Egyptian Pound<=>Yemeni Rial. Historical prices. Updated daily
| date | EGP/YER |
|---|---|
| 2012-02-18 | 35.284 |
| 2012-02-17 | 36.3154 |
| 2012-02-16 | 36.3276 |
| 2012-02-15 | 36.3318 |
| 2012-02-14 | 36.3291 |
| 2012-02-13 | 36.3324 |
| 2012-02-12 | 35.2963 |
| 2012-02-11 | 35.2963 |
| 2012-02-10 | 36.3454 |
| 2012-02-09 | 36.3197 |
| 2012-02-08 | 36.3495 |
| 2012-02-07 | 36.3415 |
| 2012-02-06 | 36.3457 |
| 2012-02-05 | 35.4213 |
| 2012-02-04 | 35.4213 |
| 2012-02-03 | 36.3454 |
| 2012-02-02 | 36.3554 |
| 2012-02-01 | 35.355 |
| 2012-01-31 | 36.3538 |
| 2012-01-30 | 36.3217 |
| 2012-01-29 | 35.303 |
| 2012-01-28 | 35.303 |
| 2012-01-27 | 36.3247 |
| 2012-01-26 | 36.3032 |
| 2012-01-25 | 36.2946 |
| 2012-01-24 | 36.2809 |
| 2012-01-23 | 35.4708 |
| 2012-01-22 | 35.4378 |
| 2012-01-21 | 35.4378 |
| 2012-01-20 | 36.2853 |
| 2012-01-19 | 36.2836 |
| 2012-01-18 | 36.2836 |
| 2012-01-17 | 36.3034 |
| 2012-01-16 | 36.3291 |
| 2012-01-15 | 36.2613 |
| 2012-01-14 | 36.2613 |
| 2012-01-13 | 36.269 |
| 2012-01-12 | 36.3155 |
| 2012-01-11 | 36.3156 |
| 2012-01-10 | 36.292 |
| 2012-01-09 | 36.3407 |
| 2012-01-08 | 36.3337 |
| 2012-01-07 | 36.3337 |
| 2012-01-06 | 36.3272 |
| 2012-01-05 | 36.3327 |
| 2012-01-04 | 36.3398 |
| 2012-01-03 | 36.3488 |
| 2012-01-02 | 36.3707 |
| 2012-01-01 | 36.3707 |
| 2011-12-31 | 36.3707 |
| 2011-12-30 | 36.35 |
| 2011-12-29 | 36.3486 |
| 2011-12-28 | 36.3086 |
| 2011-12-27 | 36.3758 |
| 2011-12-26 | 36.3817 |
| 2011-12-25 | 35.5613 |
| 2011-12-24 | 35.5613 |
| 2011-12-23 | 36.4333 |
| 2011-12-22 | 36.3951 |
| 2011-12-21 | 35.6012 |
| 2011-12-20 | 36.4118 |
| 2011-12-19 | 35.5757 |
| 2011-12-18 | 35.5901 |
| 2011-12-17 | 35.5901 |
| 2011-12-16 | 36.4591 |
| 2011-12-15 | 35.4219 |
| 2011-12-14 | 35.222 |
| 2011-12-13 | 35.5857 |
| 2011-12-12 | 35.3908 |
| 2011-12-11 | 35.375 |
| 2011-12-10 | 35.375 |
| 2011-12-09 | 35.5048 |
| 2011-12-08 | 35.5535 |
| 2011-12-07 | 35.5535 |
| 2011-12-06 | 35.3306 |
| 2011-12-05 | 35.4514 |
| 2011-12-04 | 35.4809 |
| 2011-12-03 | 35.4809 |
| 2011-12-02 | 35.4215 |
| 2011-12-01 | 35.4323 |
| 2011-11-30 | 35.6841 |
| 2011-11-29 | 35.4559 |
| 2011-11-28 | 35.7055 |
| 2011-11-27 | 35.6645 |
| 2011-11-26 | 35.6645 |
| 2011-11-25 | 35.696 |
| 2011-11-24 | 35.7136 |
| 2011-11-23 | 35.4438 |
| 2011-11-22 | 35.7369 |
| 2011-11-21 | 35.7522 |
| 2011-11-20 | 35.8988 |
| 2011-11-19 | 35.8988 |
| 2011-11-18 | 35.6906 |
| 2011-11-17 | 35.728 |
| 2011-11-16 | 36.4587 |
| 2011-11-15 | 35.805 |
| 2011-11-14 | 35.8725 |
| 2011-11-13 | 35.8642 |
| 2011-11-12 | 35.8642 |
| 2011-11-11 | 35.8306 |
| 2011-11-10 | 35.8893 |
| 2011-11-09 | 35.8939 |
