Historical Egyptian Pound / Kwacha (EGP/ZMK)

Egyptian Pound<=>Kwacha. Historical prices. Updated daily

dateEGP/ZMK
2012-02-15874.9238
2012-02-14882.3145
2012-02-13876.6648
2012-02-12876.5703
2012-02-11876.5703
2012-02-10866.9674
2012-02-09866.3527
2012-02-08867.0642
2012-02-07861.901
2012-02-06859.5127
2012-02-05855.7242
2012-02-04855.7242
2012-02-03862.8208
2012-02-02861.4002
2012-02-01859.5849
2012-01-31857.2159
2012-01-30853.147
2012-01-29852.5215
2012-01-28852.5215
2012-01-27852.518
2012-01-26851.0574
2012-01-25854.164
2012-01-24855.4965
2012-01-23859.8508
2012-01-22855.7252
2012-01-21855.7252
2012-01-20860.5685
2012-01-19853.9079
2012-01-18853.9079
2012-01-17855.2025
2012-01-16846.6931
2012-01-15845.1152
2012-01-14845.1152
2012-01-13849.427
2012-01-12853.0004
2012-01-11861.2854
2012-01-10862.3808
2012-01-09861.0517
2012-01-08860.8895
2012-01-07860.8895
2012-01-06859.9034
2012-01-05855.0614
2012-01-04856.0571
2012-01-03856.2684
2012-01-02856.7877
2012-01-01856.7916
2011-12-31856.7916
2011-12-30856.3005
2011-12-29851.2919
2011-12-28854.4968
2011-12-27855.2484
2011-12-26857.0479
2011-12-25857.0622
2011-12-24857.0622
2011-12-23858.2601
2011-12-22855.7009
2011-12-21855.5394
2011-12-20856.0934
2011-12-19857.4172
2011-12-18857.7336
2011-12-17857.7336
2011-12-16851.8843
2011-12-15852.8986
2011-12-14857.4124
2011-12-13855.1652
2011-12-12847.9887
2011-12-11845.0502
2011-12-10845.0502
2011-12-09852.4774
2011-12-08854.8132
2011-12-07854.8132
2011-12-06848.1317
2011-12-05852.7773
2011-12-04853.4995
2011-12-03853.4995
2011-12-02847.2359
2011-12-01848.7427
2011-11-30852.3676
2011-11-29851.5548
2011-11-28858.0439
2011-11-27850.3503
2011-11-26850.3503
2011-11-25853.8705
2011-11-24856.7738
2011-11-23848.4349
2011-11-22847.127
2011-11-21846.9639
2011-11-20850.4204
2011-11-19850.4204
2011-11-18844.8677
2011-11-17850.567
2011-11-16847.8965
2011-11-15833.0048
2011-11-14846.9935
2011-11-13844.3016
2011-11-12844.3016
2011-11-11847.8295
2011-11-10833.9933
2011-11-09834.0983
2011-11-08828.0278
2011-11-07828.0282
2011-11-06831.3741
2011-11-05831.3741
2011-11-04828.2381
2011-11-03828.376
2011-11-02822.1822
2011-11-01823.4199
2011-10-31823.0822
2011-10-30816.0382
2011-10-29816.0382
2011-10-28816.4855
2011-10-27833.589
2011-10-26828.4904
2011-10-25842.5697
2011-10-24842.2666
2011-10-23830.3101
2011-10-22830.3101
2011-10-21842.265
2011-10-20843.9238
2011-10-19842.6109
2011-10-18835.8441
2011-10-17829.137
2011-10-16834.1314
2011-10-15834.1314
2011-10-14818.1323
2011-10-13833.5497
2011-10-12830.3719
2011-10-11840.4831
2011-10-10840.7924
2011-10-09840.9412
2011-10-08840.9412
2011-10-07839.3304
2011-10-06814.8449
2011-10-05815.6349
2011-10-04815.8199
2011-10-03805.4938
2011-10-02805.5073
2011-10-01805.5073
2011-09-30805.6128
2011-09-29808.2887
2011-09-28825.6484
2011-09-27825.7728
2011-09-26824.7585
2011-09-25824.7585
2011-09-24824.7585
2011-09-23824.3633
2011-09-22825.6779
2011-09-21815.0768
2011-09-20813.9387
2011-09-19812.218
2011-09-18812.4146
2011-09-17812.4146
2011-09-16820.9977
2011-09-15831.0527
2011-09-14829.3221
2011-09-13836.8944
2011-09-12825.0462
