Egyptian Pound<=>Zimbabwe Dollar. Historical prices. Updated daily
| date | EGP/ZWD |
|---|---|
| 2012-02-18 | 62.7164 |
| 2012-02-17 | 62.7244 |
| 2012-02-16 | 62.7456 |
| 2012-02-15 | 62.7526 |
| 2012-02-14 | 62.7479 |
| 2012-02-13 | 62.7586 |
| 2012-02-12 | 62.7458 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 62.7382 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 62.8426 |
| 2012-01-31 | 62.7907 |
| 2012-01-30 | 0 |
| 2012-01-29 | 63.0516 |
| 2012-01-28 | 0 |
| 2012-01-27 | 62.75 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 62.6647 |
| 2012-01-23 | 62.6806 |
| 2012-01-22 | 62.7793 |
| 2012-01-21 | 62.7817 |
| 2012-01-20 | 62.6725 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 62.7038 |
| 2012-01-16 | 62.5224 |
| 2012-01-15 | 62.182 |
| 2012-01-14 | 62.182 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 62.4978 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 62.8815 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 62.795 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 62.7876 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 62.8837 |
| 2011-12-12 | 62.918 |
| 2011-12-11 | 62.8899 |
| 2011-12-10 | 62.8899 |
| 2011-12-09 | 63.1087 |
| 2011-12-08 | 63.1214 |
| 2011-12-07 | 63.1214 |
| 2011-12-06 | 62.7258 |
| 2011-12-05 | 63.0139 |
| 2011-12-04 | 62.4996 |
| 2011-12-03 | 62.4996 |
| 2011-12-02 | 62.9608 |
| 2011-12-01 | 62.98 |
| 2011-11-30 | 63.0576 |
| 2011-11-29 | 63.022 |
| 2011-11-28 | 63.0954 |
| 2011-11-27 | 62.2869 |
| 2011-11-26 | 62.2869 |
| 2011-11-25 | 63.0788 |
| 2011-11-24 | 63.1245 |
| 2011-11-23 | 63.0005 |
| 2011-11-22 | 63.151 |
| 2011-11-21 | 63.3258 |
| 2011-11-20 | 63.3449 |
| 2011-11-19 | 63.3449 |
| 2011-11-18 | 63.2315 |
| 2011-11-17 | 63.2829 |
| 2011-11-16 | 63.333 |
| 2011-11-15 | 63.3452 |
| 2011-11-14 | 63.3906 |
| 2011-11-13 | 63.8421 |
| 2011-11-12 | 63.8421 |
| 2011-11-11 | 63.3904 |
| 2011-11-10 | 63.4204 |
| 2011-11-09 | 63.4283 |
| 2011-11-08 | 63.4124 |
| 2011-11-07 | 63.4125 |
| 2011-11-06 | 63.4935 |
| 2011-11-05 | 63.452 |
| 2011-11-04 | 63.4285 |
| 2011-11-03 | 63.439 |
| 2011-11-02 | 63.4135 |
| 2011-11-01 | 63.4443 |
| 2011-10-31 | 63.4184 |
| 2011-10-30 | 63.341 |
| 2011-10-29 | 63.341 |
| 2011-10-28 | 63.4263 |
| 2011-10-27 | 63.4534 |
| 2011-10-26 | 63.3837 |
| 2011-10-25 | 63.3726 |
| 2011-10-24 | 63.3497 |
| 2011-10-23 | 63.7797 |
| 2011-10-22 | 63.7797 |
| 2011-10-21 | 63.3496 |
| 2011-10-20 | 63.3486 |
| 2011-10-19 | 63.3758 |
| 2011-10-18 | 63.4336 |
| 2011-10-17 | 0 |
| 2011-10-16 | 63.7549 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 63.2522 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 63.4933 |
| 2011-09-29 | 63.506 |
| 2011-09-28 | 63.4869 |
| 2011-09-27 | 63.6266 |
| 2011-09-26 | 63.7064 |
| 2011-09-25 | 63.7064 |
| 2011-09-24 | 63.7064 |
| 2011-09-23 | 63.3881 |
| 2011-09-22 | 63.4892 |
| 2011-09-21 | 63.5123 |
| 2011-09-20 | 63.5544 |
| 2011-09-19 | 63.5511 |
| 2011-09-18 | 63.727 |
| 2011-09-17 | 63.727 |
| 2011-09-16 | 63.5812 |
| 2011-09-15 | 63.644 |