| 2011-11-08 | 35.7174 |
| 2011-11-07 | 35.7091 |
| 2011-11-06 | 35.7094 |
| 2011-11-05 | 35.7094 |
| 2011-11-04 | 35.8939 |
| 2011-11-03 | 35.8999 |
| 2011-11-02 | 35.8855 |
| 2011-11-01 | 35.9029 |
| 2011-10-31 | 35.6789 |
| 2011-10-30 | 35.664 |
| 2011-10-29 | 35.664 |
| 2011-10-28 | 35.8926 |
| 2011-10-27 | 35.908 |
| 2011-10-26 | 35.8602 |
| 2011-10-25 | 35.8624 |
| 2011-10-24 | 35.8485 |
| 2011-10-23 | 35.8389 |
| 2011-10-22 | 35.8389 |
| 2011-10-21 | 35.6821 |
| 2011-10-20 | 35.8488 |
| 2011-10-19 | 35.6968 |
| 2011-10-18 | 35.8968 |
| 2011-10-17 | 35.8702 |
| 2011-10-16 | 35.8864 |
| 2011-10-15 | 35.8864 |
| 2011-10-14 | 35.6821 |
| 2011-10-13 | 35.7379 |
| 2011-10-12 | 35.913 |
| 2011-10-11 | 35.7058 |
| 2011-10-10 | 35.719 |
| 2011-10-09 | 35.724 |
| 2011-10-08 | 35.724 |
| 2011-10-07 | 35.7282 |
| 2011-10-06 | 35.7627 |
| 2011-10-05 | 35.9652 |
| 2011-10-04 | 35.9734 |
| 2011-10-03 | 35.9161 |
| 2011-10-02 | 35.9174 |
| 2011-10-01 | 35.9174 |
| 2011-09-30 | 35.9214 |
| 2011-09-29 | 35.937 |
| 2011-09-28 | 35.7251 |
| 2011-09-27 | 35.9317 |
| 2011-09-26 | 35.8777 |
| 2011-09-25 | 35.8777 |
| 2011-09-24 | 35.8777 |
| 2011-09-23 | 35.8618 |
| 2011-09-22 | 35.7095 |
| 2011-09-21 | 36.0663 |
| 2011-09-20 | 36.1611 |
| 2011-09-19 | 35.9474 |
| 2011-09-18 | 36.0981 |
| 2011-09-17 | 36.0981 |
| 2011-09-16 | 35.9789 |
| 2011-09-15 | 36.5471 |
| 2011-09-14 | 36.1191 |
| 2011-09-13 | 36.0936 |
| 2011-09-12 | 35.7604 |
| 2011-09-11 | 35.8156 |
| 2011-09-10 | 35.8156 |
| 2011-09-09 | 35.1533 |
| 2011-09-08 | 35.3667 |
| 2011-09-07 | 36.1862 |
| 2011-09-06 | 35.6455 |
| 2011-09-05 | 35.6435 |
| 2011-09-04 | 36.6003 |
| 2011-09-03 | 36.6003 |
| 2011-09-02 | 35.7717 |
| 2011-09-01 | 35.6354 |
| 2011-08-31 | 35.7675 |
| 2011-08-30 | 35.7461 |
| 2011-08-29 | 35.8517 |
| 2011-08-28 | 35.8663 |
| 2011-08-27 | 35.8663 |
| 2011-08-26 | 36.0407 |
| 2011-08-25 | 35.8367 |
| 2011-08-24 | 35.7211 |
| 2011-08-23 | 35.7735 |
| 2011-08-22 | 35.8449 |
| 2011-08-21 | 36.3826 |
| 2011-08-20 | 36.3826 |
| 2011-08-19 | 35.9211 |
| 2011-08-18 | 35.3452 |
| 2011-08-17 | 35.6827 |
| 2011-08-16 | 35.5934 |
| 2011-08-15 | 36.2953 |
| 2011-08-14 | 35.7757 |
| 2011-08-13 | 35.7757 |
| 2011-08-12 | 35.7899 |
| 2011-08-11 | 35.8894 |
| 2011-08-10 | 35.5529 |
| 2011-08-09 | 36.1204 |
| 2011-08-08 | 35.9036 |
| 2011-08-07 | 36.7403 |
| 2011-08-06 | 36.7403 |
| 2011-08-05 | 35.8187 |
| 2011-08-04 | 35.2519 |
| 2011-08-03 | 36.222 |
| 2011-08-02 | 35.7584 |
| 2011-08-01 | 35.4686 |
| 2011-07-31 | 35.7861 |
| 2011-07-30 | 35.7861 |
| 2011-07-29 | 35.9588 |
| 2011-07-28 | 35.6666 |
| 2011-07-27 | 35.4788 |
| 2011-07-26 | 36.1445 |