2011-09-11828.9668
2011-09-10828.9668
2011-09-09826.6152
2011-09-08829.6354
2011-09-07834.9854
2011-09-06833.9777
2011-09-05834.1047
2011-09-04833.5985
2011-09-03833.5985
2011-09-02833.2098
2011-09-01837.9196
2011-08-31833.8337
2011-08-30834.1038
2011-08-29833.038
2011-08-28843.2857
2011-08-27843.2857
2011-08-26834.9576
2011-08-25831.5764
2011-08-24831.1067
2011-08-23827.274
2011-08-22829.9597
2011-08-21835.6729
2011-08-20835.6729
2011-08-19828.3872
2011-08-18828.0292
2011-08-17811.8018
2011-08-16811.8018
2011-08-15824.5356
2011-08-14831.0601
2011-08-13831.0601
2011-08-12832.687
2011-08-11827.3986
2011-08-10840.2697
2011-08-09826.2676
2011-08-08810.3058
2011-08-07823.6895
2011-08-06823.8164
2011-08-05804.1774
2011-08-04808.9614
2011-08-03803.0576
2011-08-02809.077
2011-08-01796.1258
2011-07-31804.9547
2011-07-30804.9547
2011-07-29812.4868
2011-07-28810.6047
2011-07-27817.9572
2011-07-26811.6782
2011-07-25811.1802
2011-07-24812.6409
2011-07-23812.6409
2011-07-22803.14
2011-07-21819.6594
2011-07-200.0012
2011-07-19818.6305
2011-07-18799.3453
2011-07-17822.343
2011-07-16812.9689
2011-07-15809.9356
2011-07-14810.1575
2011-07-13815.1921
2011-07-12814.0278
2011-07-11810.5469
2011-07-10818.4848
2011-07-09818.4848
2011-07-08811.2143
2011-07-07810.5949
2011-07-06808.7643
2011-07-05808.1821
2011-07-04808.931
2011-07-03808.8473
2011-07-02808.8473
2011-07-01817.4843
2011-06-30817.3974
2011-06-29814.3352
2011-06-28816.0026
2011-06-27811.2565
2011-06-26814.1962
2011-06-25814.1962
2011-06-24818.9098
2011-06-23807.2816
2011-06-22806.9496
2011-06-21807.9713
2011-06-20808.7024
2011-06-19819.5394
2011-06-18819.5394
2011-06-17818.9257
2011-06-16811.7763
2011-06-15809.9432
2011-06-14808.2241
2011-06-13804.483
2011-06-12810.119
2011-06-11810.119
2011-06-10806.0063
2011-06-09805.9564
2011-06-08803.6175
2011-06-07801.6603
2011-06-06796.5114
2011-06-05812.9699
2011-06-04812.9699
2011-06-03806.0257
2011-06-02801.7041
2011-06-01808.1125
2011-05-31814.1484
2011-05-30804.3087
2011-05-29798.82
2011-05-28798.82
2011-05-27802.0099
2011-05-26802.6289
2011-05-25794.9164
2011-05-24800.5385
2011-05-23797.7891
2011-05-22807.9786
2011-05-21807.9786
2011-05-20804.2078
2011-05-19798.8284
2011-05-18800.7667
2011-05-17799.0485
2011-05-16804.1808
2011-05-15809.0725
2011-05-14809.0804
2011-05-13801.2998
2011-05-12795.1835
2011-05-11801.2395
2011-05-10801.606
2011-05-09807.2641
2011-05-08794.1344
2011-05-07794.1344
2011-05-06795.9452
2011-05-05791.028
2011-05-04785.1581
2011-05-03785.7383
2011-05-02796.6673
2011-05-01797.1764
2011-04-30797.1764
2011-04-29798.3376
2011-04-28807.9476
2011-04-27796.6813
2011-04-26795.8168
2011-04-25799.3402
2011-04-24797.6131
2011-04-23797.5488
2011-04-22792.7381
2011-04-21793.3743
2011-04-20791.955
2011-04-19791.2477
2011-04-18793.2579
2011-04-17796.2736
2011-04-16796.2736
2011-04-15791.0251
2011-04-14784.933
2011-04-13789.3258
2011-04-12786.4076
2011-04-11792.8964
2011-04-10797.4052
2011-04-09797.4042
2011-04-08795.2714
2011-04-07788.8439
2011-04-06795.6708
2011-04-05789.263
2011-04-04788.267
2011-04-03793.2797
2011-04-02793.2797
2011-04-01795.2325