| 2011-09-14 | 63.5758 |
| 2011-09-13 | 63.769 |
| 2011-09-12 | 62.9929 |
| 2011-09-11 | 62.5605 |
| 2011-09-10 | 62.5605 |
| 2011-09-09 | 63.2173 |
| 2011-09-08 | 63.36 |
| 2011-09-07 | 63.6537 |
| 2011-09-06 | 63.4019 |
| 2011-09-05 | 63.4091 |
| 2011-09-04 | 63.3798 |
| 2011-09-03 | 63.3798 |
| 2011-09-02 | 63.6381 |
| 2011-09-01 | 63.4641 |
| 2011-08-31 | 63.5314 |
| 2011-08-30 | 63.6178 |
| 2011-08-29 | 63.6159 |
| 2011-08-28 | 64.0994 |
| 2011-08-27 | 64.0994 |
| 2011-08-26 | 63.6817 |
| 2011-08-25 | 63.564 |
| 2011-08-24 | 63.2637 |
| 2011-08-23 | 63.3009 |
| 2011-08-22 | 63.7492 |
| 2011-08-21 | 63.4836 |
| 2011-08-20 | 63.4836 |
| 2011-08-19 | 63.4431 |
| 2011-08-18 | 63.2468 |
| 2011-08-17 | 63.4359 |
| 2011-08-16 | 63.4359 |
| 2011-08-15 | 63.3749 |
| 2011-08-14 | 63.5109 |
| 2011-08-13 | 63.5109 |
| 2011-08-12 | 63.3115 |
| 2011-08-11 | 63.5329 |
| 2011-08-10 | 64.0155 |
| 2011-08-09 | 63.2936 |
| 2011-08-08 | 64.5043 |
| 2011-08-07 | 64.7679 |
| 2011-08-06 | 64.7679 |
| 2011-08-05 | 62.8381 |
| 2011-08-04 | 63.6024 |
| 2011-08-03 | 63.55 |
| 2011-08-02 | 63.898 |
| 2011-08-01 | 63.5592 |
| 2011-07-31 | 64.1642 |
| 2011-07-30 | 64.1642 |
| 2011-07-29 | 63.5721 |
| 2011-07-28 | 63.4904 |
| 2011-07-27 | 63.6058 |
| 2011-07-26 | 63.8445 |
| 2011-07-25 | 63.4915 |
| 2011-07-24 | 30856.1212 |
| 2011-07-23 | 30856.1212 |
| 2011-07-22 | 61766.8558 |
| 2011-07-21 | 63.6918 |
| 2011-07-20 | 4465183.2218 |
| 2011-07-19 | 63236.2997 |
| 2011-07-18 | 62.5917 |
| 2011-07-17 | 62147.9235 |
| 2011-07-16 | 63.6163 |
| 2011-07-15 | 63.6393 |
| 2011-07-14 | 63.4187 |
| 2011-07-13 | 63.5723 |
| 2011-07-12 | 63.5771 |
| 2011-07-11 | 63.4537 |
| 2011-07-10 | 63.6468 |
| 2011-07-09 | 63.6468 |
| 2011-07-08 | 63.581 |
| 2011-07-07 | 63.5395 |
| 2011-07-06 | 63.4637 |
| 2011-07-05 | 63.4285 |
| 2011-07-04 | 63.5578 |
| 2011-07-03 | 63.5512 |
| 2011-07-02 | 63.5512 |
| 2011-07-01 | 63.5039 |
| 2011-06-30 | 63.6106 |
| 2011-06-29 | 63.446 |
| 2011-06-28 | 63.8993 |
| 2011-06-27 | 63.2113 |
| 2011-06-26 | 63.4273 |
| 2011-06-25 | 63.4273 |
| 2011-06-24 | 63.9155 |
| 2011-06-23 | 63.0924 |
| 2011-06-22 | 63.5234 |
| 2011-06-21 | 63.7768 |
| 2011-06-20 | 63.5669 |
| 2011-06-19 | 63.6635 |
| 2011-06-18 | 63.6635 |
| 2011-06-17 | 63.8424 |
| 2011-06-16 | 63.5841 |
| 2011-06-15 | 63.4357 |
| 2011-06-14 | 63.8939 |
| 2011-06-13 | 63.207 |
| 2011-06-12 | 63.6498 |
| 2011-06-11 | 63.6498 |
| 2011-06-10 | 63.7226 |
| 2011-06-09 | 63.8527 |
| 2011-06-08 | 63.6655 |
| 2011-06-07 | 63.5981 |
| 2011-06-06 | 63.876 |
| 2011-06-05 | 63.8738 |
| 2011-06-04 | 63.8738 |
| 2011-06-03 | 63.986 |
| 2011-06-02 | 63.3832 |
| 2011-06-01 | 63.8898 |
| 2011-05-31 | 64.233 |
| 2011-05-30 | 63.5891 |
| 2011-05-29 | 63.6629 |
| 2011-05-28 | 63.6629 |
| 2011-05-27 | 63.9904 |
| 2011-05-26 | 63.8348 |
| 2011-05-25 | 63.2932 |
| 2011-05-24 | 63.7548 |
| 2011-05-23 | 63.2281 |
| 2011-05-22 | 63.5476 |
| 2011-05-21 | 63.5476 |
| 2011-05-20 | 63.7929 |
| 2011-05-19 | 63.6829 |
| 2011-05-18 | 63.8799 |
| 2011-05-17 | 63.3736 |