| 2011-07-25 | 35.7599 |
| 2011-07-24 | 36.362 |
| 2011-07-23 | 36.362 |
| 2011-07-22 | 35.8229 |
| 2011-07-21 | 36.3339 |
| 2011-07-20 | 2564.345 |
| 2011-07-19 | 36.2089 |
| 2011-07-18 | 35.4752 |
| 2011-07-17 | 36.0817 |
| 2011-07-16 | 36.4521 |
| 2011-07-15 | 35.8388 |
| 2011-07-14 | 35.8155 |
| 2011-07-13 | 36.5491 |
| 2011-07-12 | 35.8081 |
| 2011-07-11 | 35.3892 |
| 2011-07-10 | 35.9242 |
| 2011-07-09 | 35.9242 |
| 2011-07-08 | 35.6401 |
| 2011-07-07 | 35.9167 |
| 2011-07-06 | 35.7637 |
| 2011-07-05 | 35.7953 |
| 2011-07-04 | 35.7598 |
| 2011-07-03 | 36.3746 |
| 2011-07-02 | 36.3746 |
| 2011-07-01 | 35.9223 |
| 2011-06-30 | 35.9351 |
| 2011-06-29 | 36.0727 |
| 2011-06-28 | 36.1192 |
| 2011-06-27 | 36.103 |
| 2011-06-26 | 36.2936 |
| 2011-06-25 | 36.2936 |
| 2011-06-24 | 35.8887 |
| 2011-06-23 | 35.2976 |
| 2011-06-22 | 36.2274 |
| 2011-06-21 | 36.05 |
| 2011-06-20 | 36.2067 |
| 2011-06-19 | 36.0126 |
| 2011-06-18 | 36.0126 |
| 2011-06-17 | 36.2194 |
| 2011-06-16 | 35.8898 |
| 2011-06-15 | 35.374 |
| 2011-06-14 | 36.2327 |
| 2011-06-13 | 35.9629 |
| 2011-06-12 | 35.9688 |
| 2011-06-11 | 35.9688 |
| 2011-06-10 | 35.6281 |
| 2011-06-09 | 35.6898 |
| 2011-06-08 | 35.8953 |
| 2011-06-07 | 36.2699 |
| 2011-06-06 | 36.0544 |
| 2011-06-05 | 36.0853 |
| 2011-06-04 | 36.0853 |
| 2011-06-03 | 36.5889 |
| 2011-06-02 | 36.2302 |
| 2011-06-01 | 35.9868 |
| 2011-05-31 | 36.449 |
| 2011-05-30 | 36.1314 |
| 2011-05-29 | 35.9762 |
| 2011-05-28 | 35.9762 |
| 2011-05-27 | 36.5564 |
| 2011-05-26 | 36.0856 |
| 2011-05-25 | 35.9184 |
| 2011-05-24 | 36.2442 |
| 2011-05-23 | 35.6517 |
| 2011-05-22 | 35.911 |
| 2011-05-21 | 35.911 |
| 2011-05-20 | 35.7355 |
| 2011-05-19 | 36.151 |
| 2011-05-18 | 36.1725 |
| 2011-05-17 | 35.9235 |
| 2011-05-16 | 36.1277 |
| 2011-05-15 | 36.0811 |
| 2011-05-14 | 36.0814 |
| 2011-05-13 | 36.6524 |
| 2011-05-12 | 36.0843 |
| 2011-05-11 | 35.8015 |
| 2011-05-10 | 36.4814 |
| 2011-05-09 | 35.5535 |
| 2011-05-08 | 35.6372 |
| 2011-05-07 | 35.6372 |
| 2011-05-06 | 35.5206 |
| 2011-05-05 | 35.3814 |
| 2011-05-04 | 35.9874 |
| 2011-05-03 | 36.0061 |
| 2011-05-02 | 36.1176 |
| 2011-05-01 | 35.8352 |
| 2011-04-30 | 35.8352 |
| 2011-04-29 | 36.1904 |
| 2011-04-28 | 36.5824 |
| 2011-04-27 | 36.2374 |
| 2011-04-26 | 36.3698 |
| 2011-04-25 | 36.1492 |
| 2011-04-24 | 35.7793 |
| 2011-04-23 | 35.7764 |
| 2011-04-22 | 36.0849 |
| 2011-04-21 | 36.2497 |
| 2011-04-20 | 36.5772 |
| 2011-04-19 | 36.5367 |
| 2011-04-18 | 35.5451 |
| 2011-04-17 | 35.9589 |
| 2011-04-16 | 35.9589 |
| 2011-04-15 | 36.0191 |
| 2011-04-14 | 36.0667 |
| 2011-04-13 | 36.0428 |
| 2011-04-12 | 36.0766 |
| 2011-04-11 | 36.1029 |
