432
2009-10-19	0.2449
2009-10-18	0.2431
2009-10-17	0.2431
2009-10-16	0.2431
2009-10-15	0.2435
2009-10-14	0.2436
2009-10-13	0.2435
2009-10-12	0.2435
2009-10-11	0.2436
2009-10-10	0.2436
2009-10-09	0.2436
2009-10-08	0.2431
2009-10-07	0.2436
2009-10-06	0.2436
2009-10-05	0.2435
2009-10-04	0.2439
2009-10-03	0.2439
2009-10-02	0.2439
2009-10-01	0.2436
2009-09-30	0.2437
2009-09-29	0.2437
2009-09-28	0.2432
2009-09-27	0.2433
2009-09-26	0.2433
2009-09-25	0.2433
2009-09-24	0.2439
2009-09-23	0.2432
2009-09-22	0.2438
2009-09-21	0.2431
2009-09-20	0.2431
2009-09-19	0.2431
2009-09-18	0.2431
2009-09-17	0.2436
2009-09-16	0.2436
2009-09-15	0.2449
2009-09-14	0.2436
2009-09-13	0.2435
2009-09-12	0.2435
2009-09-11	0.2435
2009-09-10	0.2439
2009-09-09	0.2449
2009-09-08	0.2453
2009-09-07	0.2439
2009-09-06	0.2437
2009-09-05	0.2437
2009-09-04	0.2437
2009-09-03	0.2454
2009-09-02	0.2436
2009-09-01	0.2435
2009-08-31	0.2435
2009-08-30	0.2432
2009-08-29	0.2432
2009-08-28	0.2432
2009-08-27	0.2435
2009-08-26	0.2454
2009-08-25	0.2432
2009-08-24	0.2436
2009-08-23	0.2438
2009-08-22	0.2438
2009-08-21	0.2435
2009-08-20	0.2435
2009-08-19	0.2435
2009-08-18	0.2435
2009-08-17	0.2434
2009-08-16	0.2435
2009-08-15	0.2435
2009-08-14	0.2435
2009-08-13	0.2436
2009-08-12	0.2454
2009-08-11	0.2435
2009-08-10	0.2454
2009-08-09	0.2441
2009-08-08	0.2441
2009-08-07	0.2441
2009-08-06	0.2431
2009-08-05	0.2436
2009-08-04	0.2436
2009-08-03	0.2449
2009-08-02	0.2435
2009-08-01	0.2435
2009-07-31	0.2435
2009-07-30	0.2431
2009-07-29	0.243
2009-07-28	0.243
2009-07-27	0.243
2009-07-26	0.2448
2009-07-25	0.2448
2009-07-24	0.2448
2009-07-23	0.2435
2009-07-22	0.2435
2009-07-21	0.2435
2009-07-20	0.2435
2009-07-19	0.2435
2009-07-18	0.2435
2009-07-17	0.2435
2009-07-16	0.2435
2009-07-15	0.2434
2009-07-14	0.2434
2009-07-13	0.2434
2009-07-12	0.2435
2009-07-11	0.2435
2009-07-10	0.2435
2009-07-09	0.2437
2009-07-08	0.2436
2009-07-07	0.2435
2009-07-06	0.2435
2009-07-05	0.2437
2009-07-04	0.2437
2009-07-03	0.2437
2009-07-02	0.2442
2009-07-01	0.2449
2009-06-30	0.2436
2009-06-29	0.2437
2009-06-28	0.2433
2009-06-27	0.2433
2009-06-26	0.2433
2009-06-25	0.2436
2009-06-24	0.2436
2009-06-23	0.2437
2009-06-22	0.2436
2009-06-21	0.2434
2009-06-20	0.2434
2009-06-19	0.2434
2009-06-18	0.2429
2009-06-17	0.2433
2009-06-16	0.2433

forex