| 2011-05-16 | 63.5791 |
| 2011-05-15 | 63.6998 |
| 2011-05-14 | 63.7003 |
| 2011-05-13 | 63.6629 |
| 2011-05-12 | 63.5254 |
| 2011-05-11 | 63.9553 |
| 2011-05-10 | 63.9838 |
| 2011-05-09 | 63.2837 |
| 2011-05-08 | 62.916 |
| 2011-05-07 | 62.916 |
| 2011-05-06 | 63.7221 |
| 2011-05-05 | 63.5905 |
| 2011-05-04 | 63.2301 |
| 2011-05-03 | 63.2486 |
| 2011-05-02 | 63.6682 |
| 2011-05-01 | 63.6229 |
| 2011-04-30 | 63.6229 |
| 2011-04-29 | 63.8501 |
| 2011-04-28 | 64.4147 |
| 2011-04-27 | 63.8945 |
| 2011-04-26 | 63.4475 |
| 2011-04-25 | 63.6615 |
| 2011-04-24 | 63.5238 |
| 2011-04-23 | 63.5187 |
| 2011-04-22 | 63.5594 |
| 2011-04-21 | 63.8511 |
| 2011-04-20 | 63.9487 |
| 2011-04-19 | 63.6163 |
| 2011-04-18 | 63.2435 |
| 2011-04-17 | 63.484 |
| 2011-04-16 | 63.484 |
| 2011-04-15 | 63.731 |
| 2011-04-14 | 63.2321 |
| 2011-04-13 | 63.4928 |
| 2011-04-12 | 61334.7711 |
| 2011-04-11 | 61528.7713 |
| 2011-04-10 | 61439.5893 |
| 2011-04-09 | 61437.6307 |
| 2011-04-08 | 62116.7892 |
| 2011-04-07 | 61843.2867 |
| 2011-04-06 | 62468.9419 |
| 2011-04-05 | 62494.6244 |
| 2011-04-04 | 62448.5893 |
| 2011-04-03 | 62454.3673 |
| 2011-04-02 | 62455.9021 |
| 2011-04-01 | 62529.021 |
| 2011-03-31 | 62900.3068 |
| 2011-03-30 | 63114.4412 |
| 2011-03-29 | 63042.9031 |
| 2011-03-28 | 62774.8704 |
| 2011-03-27 | 63176.368 |
| 2011-03-26 | 63172.4327 |
| 2011-03-25 | 62671.1136 |
| 2011-03-24 | 62866.4638 |
| 2011-03-23 | 62621.8408 |
| 2011-03-22 | 62826.9752 |
| 2011-03-21 | 62937.915 |
| 2011-03-20 | 63018.7447 |
| 2011-03-19 | 63018.7447 |
| 2011-03-18 | 63611.0877 |
| 2011-03-17 | 64041.9608 |
| 2011-03-16 | 63798.6637 |
| 2011-03-15 | 63730.9639 |
| 2011-03-14 | 64568.391 |
| 2011-03-13 | 64752.787 |
| 2011-03-12 | 64752.787 |
| 2011-03-11 | 64717.5767 |
| 2011-03-10 | 64282.0687 |
| 2011-03-09 | 64388.5041 |
| 2011-03-08 | 64113.6402 |
| 2011-03-07 | 64143.1828 |
| 2011-03-06 | 64203.0511 |
| 2011-03-05 | 64203.0511 |
| 2011-03-04 | 64293.7537 |
| 2011-03-03 | 64652.2201 |
| 2011-03-02 | 64961.5011 |
| 2011-03-01 | 65047.4036 |
| 2011-02-28 | 65408.4232 |
| 2011-02-27 | 65359.3536 |
| 2011-02-26 | 65349.6646 |
| 2011-02-25 | 65181.8171 |
| 2011-02-24 | 65265.8853 |
| 2011-02-23 | 65766.9116 |
| 2011-02-22 | 65623.9533 |
| 2011-02-21 | 65847.4313 |
| 2011-02-20 | 65895.9113 |
| 2011-02-19 | 65908.2272 |
| 2011-02-18 | 66086.875 |
| 2011-02-17 | 66213.1511 |
| 2011-02-16 | 66483.9253 |
| 2011-02-15 | 66541.5917 |
| 2011-02-14 | 66411.47 |
| 2011-02-13 | 66465.2925 |
| 2011-02-12 | 66465.2925 |
| 2011-02-11 | 66211.3076 |
| 2011-02-10 | 65646.4763 |
| 2011-02-09 | 65960.4978 |
| 2011-02-08 | 65262.6579 |
| 2011-02-07 | 66338.7718 |
| 2011-02-06 | 66318.6452 |
| 2011-02-05 | 66102.0634 |
| 2011-02-04 | 66213.794 |
| 2011-02-03 | 65392.8695 |
| 2011-02-02 | 65217.7933 |
| 2011-02-01 | 65829.8074 |
| 2011-01-31 | 66398.0519 |
| 2011-01-30 | 66127.3607 |
| 2011-01-29 | 66131.9461 |
| 2011-01-28 | 65880.961 |
| 2011-01-27 | 66185.7515 |
| 2011-01-26 | 66436.1695 |
| 2011-01-25 | 66587.868 |
| 2011-01-24 | 66994.82 |