| 2011-04-10 | 36.0859 |
| 2011-04-09 | 36.0859 |
| 2011-04-08 | 36.4658 |
| 2011-04-07 | 35.9211 |
| 2011-04-06 | 36.3521 |
| 2011-04-05 | 36.1097 |
| 2011-04-04 | 36.1032 |
| 2011-04-03 | 36.0476 |
| 2011-04-02 | 36.0476 |
| 2011-04-01 | 36.1574 |
| 2011-03-31 | 36.2113 |
| 2011-03-30 | 36.2031 |
| 2011-03-29 | 36.1697 |
| 2011-03-28 | 35.8978 |
| 2011-03-27 | 35.8547 |
| 2011-03-26 | 35.8548 |
| 2011-03-25 | 35.8743 |
| 2011-03-24 | 36.2114 |
| 2011-03-23 | 35.8923 |
| 2011-03-22 | 36.1597 |
| 2011-03-21 | 36.3468 |
| 2011-03-20 | 36.2003 |
| 2011-03-19 | 36.0989 |
| 2011-03-18 | 36.6532 |
| 2011-03-17 | 36.4632 |
| 2011-03-16 | 35.6891 |
| 2011-03-15 | 36.2157 |
| 2011-03-14 | 36.699 |
| 2011-03-13 | 36.3753 |
| 2011-03-12 | 36.3753 |
| 2011-03-11 | 36.2202 |
| 2011-03-10 | 36.04 |
| 2011-03-09 | 36.3952 |
| 2011-03-08 | 36.2107 |
| 2011-03-07 | 36.3887 |
| 2011-03-06 | 36.4164 |
| 2011-03-05 | 36.4164 |
| 2011-03-04 | 36.5308 |
| 2011-03-03 | 36.3485 |
| 2011-03-02 | 36.6396 |
| 2011-03-01 | 36.3759 |
| 2011-02-28 | 36.7457 |
| 2011-02-27 | 36.503 |
| 2011-02-26 | 36.5029 |
| 2011-02-25 | 36.4189 |
| 2011-02-24 | 36.6354 |
| 2011-02-23 | 36.7735 |
| 2011-02-22 | 36.1743 |
| 2011-02-21 | 36.6409 |
| 2011-02-20 | 36.5538 |
| 2011-02-19 | 36.554 |
| 2011-02-18 | 36.7639 |
| 2011-02-17 | 36.6067 |
| 2011-02-16 | 36.6463 |
| 2011-02-15 | 36.4432 |
| 2011-02-14 | 36.3661 |
| 2011-02-13 | 36.4414 |
| 2011-02-12 | 36.4414 |
| 2011-02-11 | 36.3411 |
| 2011-02-10 | 36.1826 |
| 2011-02-09 | 36.6855 |
| 2011-02-08 | 36.0849 |
| 2011-02-07 | 36.5433 |
| 2011-02-06 | 36.5227 |
| 2011-02-05 | 36.4788 |
| 2011-02-04 | 36.4363 |
| 2011-02-03 | 35.922 |
| 2011-02-02 | 36.5422 |
| 2011-02-01 | 36.8908 |
| 2011-01-31 | 36.8768 |
| 2011-01-30 | 36.4159 |
| 2011-01-29 | 36.4159 |
| 2011-01-28 | 36.1439 |
| 2011-01-27 | 36.6098 |
| 2011-01-26 | 36.9118 |
| 2011-01-25 | 36.9183 |
| 2011-01-24 | 37.0923 |
| 2011-01-23 | 36.8249 |
| 2011-01-22 | 36.8962 |
| 2011-01-21 | 37.1933 |
| 2011-01-20 | 37.0024 |
| 2011-01-19 | 36.8422 |
| 2011-01-18 | 37.0475 |
| 2011-01-17 | 36.7948 |
| 2011-01-16 | 37.0294 |
| 2011-01-15 | 37.0294 |
| 2011-01-14 | 37.1293 |
| 2011-01-13 | 37.7928 |
| 2011-01-12 | 37.3228 |
| 2011-01-11 | 37.0933 |
| 2011-01-10 | 37.0736 |
| 2011-01-09 | 36.9302 |
| 2011-01-08 | 36.8881 |
| 2011-01-07 | 36.46 |
| 2011-01-06 | 36.57 |
| 2011-01-05 | 36.6287 |
| 2011-01-04 | 36.8238 |
| 2011-01-03 | 37.1371 |
| 2011-01-02 | 36.8523 |
| 2011-01-01 | 36.8524 |
| 2010-12-31 | 37.1543 |
| 2010-12-30 | 37.1353 |
| 2010-12-29 | 37.2021 |
| 2010-12-28 | 36.549 |
| 2010-12-27 | 37.0885 |
| 2010-12-26 | 36.7255 |