2011-03-31792.2543
2011-03-30787.7553
2011-03-29796.0803
2011-03-28794.7726
2011-03-27802.5665
2011-03-26802.5664
2011-03-25794.2028
2011-03-24797.5007
2011-03-23801.0619
2011-03-22801.1295
2011-03-21806.1764
2011-03-20809.4562
2011-03-19809.4562
2011-03-18815.2823
2011-03-17819.0555
2011-03-16814.5087
2011-03-15800.1301
2011-03-14810.1628
2011-03-13813.7349
2011-03-12813.7349
2011-03-11803.2384
2011-03-10797.9937
2011-03-09796.2983
2011-03-08797.5796
2011-03-07800.2668
2011-03-06801.748
2011-03-05801.748
2011-03-04811.4193
2011-03-03812.8772
2011-03-02810.679
2011-03-01813.9813
2011-02-28815.778
2011-02-27811.1482
2011-02-26811.1465
2011-02-25811.3378
2011-02-24810.8686
2011-02-23808.1857
2011-02-22799.2048
2011-02-21816.5366
2011-02-20812.7427
2011-02-19812.7463
2011-02-18807.2308
2011-02-17814.8222
2011-02-16814.9486
2011-02-15816.4329
2011-02-14815.9898
2011-02-13813.7197
2011-02-12813.7197
2011-02-11825.6042
2011-02-10824.9755
2011-02-09816.6787
2011-02-08817.7445
2011-02-07831.5045
2011-02-06823.5596
2011-02-05821.4508
2011-02-04820.2303
2011-02-03827.9397
2011-02-02832.2036
2011-02-01832.3585
2011-01-31827.9974
2011-01-30824.6906
2011-01-29824.6912
2011-01-28828.3163
2011-01-27831.4436
2011-01-26825.0876
2011-01-25824.6076
2011-01-24823.832
2011-01-23820.7902
2011-01-22820.7894
2011-01-21823.6119
2011-01-20822.6197
2011-01-19823.9633
2011-01-18823.9903
2011-01-17822.56
2011-01-16819.48
2011-01-15819.48
2011-01-14823.3838
2011-01-13821.6301
2011-01-12822.993
2011-01-11828.7753
2011-01-10824.1418
2011-01-09822.8676
2011-01-08819.6387
2011-01-07819.6387
2011-01-06820.3893
2011-01-05829.5973
2011-01-04828.3008
2011-01-03829.46
2011-01-02826.6458
2011-01-01826.648
2010-12-31831.1806
2010-12-30826.5927
2010-12-29824.7721
2010-12-28822.2078
2010-12-27822.2817
2010-12-26815.3615
2010-12-25815.3646
2010-12-24822.2875
2010-12-23818.1221
2010-12-22816.0556
2010-12-21813.2341
2010-12-20809.1291
2010-12-19804.9591
2010-12-18804.9593
2010-12-17805.7539
2010-12-16805.8838
2010-12-15802.3987
2010-12-14808.6018
2010-12-13821.2845
2010-12-12821.9918
2010-12-11821.99
2010-12-10829.3004
2010-12-09818.7327
2010-12-08812.8647
2010-12-07839.8357
2010-12-06838.9189
2010-12-05832.1736
2010-12-04832.1775
2010-12-03846.8225
2010-12-02846.9699
2010-12-01859.2411
2010-11-30845.2093
2010-11-29847.5846
2010-11-28831.616
2010-11-27831.6166
2010-11-26822.3586
2010-11-25823.3038
2010-11-24817.6609
2010-11-23817.6609
2010-11-22812.815
2010-11-21811.755
2010-11-20811.755
2010-11-19826.2992
2010-11-18826.8153
2010-11-17819.861
2010-11-16819.7929
2010-11-15818.1151
2010-11-14815.2506
2010-11-13812.5853
2010-11-12812.3813
2010-11-11812.6669
2010-11-10813.4799
2010-11-09813.4014
2010-11-08815.3732
2010-11-07812.2695
2010-11-06812.2695
2010-11-05815.1728
2010-11-04818.3573
2010-11-03815.1014
2010-11-02818.8436
2010-11-01815.6447
2010-10-31809.7338
2010-10-30809.7338
2010-10-29812.1779
2010-10-28807.1921
2010-10-27812.3303
2010-10-26813.1067
2010-10-25814.4118
2010-10-24814.0178
2010-10-23814.0178
2010-10-22816.9142
2010-10-21817.2622
2010-10-20817.775