| 2011-01-23 | 67077.8256 |
| 2011-01-22 | 67088.37 |
| 2011-01-21 | 67396.3562 |
| 2011-01-20 | 67712.9362 |
| 2011-01-19 | 67510.4974 |
| 2011-01-18 | 68342.9804 |
| 2011-01-17 | 68374.2422 |
| 2011-01-16 | 68265.1831 |
| 2011-01-15 | 68264.0217 |
| 2011-01-14 | 68406.2488 |
| 2011-01-13 | 69603.7949 |
| 2011-01-12 | 70136.6957 |
| 2011-01-11 | 70478.9885 |
| 2011-01-10 | 70603.4115 |
| 2011-01-09 | 70516.6351 |
| 2011-01-08 | 70104.0314 |
| 2011-01-07 | 70104.0314 |
| 2011-01-06 | 69485.8659 |
| 2011-01-05 | 68766.6069 |
| 2011-01-04 | 68260.1683 |
| 2011-01-03 | 68589.9514 |
| 2011-01-02 | 68157.3675 |
| 2011-01-01 | 68145.6527 |
| 2010-12-31 | 68530.3605 |
| 2010-12-30 | 68876.6064 |
| 2010-12-29 | 69378.1724 |
| 2010-12-28 | 68800.7752 |
| 2010-12-27 | 69431.144 |
| 2010-12-26 | 69336.4528 |
| 2010-12-25 | 69344.1086 |
| 2010-12-24 | 69394.2097 |
| 2010-12-23 | 69482.976 |
| 2010-12-22 | 69342.0725 |
| 2010-12-21 | 69214513.7653 |
| 2010-12-20 | 69426.2166 |
| 2010-12-19 | 69071.7746 |
| 2010-12-18 | 69070.3019 |
| 2010-12-17 | 68691.4516 |
| 2010-12-16 | 69041.9881 |
| 2010-12-15 | 68401.8466 |
| 2010-12-14 | 68116.8714 |
| 2010-12-13 | 69263.3715 |
| 2010-12-12 | 69110.3574 |
| 2010-12-11 | 69112.2693 |
| 2010-12-10 | 68997.1044 |
| 2010-12-09 | 68613.9179 |
| 2010-12-08 | 69169.5108 |
| 2010-12-07 | 68545.0682 |
| 2010-12-06 | 68438.4299 |
| 2010-12-05 | 68619.7136 |
| 2010-12-04 | 68579.7929 |
| 2010-12-03 | 69238.3209 |
| 2010-12-02 | 69701.5378 |
| 2010-12-01 | 35169.9948 |
| 2010-11-30 | 34865.9932 |
| 2010-11-29 | 34667.8365 |
| 2010-11-28 | 34642.0505 |
| 2010-11-27 | 34643.3848 |
| 2010-11-26 | 34382.1027 |
| 2010-11-25 | 34462.5098 |
| 2010-11-24 | 33913.7898 |
| 2010-11-23 | 33913.7898 |
| 2010-11-22 | 33477.4087 |
| 2010-11-21 | 33651.541 |
| 2010-11-20 | 33651.541 |
| 2010-11-19 | 33754.08 |
| 2010-11-18 | 33946.3258 |
| 2010-11-17 | 34068.2023 |
| 2010-11-16 | 33807.7542 |
| 2010-11-15 | 33580.1357 |
| 2010-11-14 | 33628.2095 |
| 2010-11-13 | 33535.6391 |
| 2010-11-12 | 33777.9422 |
| 2010-11-11 | 33340.5118 |
| 2010-11-10 | 33522.4179 |
| 2010-11-09 | 33245138.8278 |
| 2010-11-08 | 33174.8976 |
| 2010-11-07 | 32934.7821 |
| 2010-11-06 | 32934.7821 |
| 2010-11-05 | 32579.494 |
| 2010-11-04 | 32409.6518 |
| 2010-11-03 | 32684.1072 |
| 2010-11-02 | 32945.393 |
| 2010-11-01 | 32786.9908 |
| 2010-10-31 | 32976.4534 |
| 2010-10-30 | 32976.4534 |
| 2010-10-29 | 32951.0094 |
| 2010-10-28 | 33213.3179 |
| 2010-10-27 | 33126.744 |
| 2010-10-26 | 32896.568 |
| 2010-10-25 | 32771.8152 |
| 2010-10-24 | 32954.8227 |
| 2010-10-23 | 32956.192 |
| 2010-10-22 | 33070.7924 |
| 2010-10-21 | 33009.7003 |
| 2010-10-20 | 33560.5811 |
| 2010-10-19 | 33287.8176 |
| 2010-10-18 | 33489.8047 |
| 2010-10-17 | 0 |
| 2010-10-16 | 33079.3519 |
| 2010-10-15 | 33094.5297 |
| 2010-10-14 | 32965.5593 |
| 2010-10-13 | 33253.0711 |
| 2010-10-12 | 33534.5232 |
| 2010-10-11 | 33247.4725 |
| 2010-10-10 | 33401.7603 |
| 2010-10-09 | 33403.7791 |
| 2010-10-08 | 33388.1504 |
| 2010-10-07 | 33430.4403 |