| 2010-12-25 | 36.7256 |
| 2010-12-24 | 36.8984 |
| 2010-12-23 | 36.9654 |
| 2010-12-22 | 36.8565 |
| 2010-12-21 | 36.5304 |
| 2010-12-20 | 36.9626 |
| 2010-12-19 | 36.8406 |
| 2010-12-18 | 36.8406 |
| 2010-12-17 | 36.7165 |
| 2010-12-16 | 37.0336 |
| 2010-12-15 | 36.679 |
| 2010-12-14 | 36.9737 |
| 2010-12-13 | 37.7309 |
| 2010-12-12 | 37.0414 |
| 2010-12-11 | 37.0414 |
| 2010-12-10 | 37.0767 |
| 2010-12-09 | 36.9285 |
| 2010-12-08 | 37.2811 |
| 2010-12-07 | 36.9085 |
| 2010-12-06 | 36.6277 |
| 2010-12-05 | 36.9002 |
| 2010-12-04 | 36.9003 |
| 2010-12-03 | 37.3025 |
| 2010-12-02 | 37.0844 |
| 2010-12-01 | 37.4892 |
| 2010-11-30 | 36.7211 |
| 2010-11-29 | 36.629 |
| 2010-11-28 | 37.0247 |
| 2010-11-27 | 37.0247 |
| 2010-11-26 | 36.8621 |
| 2010-11-25 | 36.9643 |
| 2010-11-24 | 36.3902 |
| 2010-11-23 | 36.5516 |
| 2010-11-22 | 36.7316 |
| 2010-11-21 | 37.0293 |
| 2010-11-20 | 37.0293 |
| 2010-11-19 | 37.1443 |
| 2010-11-18 | 37.2399 |
| 2010-11-17 | 37.1304 |
| 2010-11-16 | 36.7469 |
| 2010-11-15 | 36.6931 |
| 2010-11-14 | 37.179 |
| 2010-11-13 | 37.1182 |
| 2010-11-12 | 37.2078 |
| 2010-11-11 | 36.842 |
| 2010-11-10 | 37.0817 |
| 2010-11-09 | 36.9751 |
| 2010-11-08 | 37.3968 |
| 2010-11-07 | 37.4374 |
| 2010-11-06 | 37.4374 |
| 2010-11-05 | 36.8084 |
| 2010-11-04 | 37.2019 |
| 2010-11-03 | 37.1597 |
| 2010-11-02 | 37.5268 |
| 2010-11-01 | 36.7004 |
| 2010-10-31 | 37.0808 |
| 2010-10-30 | 37.0808 |
| 2010-10-29 | 37.3005 |
| 2010-10-28 | 37.5891 |
| 2010-10-27 | 37.096 |
| 2010-10-26 | 37.0051 |
| 2010-10-25 | 37.0446 |
| 2010-10-24 | 37.1535 |
| 2010-10-23 | 37.1535 |
| 2010-10-22 | 37.2987 |
| 2010-10-21 | 37.3934 |
| 2010-10-20 | 38.1551 |
| 2010-10-19 | 37.1582 |
| 2010-10-18 | 38.0047 |
| 2010-10-17 | 37.6534 |
| 2010-10-16 | 37.6814 |
| 2010-10-15 | 37.5869 |
| 2010-10-14 | 37.5598 |
| 2010-10-13 | 37.7886 |
| 2010-10-12 | 37.7139 |
| 2010-10-11 | 37.4518 |
| 2010-10-10 | 37.6358 |
| 2010-10-09 | 37.6358 |
| 2010-10-08 | 37.6371 |
| 2010-10-07 | 37.6192 |
| 2010-10-06 | 38.0149 |
| 2010-10-05 | 38.2822 |
| 2010-10-04 | 37.5404 |
| 2010-10-03 | 37.6558 |
| 2010-10-02 | 37.6558 |
| 2010-10-01 | 38.2195 |
| 2010-09-30 | 37.7523 |
| 2010-09-29 | 38.5756 |
| 2010-09-28 | 38.4151 |
| 2010-09-27 | 38.0216 |
| 2010-09-26 | 37.7049 |
| 2010-09-25 | 37.7049 |
| 2010-09-24 | 38.2203 |
| 2010-09-23 | 37.5858 |
| 2010-09-22 | 38.2651 |
| 2010-09-21 | 38.2193 |
| 2010-09-20 | 37.8036 |
| 2010-09-19 | 37.6455 |
| 2010-09-18 | 37.6455 |
| 2010-09-17 | 37.6868 |
| 2010-09-16 | 37.9559 |
| 2010-09-15 | 38.0409 |
| 2010-09-14 | 38.1979 |
| 2010-09-13 | 38.0693 |
| 2010-09-12 | 39.7009 |