2010-10-19819.6019
2010-10-18814.3594
2010-10-17814.0333
2010-10-16810.2599
2010-10-15813.6069
2010-10-14822.379
2010-10-13832.7744
2010-10-12835.1236
2010-10-11841.0851
2010-10-10836.695
2010-10-09836.695
2010-10-08840.0636
2010-10-07846.2136
2010-10-06843.3769
2010-10-05851.2403
2010-10-04857.1979
2010-10-03856.456
2010-10-02856.456
2010-10-01856.2769
2010-09-30857.0719
2010-09-29853.9635
2010-09-28853.9635
2010-09-27853.9635
2010-09-26853.9635
2010-09-25853.9635
2010-09-24853.9635
2010-09-23854.9304
2010-09-22859.3665
2010-09-21853.3477
2010-09-20855.6974
2010-09-19855.6974
2010-09-18855.6974
2010-09-17853.7202
2010-09-16853.4856
2010-09-15854.9564
2010-09-14858.334
2010-09-13859.0778
2010-09-12859.1277
2010-09-11859.1292
2010-09-10860.2271
2010-09-09865.286
2010-09-08864.9926
2010-09-07857.2618
2010-09-06852.2233
2010-09-05852.2233
2010-09-04852.2233
2010-09-03852.2233
2010-09-02851.6164
2010-09-01860.6844
2010-08-31864.9684
2010-08-30859.6284
2010-08-29859.6284
2010-08-28859.6284
2010-08-27859.6284
2010-08-26870.325
2010-08-25870.325
2010-08-24870.325
2010-08-23870.325
2010-08-22870.325
2010-08-21870.325
2010-08-20870.325
2010-08-19864.792
2010-08-18868.8237
2010-08-17870.4907
2010-08-16870.4907
2010-08-15875.3761
2010-08-14875.3761
2010-08-13875.3761
2010-08-12887.1832
2010-08-11872.5053
2010-08-10872.0802
2010-08-09862.8321
2010-08-08850.954
2010-08-07850.954
2010-08-06850.954
2010-08-05845.9872
2010-08-04837.5639
2010-08-03837.5639
2010-08-02852.8944
2010-08-01852.8507
2010-07-31852.8507
2010-07-30852.8507
2010-07-29849.0115
2010-07-28868.0541
2010-07-27858.8802
2010-07-26859.9828
2010-07-25879.3599
2010-07-24879.3599
2010-07-23879.3599
2010-07-22891.5655
2010-07-21895.8116
2010-07-20899.805
2010-07-19895.0007
2010-07-18872.2456
2010-07-17872.2456
2010-07-16872.2456
2010-07-15877.2795
2010-07-14877.931
2010-07-13898.4913
2010-07-12898.4913
2010-07-11898.4913
2010-07-10898.4913
2010-07-09898.4913
2010-07-08898.4913
2010-07-07898.4913
2010-07-06903.9708
2010-07-05903.8568
2010-07-04898.8744
2010-07-03906.4951
2010-07-02906.4951
2010-07-01906.4951
2010-06-30906.4951
2010-06-29901.8787
2010-06-28901.8787
2010-06-27908.979
2010-06-26908.979
2010-06-25908.979
2010-06-24904.7392
2010-06-23898.7868
2010-06-22898.7868
2010-06-21898.7868
2010-06-20898.7868
2010-06-19898.7868
2010-06-18901.4224
2010-06-17897.4757
2010-06-16897.4757
2010-06-15897.4757
2010-06-14892.5718
2010-06-13902.1694
2010-06-12902.1694
2010-06-11902.1694
2010-06-10911.3783
2010-06-09926.8575
2010-06-08926.8575
2010-06-07915.0464
2010-06-06922.2246
2010-06-05922.2246
2010-06-04922.2246
2010-06-03896.1542
2010-06-02885.5162
2010-06-01876.7791
2010-05-31885.3078
2010-05-30890.3437
2010-05-29890.3437
2010-05-28890.3437
2010-05-27898.8234
2010-05-26898.8234
2010-05-25895.7809
2010-05-24896.2445
2010-05-23895.1367
2010-05-22895.1367
2010-05-21895.1367
2010-05-20901.7355
2010-05-19896.2635
2010-05-18889.1383
2010-05-17879.8537
2010-05-16873.4098
2010-05-15873.4098
2010-05-14873.4098
2010-05-13874.0631
2010-05-12890.4337
2010-05-11887.0748
2010-05-10855.8206
2010-05-09907.2228