| 2010-10-06 | 33607.525 |
| 2010-10-05 | 34010.3799 |
| 2010-10-04 | 33801.407 |
| 2010-10-03 | 33886.1213 |
| 2010-10-02 | 33886.1213 |
| 2010-10-01 | 34057.8927 |
| 2010-09-30 | 34083.6849 |
| 2010-09-29 | 31.7268 |
| 2010-09-28 | 31.7268 |
| 2010-09-27 | 31.7268 |
| 2010-09-26 | 31.7268 |
| 2010-09-25 | 31.7268 |
| 2010-09-24 | 31.7268 |
| 2010-09-23 | 31.6904 |
| 2010-09-22 | 31.5091 |
| 2010-09-21 | 31.6219 |
| 2010-09-20 | 31.7172 |
| 2010-09-19 | 31.7172 |
| 2010-09-18 | 31.7172 |
| 2010-09-17 | 31.719 |
| 2010-09-16 | 31.6944 |
| 2010-09-15 | 31.5575 |
| 2010-09-14 | 31.6202 |
| 2010-09-13 | 31.6306 |
| 2010-09-12 | 31.7734 |
| 2010-09-11 | 31.7653 |
| 2010-09-10 | 31.7868 |
| 2010-09-09 | 31.6717 |
| 2010-09-08 | 31.7909 |
| 2010-09-07 | 71393.9462 |
| 2010-09-06 | 63.4608 |
| 2010-09-05 | 63.4608 |
| 2010-09-04 | 63.4608 |
| 2010-09-03 | 63.4608 |
| 2010-09-02 | 63.4157 |
| 2010-09-01 | 63.4383 |
| 2010-08-31 | 63.4335 |
| 2010-08-30 | 63.4146 |
| 2010-08-29 | 63.4146 |
| 2010-08-28 | 63.4146 |
| 2010-08-27 | 63.4146 |
| 2010-08-26 | 63.5279 |
| 2010-08-25 | 63.5279 |
| 2010-08-24 | 63.5279 |
| 2010-08-23 | 63.5279 |
| 2010-08-22 | 63.5279 |
| 2010-08-21 | 63.5279 |
| 2010-08-20 | 63.5279 |
| 2010-08-19 | 63.5469 |
| 2010-08-18 | 63.6102 |
| 2010-08-17 | 63.4504 |
| 2010-08-16 | 63.4504 |
| 2010-08-15 | 63.5503 |
| 2010-08-14 | 63.5503 |
| 2010-08-13 | 63.5503 |
| 2010-08-12 | 63.6415 |
| 2010-08-11 | 63.5972 |
| 2010-08-10 | 63.7638 |
| 2010-08-09 | 63.7446 |
| 2010-08-08 | 63.7597 |
| 2010-08-07 | 63.7597 |
| 2010-08-06 | 63.7597 |
| 2010-08-05 | 63.7139 |
| 2010-08-04 | 63.5246 |
| 2010-08-03 | 63.5246 |
| 2010-08-02 | 63.558 |
| 2010-08-01 | 63.4422 |
| 2010-07-31 | 63.4422 |
| 2010-07-30 | 63.4422 |
| 2010-07-29 | 63.4828 |
| 2010-07-28 | 63.4515 |
| 2010-07-27 | 63.447 |
| 2010-07-26 | 63.4512 |
| 2010-07-25 | 63.4577 |
| 2010-07-24 | 63.4577 |
| 2010-07-23 | 63.4577 |
| 2010-07-22 | 63.4354 |
| 2010-07-21 | 63.4879 |
| 2010-07-20 | 63.5394 |
| 2010-07-19 | 63.5104 |
| 2010-07-18 | 63.5143 |
| 2010-07-17 | 63.5143 |
| 2010-07-16 | 63.5143 |
| 2010-07-15 | 63.5101 |
| 2010-07-14 | 63.532 |
| 2010-07-13 | 63.5583 |
| 2010-07-12 | 63.5583 |
| 2010-07-11 | 63.5583 |
| 2010-07-10 | 63.5583 |
| 2010-07-09 | 63.5583 |
| 2010-07-08 | 63.5583 |
| 2010-07-07 | 63.5583 |
| 2010-07-06 | 63.585 |
| 2010-07-05 | 63.5156 |
| 2010-07-04 | 63.5357 |
| 2010-07-03 | 63.5286 |
| 2010-07-02 | 63.5286 |
| 2010-07-01 | 63.5286 |
| 2010-06-30 | 63.5286 |
| 2010-06-29 | 63.6239 |
| 2010-06-28 | 63.6239 |
| 2010-06-27 | 63.7501 |
| 2010-06-26 | 63.7501 |
| 2010-06-25 | 63.7501 |
| 2010-06-24 | 63.7008 |
| 2010-06-23 | 63.7035 |
| 2010-06-22 | 63.7035 |
| 2010-06-21 | 63.7035 |
| 2010-06-20 | 63.7035 |
| 2010-06-19 | 63.7035 |
| 2010-06-18 | 63.6809 |
| 2010-06-17 | 63.6891 |
| 2010-06-16 | 63.6891 |
| 2010-06-15 | 63.6891 |
| 2010-06-14 | 63.7124 |
| 2010-06-13 | 63.7743 |
| 2010-06-12 | 63.7743 |
| 2010-06-11 | 63.7743 |
| 2010-06-10 | 63.7346 |
| 2010-06-09 | 63.7699 |
| 2010-06-08 | 63.7699 |