| 2010-09-11 | 39.7004 |
| 2010-09-10 | 37.8286 |
| 2010-09-09 | 37.7608 |
| 2010-09-08 | 37.899 |
| 2010-09-07 | 30.6563 |
| 2010-09-06 | 37.8255 |
| 2010-09-05 | 41.6468 |
| 2010-09-04 | 41.6468 |
| 2010-09-03 | 38.0099 |
| 2010-09-02 | 37.7842 |
| 2010-09-01 | 37.7404 |
| 2010-08-31 | 41.6095 |
| 2010-08-30 | 41.5249 |
| 2010-08-29 | 41.7041 |
| 2010-08-28 | 41.7041 |
| 2010-08-27 | 41.8502 |
| 2010-08-26 | 41.7492 |
| 2010-08-25 | 41.6415 |
| 2010-08-24 | 41.5116 |
| 2010-08-23 | 41.5047 |
| 2010-08-22 | 41.5679 |
| 2010-08-21 | 41.5679 |
| 2010-08-20 | 41.7492 |
| 2010-08-19 | 41.6789 |
| 2010-08-18 | 41.6466 |
| 2010-08-17 | 41.8592 |
| 2010-08-16 | 41.7019 |
| 2010-08-15 | 41.767 |
| 2010-08-14 | 41.767 |
| 2010-08-13 | 41.6305 |
| 2010-08-12 | 42.0081 |
| 2010-08-11 | 41.3272 |
| 2010-08-10 | 42.008 |
| 2010-08-09 | 41.7825 |
| 2010-08-08 | 42.2834 |
| 2010-08-07 | 42.2834 |
| 2010-08-06 | 42.601 |
| 2010-08-05 | 42.2589 |
| 2010-08-04 | 41.9516 |
| 2010-08-03 | 42.1654 |
| 2010-08-02 | 41.9492 |
| 2010-08-01 | 39.2679 |
| 2010-07-31 | 39.2679 |
| 2010-07-30 | 41.6036 |
| 2010-07-29 | 41.3893 |
| 2010-07-28 | 41.3828 |
| 2010-07-27 | 39.3787 |
| 2010-07-26 | 39.7027 |
| 2010-07-25 | 40.1191 |
| 2010-07-24 | 40.1191 |
| 2010-07-23 | 40.4817 |
| 2010-07-22 | 40.6386 |
| 2010-07-21 | 40.2431 |
| 2010-07-20 | 39.876 |
| 2010-07-19 | 39.6503 |
| 2010-07-18 | 39.4002 |
| 2010-07-17 | 39.4002 |
| 2010-07-16 | 39.1558 |
| 2010-07-15 | 39.9273 |
| 2010-07-14 | 39.5601 |
| 2010-07-13 | 39.9112 |
| 2010-07-12 | 39.8092 |
| 2010-07-11 | 39.533 |
| 2010-07-10 | 39.533 |
| 2010-07-09 | 39.647 |
| 2010-07-08 | 40.125 |
| 2010-07-07 | 39.8651 |
| 2010-07-06 | 39.6369 |
| 2010-07-05 | 39.6876 |
| 2010-07-04 | 39.5892 |
| 2010-07-03 | 39.6428 |
| 2010-07-02 | 40.6533 |
| 2010-07-01 | 40.1426 |
| 2010-06-30 | 39.5031 |
| 2010-06-29 | 39.226 |
| 2010-06-28 | 39.5651 |
| 2010-06-27 | 39.6361 |
| 2010-06-26 | 39.6361 |
| 2010-06-25 | 40.0693 |
| 2010-06-24 | 40.031 |
| 2010-06-23 | 39.5588 |
| 2010-06-22 | 39.4677 |
| 2010-06-21 | 39.6527 |
| 2010-06-20 | 39.6497 |
| 2010-06-19 | 39.6497 |
| 2010-06-18 | 39.8421 |
| 2010-06-17 | 40.2362 |
| 2010-06-16 | 39.9735 |
| 2010-06-15 | 39.9132 |
| 2010-06-14 | 39.667 |
| 2010-06-13 | 38.6364 |
| 2010-06-12 | 38.6364 |
| 2010-06-11 | 39.7664 |
| 2010-06-10 | 38.8221 |
| 2010-06-09 | 39.0959 |
| 2010-06-08 | 38.6429 |
| 2010-06-07 | 38.5656 |
| 2010-06-06 | 38.7422 |
| 2010-06-05 | 38.7422 |
| 2010-06-04 | 38.5218 |
| 2010-06-03 | 39.5968 |
| 2010-06-02 | 39.7399 |
| 2010-06-01 | 39.7354 |
| 2010-05-31 | 39.8939 |
| 2010-05-30 | 39.6659 |
| 2010-05-29 | 39.6659 |