2010-05-08907.2228
2010-05-07907.2228
2010-05-06884.1173
2010-05-05850.6464
2010-05-04842.7849
2010-05-03854.0782
2010-05-02855.3885
2010-05-01855.3885
2010-04-30855.3885
2010-04-29848.8053
2010-04-28844.4113
2010-04-27847.9933
2010-04-26838.3549
2010-04-25839.8914
2010-04-24839.8914
2010-04-23839.8914
2010-04-22837.7429
2010-04-21838.2986
2010-04-20847.0569
2010-04-19846.0849
2010-04-18846.2274
2010-04-17846.2274
2010-04-16846.2274
2010-04-15846.6606
2010-04-14844.3589
2010-04-13852.8512
2010-04-12849.2856
2010-04-11839.5483
2010-04-10839.5483
2010-04-09839.5483
2010-04-08855.9919
2010-04-07845.2251
2010-04-06842.9784
2010-04-05857.2924
2010-04-04857.2924
2010-04-03857.2924
2010-04-02857.2924
2010-04-01857.2924
2010-03-31848.4893
2010-03-30858.2631
2010-03-29863.5412
2010-03-28862.0637
2010-03-27862.0637
2010-03-26862.0637
2010-03-25863.0463
2010-03-24866.365
2010-03-23858.6509
2010-03-22861.8251
2010-03-21859.2221
2010-03-20859.2221
2010-03-19859.2221
2010-03-18856.4534
2010-03-17858.5626
2010-03-16857.1341
2010-03-15852.8402
2010-03-14863.6131
2010-03-13863.6131
2010-03-12863.6131
2010-03-11850.477
2010-03-10863.6112
2010-03-09863.5169
2010-03-08863.549
2010-03-07848.1724
2010-03-06848.1724
2010-03-05848.1724
2010-03-04856.767
2010-03-03853.8007
2010-03-02863.7161
2010-03-01863.5272
2010-02-28868.6376
2010-02-27868.6376
2010-02-26868.6376
2010-02-25846.0628
2010-02-24840.8966
2010-02-23862.4848
2010-02-22860.3422
2010-02-21854.6119
2010-02-20854.6119
2010-02-19854.6119
2010-02-18859.0134
2010-02-17852.2618
2010-02-16851.328
2010-02-15851.8794
2010-02-14845.9663
2010-02-13845.9663
2010-02-12845.9663
2010-02-11848.5792
2010-02-10860.7703
2010-02-09852.9049
2010-02-08849.2536
2010-02-07851.0503
2010-02-06851.0503
2010-02-05851.0503
2010-02-04841.0917
2010-02-03842.7563
2010-02-02842.9095
2010-02-01845.0716
2010-01-31835.6076
2010-01-30835.6076
2010-01-29835.6076
2010-01-28839.7846
2010-01-27840.6104
2010-01-26830.659
2010-01-25831.1117
2010-01-24816.041
2010-01-23816.041
2010-01-22816.041
2010-01-21808.6624
2010-01-20818.5387
2010-01-19809.323
2010-01-18816.737
2010-01-17818.1754
2010-01-16818.1754
2010-01-15818.1754
2010-01-14820.3117
2010-01-13825.4754
2010-01-12828.4562
2010-01-11826.2464
2010-01-10835.3225
2010-01-09835.3225
2010-01-08835.3225
2010-01-07843.8238
2010-01-06844.8906
2010-01-05846.4476
2010-01-04842.5892
2010-01-03855.1245
2010-01-02855.1245
2010-01-01855.1245
2009-12-31855.1245
2009-12-30847.8602
2009-12-29847.8602
2009-12-28853.4829
2009-12-27843.9524
2009-12-26843.9524
2009-12-25843.9524
2009-12-24843.9524
2009-12-23843.9524
2009-12-22843.9524
2009-12-21843.9524
2009-12-20843.9524
2009-12-19843.9524
2009-12-18843.9524
2009-12-17859.446
2009-12-16859.6932
2009-12-15868.5283
2009-12-14864.0906
2009-12-13862.6172
2009-12-12862.6172
2009-12-11862.6172
2009-12-10848.0127
2009-12-09857.8265
2009-12-08857.8765
2009-12-07854.8767
2009-12-06855.9993
2009-12-05855.9993
2009-12-04855.9993
2009-12-03855.2213
2009-12-02857.4199
2009-12-01854.0075
2009-11-30855.4987
2009-11-29871.3912
2009-11-28871.3912
2009-11-27871.3912