| 2010-06-07 | 63.7449 |
| 2010-06-06 | 63.8422 |
| 2010-06-05 | 63.8422 |
| 2010-06-04 | 63.8422 |
| 2010-06-03 | 63.8975 |
| 2010-06-02 | 63.4592 |
| 2010-06-01 | 63.1382 |
| 2010-05-31 | 63.9495 |
| 2010-05-30 | 63.9282 |
| 2010-05-29 | 63.9282 |
| 2010-05-28 | 63.9282 |
| 2010-05-27 | 63.9023 |
| 2010-05-26 | 63.9023 |
| 2010-05-25 | 63.9363 |
| 2010-05-24 | 64.0983 |
| 2010-05-23 | 64.085 |
| 2010-05-22 | 64.085 |
| 2010-05-21 | 64.085 |
| 2010-05-20 | 64.3403 |
| 2010-05-19 | 64.2272 |
| 2010-05-18 | 64.3524 |
| 2010-05-17 | 64.513 |
| 2010-05-16 | 64.4956 |
| 2010-05-15 | 64.4956 |
| 2010-05-14 | 64.4956 |
| 2010-05-13 | 64.6152 |
| 2010-05-12 | 64.5873 |
| 2010-05-11 | 64.592 |
| 2010-05-10 | 63.4378 |
| 2010-05-09 | 64.6001 |
| 2010-05-08 | 64.6001 |
| 2010-05-07 | 64.6001 |
| 2010-05-06 | 64.5134 |
| 2010-05-05 | 64.0018 |
| 2010-05-04 | 64.0091 |
| 2010-05-03 | 64.7292 |
| 2010-05-02 | 65.1036 |
| 2010-05-01 | 65.1036 |
| 2010-04-30 | 65.1036 |
| 2010-04-29 | 64.602 |
| 2010-04-28 | 64.5926 |
| 2010-04-27 | 65.2742 |
| 2010-04-26 | 64.9515 |
| 2010-04-25 | 64.8781 |
| 2010-04-24 | 64.8781 |
| 2010-04-23 | 64.8781 |
| 2010-04-22 | 65.0589 |
| 2010-04-21 | 65.3064 |
| 2010-04-20 | 65.7689 |
| 2010-04-19 | 65.4827 |
| 2010-04-18 | 66.0018 |
| 2010-04-17 | 66.0018 |
| 2010-04-16 | 66.0018 |
| 2010-04-15 | 66.0212 |
| 2010-04-14 | 65.7725 |
| 2010-04-13 | 66.2334 |
| 2010-04-12 | 66.2406 |
| 2010-04-11 | 65.2693 |
| 2010-04-10 | 65.2693 |
| 2010-04-09 | 65.2693 |
| 2010-04-08 | 65.5634 |
| 2010-04-07 | 65.6428 |
| 2010-04-06 | 65.7487 |
| 2010-04-05 | 65.7597 |
| 2010-04-04 | 65.7597 |
| 2010-04-03 | 65.7597 |
| 2010-04-02 | 65.7597 |
| 2010-04-01 | 65.7597 |
| 2010-03-31 | 65.5313 |
| 2010-03-30 | 65.5141 |
| 2010-03-29 | 65.451 |
| 2010-03-28 | 65.7493 |
| 2010-03-27 | 65.7493 |
| 2010-03-26 | 65.7493 |
| 2010-03-25 | 65.7412 |
| 2010-03-24 | 65.7331 |
| 2010-03-23 | 65.836 |
| 2010-03-22 | 65.87 |
| 2010-03-21 | 66.0197 |
| 2010-03-20 | 66.0197 |
| 2010-03-19 | 66.0197 |
| 2010-03-18 | 66.0171 |
| 2010-03-17 | 66.039 |
| 2010-03-16 | 65.9767 |
| 2010-03-15 | 66.0198 |
| 2010-03-14 | 66.8844 |
| 2010-03-13 | 66.8844 |
| 2010-03-12 | 66.8844 |
| 2010-03-11 | 66.3487 |
| 2010-03-10 | 66.1334 |
| 2010-03-09 | 65.869 |
| 2010-03-08 | 66.3859 |
| 2010-03-07 | 66.0071 |
| 2010-03-06 | 66.0071 |
| 2010-03-05 | 66.0071 |
| 2010-03-04 | 66.393 |
| 2010-03-03 | 66.0873 |
| 2010-03-02 | 65.8437 |
| 2010-03-01 | 65.7157 |
| 2010-02-28 | 65.7681 |
| 2010-02-27 | 65.7681 |
| 2010-02-26 | 65.7681 |
| 2010-02-25 | 64.2893 |
| 2010-02-24 | 64.1727 |
| 2010-02-23 | 65.9829 |
| 2010-02-22 | 65.896 |
| 2010-02-21 | 65.8752 |
| 2010-02-20 | 65.8752 |
| 2010-02-19 | 65.8752 |
| 2010-02-18 | 65.8638 |
| 2010-02-17 | 65.9046 |
| 2010-02-16 | 65.8998 |
| 2010-02-15 | 65.9455 |
| 2010-02-14 | 65.9818 |
| 2010-02-13 | 65.9818 |
| 2010-02-12 | 65.9818 |
| 2010-02-11 | 65.9723 |
| 2010-02-10 | 65.9339 |
| 2010-02-09 | 65.8867 |
| 2010-02-08 | 65.9255 |
| 2010-02-07 | 66.1446 |
| 2010-02-06 | 66.1446 |