| 2010-05-28 | 39.5913 |
| 2010-05-27 | 40.1206 |
| 2010-05-26 | 39.4722 |
| 2010-05-25 | 39.1929 |
| 2010-05-24 | 39.0627 |
| 2010-05-23 | 39.7366 |
| 2010-05-22 | 39.7366 |
| 2010-05-21 | 40.3059 |
| 2010-05-20 | 39.2902 |
| 2010-05-19 | 38.8572 |
| 2010-05-18 | 39.4625 |
| 2010-05-17 | 36.9182 |
| 2010-05-16 | 36.8457 |
| 2010-05-15 | 36.8457 |
| 2010-05-14 | 36.4346 |
| 2010-05-13 | 36.7443 |
| 2010-05-12 | 36.7444 |
| 2010-05-11 | 36.7052 |
| 2010-05-10 | 35.5785 |
| 2010-05-09 | 36.9056 |
| 2010-05-08 | 36.9056 |
| 2010-05-07 | 36.9025 |
| 2010-05-06 | 36.6596 |
| 2010-05-05 | 36.2594 |
| 2010-05-04 | 36.2381 |
| 2010-05-03 | 36.8324 |
| 2010-05-02 | 37.1931 |
| 2010-05-01 | 37.1931 |
| 2010-04-30 | 37.1519 |
| 2010-04-29 | 36.9001 |
| 2010-04-28 | 36.7664 |
| 2010-04-27 | 36.9621 |
| 2010-04-26 | 37.3202 |
| 2010-04-25 | 37.0642 |
| 2010-04-24 | 37.0642 |
| 2010-04-23 | 36.7297 |
| 2010-04-22 | 37.0297 |
| 2010-04-21 | 37.3376 |
| 2010-04-20 | 37.3949 |
| 2010-04-19 | 37.5584 |
| 2010-04-18 | 37.7062 |
| 2010-04-17 | 37.7062 |
| 2010-04-16 | 37.5882 |
| 2010-04-15 | 37.7722 |
| 2010-04-14 | 37.6725 |
| 2010-04-13 | 37.8914 |
| 2010-04-12 | 37.8548 |
| 2010-04-11 | 37.2877 |
| 2010-04-10 | 37.2877 |
| 2010-04-09 | 37.5621 |
| 2010-04-08 | 37.6732 |
| 2010-04-07 | 37.4489 |
| 2010-04-06 | 37.5259 |
| 2010-04-05 | 37.5786 |
| 2010-04-04 | 37.0446 |
| 2010-04-03 | 37.0446 |
| 2010-04-02 | 37.6501 |
| 2010-04-01 | 37.8821 |
| 2010-03-31 | 37.5425 |
| 2010-03-30 | 37.2544 |
| 2010-03-29 | 37.4172 |
| 2010-03-28 | 37.562 |
| 2010-03-27 | 37.562 |
| 2010-03-26 | 37.7042 |
| 2010-03-25 | 37.3691 |
| 2010-03-24 | 37.4406 |
| 2010-03-23 | 37.3833 |
| 2010-03-22 | 37.729 |
| 2010-03-21 | 37.5796 |
| 2010-03-20 | 37.5796 |
| 2010-03-19 | 37.5596 |
| 2010-03-18 | 37.4304 |
| 2010-03-17 | 37.5239 |
| 2010-03-16 | 37.6597 |
| 2010-03-15 | 37.53 |
| 2010-03-14 | 39.1752 |
| 2010-03-13 | 39.1752 |
| 2010-03-12 | 38.1337 |
| 2010-03-11 | 37.8281 |
| 2010-03-10 | 37.7268 |
| 2010-03-09 | 37.6235 |
| 2010-03-08 | 37.6433 |
| 2010-03-07 | 37.6235 |
| 2010-03-06 | 37.6235 |
| 2010-03-05 | 37.1186 |
| 2010-03-04 | 37.5813 |
| 2010-03-03 | 37.8169 |
| 2010-03-02 | 37.6542 |
| 2010-03-01 | 37.5522 |
| 2010-02-28 | 37.4819 |
| 2010-02-27 | 37.4819 |
| 2010-02-26 | 37.5887 |
| 2010-02-25 | 36.7403 |
| 2010-02-24 | 36.4983 |
| 2010-02-23 | 37.4422 |
| 2010-02-22 | 37.4112 |
| 2010-02-21 | 37.4974 |
| 2010-02-20 | 37.4974 |
| 2010-02-19 | 37.7786 |
| 2010-02-18 | 37.613 |
| 2010-02-17 | 37.1657 |
| 2010-02-16 | 37.2901 |
| 2010-02-15 | 36.9984 |
| 2010-02-14 | 37.6036 |
| 2010-02-13 | 37.6036 |
| 2010-02-12 | 37.6007 |