2009-11-26853.3988
2009-11-25854.2768
2009-11-24852.8099
2009-11-23849.8563
2009-11-22847.27
2009-11-21847.27
2009-11-20847.27
2009-11-19849.1455
2009-11-18845.5519
2009-11-17851.2493
2009-11-16848.7867
2009-11-15850.4429
2009-11-14850.4429
2009-11-13850.4429
2009-11-120.7369
2009-11-11859.7427
2009-11-10860.9291
2009-11-09851.2757
2009-11-08855.1415
2009-11-07855.1415
2009-11-06855.1415
2009-11-05851.9246
2009-11-04850.4153
2009-11-03855.1245
2009-11-02847.5702
2009-11-01850.3764
2009-10-31850.3764
2009-10-30850.3764
2009-10-29866.1212
2009-10-28856.6163
2009-10-27854.3622
2009-10-26854.3622
2009-10-25853.1184
2009-10-24853.1184
2009-10-23853.1184
2009-10-22855.2791
2009-10-21856.7312
2009-10-20862.9309
2009-10-19845.763
2009-10-18837.1827
2009-10-17837.1827
2009-10-16837.1827
2009-10-15841.6306
2009-10-14851.8011
2009-10-13853.825
2009-10-12849.544
2009-10-11845.4199
2009-10-10845.4199
2009-10-09845.4199
2009-10-08851.6976
2009-10-07848.5779
2009-10-06852.4876
2009-10-05860.1434
2009-10-04855.9217
2009-10-03855.9217
2009-10-02855.9217
2009-10-01847.8448
2009-09-30861.9783
2009-09-29861.9783
2009-09-28857.9777
2009-09-27846.2518
2009-09-26846.2518
2009-09-25846.2518
2009-09-24840.6291
2009-09-23835.1721
2009-09-22842.8865
2009-09-21839.0594
2009-09-20839.0594
2009-09-19839.0594
2009-09-18839.0594
2009-09-17844.3221
2009-09-16844.3221
2009-09-15837.5852
2009-09-14836.0708
2009-09-13835.3549
2009-09-12835.3549
2009-09-11835.3549
2009-09-10838.1229
2009-09-09841.5933
2009-09-08839.8047
2009-09-07841.0276
2009-09-06840.8642
2009-09-05840.8642
2009-09-04840.8642
2009-09-03839.6065
2009-09-02840.8459
2009-09-01836.1003
2009-08-31844.2849
2009-08-30856.4205
2009-08-29856.4205
2009-08-28856.4205
2009-08-27859.2195
2009-08-26860.391
2009-08-25865.4697
2009-08-24865.6095
2009-08-23871.243
2009-08-22871.243
2009-08-21862.9289
2009-08-20862.9289
2009-08-19862.9289
2009-08-18862.9289
2009-08-17857.2972
2009-08-16858.2457
2009-08-15858.2457
2009-08-14858.2457
2009-08-13872.8892
2009-08-12885.499
2009-08-11880.2072
2009-08-10884.2846
2009-08-09887.3647
2009-08-08887.3647
2009-08-07887.3647
2009-08-06885.3818
2009-08-05886.1258
2009-08-04883.6827
2009-08-03906.2613
2009-08-02902.7842
2009-08-01902.7842
2009-07-31902.7842
2009-07-30913.704
2009-07-29915.63
2009-07-28910.134
2009-07-27911.2429
2009-07-26908.1924
2009-07-25908.1924
2009-07-24908.1924
2009-07-23911.998
2009-07-22911.998
2009-07-21911.998
2009-07-20911.998
2009-07-19911.998
2009-07-18911.998
2009-07-17911.998
2009-07-16911.998
2009-07-15924.6834
2009-07-14926.6704
2009-07-13917.8859
2009-07-12923.2732
2009-07-11923.2732
2009-07-10923.2732
2009-07-09923.1731
2009-07-08940.0322
2009-07-07920.4138
2009-07-06922.3414
2009-07-05918.726
2009-07-04918.726
2009-07-03918.726
2009-07-02926.8128
2009-07-01922.2614
2009-06-30920.0127
2009-06-29930.9908
2009-06-28936.626
2009-06-27936.626
2009-06-26936.626
2009-06-25933.737
2009-06-24928.5039
2009-06-23939.0771
2009-06-22923.1967
2009-06-21900.3916
2009-06-20900.3916
2009-06-19900.3916
2009-06-180.8936
2009-06-170.8994
2009-06-160.8994

forex