| 2010-02-05 | 66.1446 |
| 2010-02-04 | 66.1002 |
| 2010-02-03 | 66.3038 |
| 2010-02-02 | 66.1711 |
| 2010-02-01 | 66.4535 |
| 2010-01-31 | 66.201 |
| 2010-01-30 | 66.201 |
| 2010-01-29 | 0.4453 |
| 2010-01-28 | 389839.633 |
| 2010-01-27 | 0.4425 |
| 2010-01-26 | 388114.0479 |
| 2010-01-25 | 0.4413 |
| 2010-01-24 | 66.4399 |
| 2010-01-23 | 66.4399 |
| 2010-01-22 | 387282.764 |
| 2010-01-21 | 0.444 |
| 2010-01-20 | 388106.0761 |
| 2010-01-19 | 0.4385 |
| 2010-01-18 | 382508.5642 |
| 2010-01-17 | 66.6888 |
| 2010-01-16 | 66.6888 |
| 2010-01-15 | 0.436 |
| 2010-01-14 | 379294.3284 |
| 2010-01-13 | 0.4297 |
| 2010-01-12 | 378330.2693 |
| 2010-01-11 | 0.4297 |
| 2010-01-10 | 66.4404 |
| 2010-01-09 | 66.4404 |
| 2010-01-08 | 383181.1043 |
| 2010-01-07 | 0.436 |
| 2010-01-06 | 380779.6223 |
| 2010-01-05 | 0.4308 |
| 2010-01-04 | 376340.319 |
| 2010-01-03 | 65.9851 |
| 2010-01-02 | 65.9851 |
| 2010-01-01 | 65.9851 |
| 2009-12-31 | 0.4303 |
| 2009-12-30 | 375691.556 |
| 2009-12-29 | 0.4291 |
| 2009-12-28 | 376036.07 |
| 2009-12-27 | 65.7962 |
| 2009-12-26 | 65.7962 |
| 2009-12-25 | 65.7962 |
| 2009-12-24 | 65.7962 |
| 2009-12-23 | 0.4312 |
| 2009-12-22 | 377595.1711 |
| 2009-12-21 | 0.4312 |
| 2009-12-20 | 65.7962 |
| 2009-12-19 | 65.7962 |
| 2009-12-18 | 377415.1006 |
| 2009-12-17 | 0.4312 |
| 2009-12-16 | 371097.8845 |
| 2009-12-15 | 0.4255 |
| 2009-12-14 | 369331.461 |
| 2009-12-13 | 66.0002 |
| 2009-12-12 | 66.0002 |
| 2009-12-11 | 0.4202 |
| 2009-12-10 | 367317.5056 |
| 2009-12-09 | 0.4202 |
| 2009-12-08 | 367495.2829 |
| 2009-12-07 | 0.4209 |
| 2009-12-06 | 66.3922 |
| 2009-12-05 | 66.3922 |
| 2009-12-04 | 361047.0567 |
| 2009-12-03 | 0.4123 |
| 2009-12-02 | 359723.3476 |
| 2009-12-01 | 0.4117 |
| 2009-11-30 | 360550.1471 |
| 2009-11-29 | 66.391 |
| 2009-11-28 | 66.391 |
| 2009-11-27 | 0.4181 |
| 2009-11-26 | 360031.2718 |
| 2009-11-25 | 0.4137 |
| 2009-11-24 | 362166.6309 |
| 2009-11-23 | 0.4165 |
| 2009-11-22 | 66.2977 |
| 2009-11-21 | 66.2977 |
| 2009-11-20 | 365419.9043 |
| 2009-11-19 | 0.4191 |
| 2009-11-18 | 361823.0861 |
| 2009-11-17 | 0.4189 |
| 2009-11-16 | 361763.8736 |
| 2009-11-15 | 66.3309 |
| 2009-11-14 | 66.3309 |
| 2009-11-13 | 0.4191 |
| 2009-11-12 | 362795.6548 |
| 2009-11-11 | 0.4145 |
| 2009-11-10 | 361013.5345 |
| 2009-11-09 | 0.4154 |
| 2009-11-08 | 66.1272 |
| 2009-11-07 | 66.1272 |
| 2009-11-06 | 362828.592 |
| 2009-11-05 | 0.4181 |
| 2009-11-04 | 364692.0776 |
| 2009-11-03 | 0.4238 |
| 2009-11-02 | 364373.3608 |
| 2009-11-01 | 66.183 |
| 2009-10-31 | 66.183 |
| 2009-10-30 | 0.4201 |
| 2009-10-29 | 363786.4374 |
| 2009-10-28 | 0.4223 |
| 2009-10-27 | 358343.9421 |
| 2009-10-26 | 0.4142 |
| 2009-10-25 | 66.183 |
| 2009-10-24 | 66.183 |
| 2009-10-23 | 357949.7984 |
| 2009-10-22 | 0.4147 |
| 2009-10-21 | 360175.6973 |
| 2009-10-20 | 0.4152 |
| 2009-10-19 | 359559.7562 |
| 2009-10-18 | 66.0803 |
| 2009-10-17 | 66.0803 |
| 2009-10-16 | 0.4176 |
| 2009-10-15 | 360764.2902 |
| 2009-10-14 | 0.4185 |
| 2009-10-13 | 360530.0666 |
| 2009-10-12 | 0.4203 |
| 2009-10-11 | 66.0814 |
| 2009-10-10 | 66.0814 |
| 2009-10-09 | 362926.2375 |
| 2009-10-08 | 0.42 |
| 2009-10-07 | 364075.4453 |
| 2009-10-06 | 0.4211 |
| 2009-10-05 | 365414.8345 |
| 2009-10-04 | 65.9762 |
| 2009-10-03 | 65.9762 |
| 2009-10-02 | 0.4264 |
| 2009-10-01 | 367171.6475 |
| 2009-09-30 | 0.425 |
| 2009-09-29 | 365465.5721 |
| 2009-09-28 | 0.422 |
| 2009-09-27 | 65.603 |
| 2009-09-26 | 65.603 |
| 2009-09-25 | 361883.3975 |
| 2009-09-24 | 0.4184 |
| 2009-09-23 | 359169.7756 |
| 2009-09-22 | 0.4179 |
| 2009-09-21 | 360502.3688 |
| 2009-09-20 | 65.5664 |
| 2009-09-19 | 65.5664 |
| 2009-09-18 | 0.4199 |
| 2009-09-17 | 361221.1862 |
| 2009-09-16 | 0.4208 |
| 2009-09-15 | 362184.2754 |
| 2009-09-14 | 0.4239 |
| 2009-09-13 | 65.5403 |
| 2009-09-12 | 65.5403 |
| 2009-09-11 | 362441.9068 |
| 2009-09-10 | 0.4237 |
| 2009-09-09 | 364435.7731 |
| 2009-09-08 | 0.4252 |
| 2009-09-07 | 368200.9741 |
| 2009-09-06 | 65.3921 |
| 2009-09-05 | 65.3921 |
| 2009-09-04 | 0.4311 |
| 2009-09-03 | 367532.425 |
| 2009-09-02 | 0.4324 |
| 2009-09-01 | 368703.6997 |
| 2009-08-31 | 0.43 |
| 2009-08-30 | 65.4211 |
| 2009-08-29 | 65.4211 |
| 2009-08-28 | 366542.7359 |
| 2009-08-27 | 0.431 |
| 2009-08-26 | 368284.2518 |
| 2009-08-25 | 0.4289 |
| 2009-08-24 | 366630.2458 |
| 2009-08-23 | 65.3577 |
| 2009-08-22 | 65.3577 |
| 2009-08-21 | 0.4339 |
| 2009-08-20 | 370536.6145 |
| 2009-08-19 | 0.4339 |
| 2009-08-18 | 370680.8314 |
| 2009-08-17 | 0.4352 |
| 2009-08-16 | 65.2772 |
| 2009-08-15 | 65.2772 |
| 2009-08-14 | 366131.2885 |
| 2009-08-13 | 0.4285 |
| 2009-08-12 | 369000.6796 |
| 2009-08-11 | 0.433 |
| 2009-08-10 | 369696.4206 |
| 2009-08-09 | 65.6106 |
| 2009-08-08 | 65.6106 |
| 2009-08-07 | 0.4288 |
| 2009-08-06 | 363243.8223 |
| 2009-08-05 | 0.4267 |
| 2009-08-04 | 362954.9689 |
| 2009-08-03 | 0.4291 |
| 2009-08-02 | 65.5547 |
| 2009-08-01 | 65.5547 |
| 2009-07-31 | 368512.4665 |
| 2009-07-30 | 0.436 |
| 2009-07-29 | 369102.0614 |
| 2009-07-28 | 0.4302 |
| 2009-07-27 | 363113.2059 |
| 2009-07-26 | 63.5359 |
| 2009-07-25 | 63.5359 |
| 2009-07-24 | 63.5359 |
| 2009-07-23 | 66.5436 |
| 2009-07-22 | 0.4311 |
| 2009-07-21 | 365178.071 |
| 2009-07-20 | 0.4311 |
| 2009-07-19 | 66.5436 |
| 2009-07-18 | 66.5436 |
| 2009-07-17 | 365049.9989 |
| 2009-07-16 | 0.4311 |
| 2009-07-15 | 365330.456 |
| 2009-07-14 | 0.4351 |
| 2009-07-13 | 362374.6009 |
| 2009-07-12 | 66.8086 |
| 2009-07-11 | 66.8086 |
| 2009-07-10 | 0.4376 |
| 2009-07-09 | 367533.2255 |
| 2009-07-08 | 0.4379 |
| 2009-07-07 | 366600.3778 |
| 2009-07-06 | 0.4382 |
| 2009-07-05 | 66.8031 |
| 2009-07-04 | 66.8031 |
| 2009-07-03 | 366338.9603 |
| 2009-07-02 | 66.8057 |
| 2009-07-01 | 65.9624 |
| 2009-06-30 | 0.4299 |
| 2009-06-29 | 363836.665 |
| 2009-06-28 | 64.711 |
| 2009-06-27 | 64.711 |
| 2009-06-26 | 0.4303 |
| 2009-06-25 | 366703.0383 |
| 2009-06-24 | 0.4332 |
| 2009-06-23 | 365711.1462 |
| 2009-06-22 | 0.4385 |
| 2009-06-21 | 65.0495 |
| 2009-06-20 | 65.0495 |
| 2009-06-19 | 365903.3059 |
| 2009-06-18 | 0.434 |
| 2009-06-17 | 367009.8563 |
| 2009-06-16 | 0.4369 |