| 2010-02-11 | 37.4954 |
| 2010-02-10 | 37.5276 |
| 2010-02-09 | 37.5609 |
| 2010-02-08 | 37.4189 |
| 2010-02-07 | 37.4678 |
| 2010-02-06 | 37.4678 |
| 2010-02-05 | 37.4657 |
| 2010-02-04 | 37.1177 |
| 2010-02-03 | 37.3483 |
| 2010-02-02 | 37.5632 |
| 2010-02-01 | 37.6989 |
| 2010-01-31 | 37.5457 |
| 2010-01-30 | 37.5457 |
| 2010-01-29 | 37.206 |
| 2010-01-28 | 37.4164 |
| 2010-01-27 | 37.4718 |
| 2010-01-26 | 37.5097 |
| 2010-01-25 | 37.6836 |
| 2010-01-24 | 37.727 |
| 2010-01-23 | 37.727 |
| 2010-01-22 | 37.675 |
| 2010-01-21 | 37.7838 |
| 2010-01-20 | 37.854 |
| 2010-01-19 | 37.8932 |
| 2010-01-18 | 38.0403 |
| 2010-01-17 | 37.9669 |
| 2010-01-16 | 37.9669 |
| 2010-01-15 | 37.9818 |
| 2010-01-14 | 38.0132 |
| 2010-01-13 | 37.7938 |
| 2010-01-12 | 37.8353 |
| 2010-01-11 | 37.7622 |
| 2010-01-10 | 37.865 |
| 2010-01-09 | 37.865 |
| 2010-01-08 | 38.1647 |
| 2010-01-07 | 37.853 |
| 2010-01-06 | 37.8915 |
| 2010-01-05 | 37.5164 |
| 2010-01-04 | 37.5947 |
| 2010-01-03 | 37.104 |
| 2010-01-02 | 37.104 |
| 2010-01-01 | 37.3355 |
| 2009-12-31 | 37.3444 |
| 2009-12-30 | 37.2658 |
| 2009-12-29 | 37.3175 |
| 2009-12-28 | 37.4444 |
| 2009-12-27 | 37.0887 |
| 2009-12-26 | 37.0887 |
| 2009-12-25 | 37.551 |
| 2009-12-24 | 37.5485 |
| 2009-12-23 | 37.4293 |
| 2009-12-22 | 37.267 |
| 2009-12-21 | 37.2949 |
| 2009-12-20 | 37.0887 |
| 2009-12-19 | 37.0887 |
| 2009-12-18 | 37.4635 |
| 2009-12-17 | 37.4313 |
| 2009-12-16 | 37.3913 |
| 2009-12-15 | 37.516 |
| 2009-12-14 | 37.5794 |
| 2009-12-13 | 37.5685 |
| 2009-12-12 | 37.5685 |
| 2009-12-11 | 37.2369 |
| 2009-12-10 | 37.5512 |
| 2009-12-09 | 37.5477 |
| 2009-12-08 | 37.4734 |
| 2009-12-07 | 37.827 |
| 2009-12-06 | 37.8008 |
| 2009-12-05 | 37.8008 |
| 2009-12-04 | 37.2363 |
| 2009-12-03 | 37.6319 |
| 2009-12-02 | 37.6807 |
| 2009-12-01 | 37.6207 |
| 2009-11-30 | 37.6564 |
| 2009-11-29 | 37.7909 |
| 2009-11-28 | 37.7909 |
| 2009-11-27 | 37.9458 |
| 2009-11-26 | 37.57 |
| 2009-11-25 | 37.8973 |
| 2009-11-24 | 37.7476 |
| 2009-11-23 | 37.7582 |
| 2009-11-22 | 37.7378 |
| 2009-11-21 | 37.7378 |
| 2009-11-20 | 37.9024 |
| 2009-11-19 | 37.872 |
| 2009-11-18 | 37.7386 |
| 2009-11-17 | 37.7427 |
| 2009-11-16 | 37.8064 |
| 2009-11-15 | 37.7659 |
| 2009-11-14 | 37.7659 |
| 2009-11-13 | 37.8417 |
| 2009-11-12 | 37.6083 |
| 2009-11-11 | 37.6064 |
| 2009-11-10 | 37.5926 |
| 2009-11-09 | 37.7104 |
| 2009-11-08 | 37.65 |
| 2009-11-07 | 37.65 |
| 2009-11-06 | 37.6114 |
| 2009-11-05 | 37.6925 |
| 2009-11-04 | 37.8493 |
| 2009-11-03 | 37.2395 |
| 2009-11-02 | 37.6116 |
| 2009-11-01 | 37.5675 |
| 2009-10-31 | 37.5675 |
| 2009-10-30 | 37.4105 |
| 2009-10-29 | 37.661 |
| 2009-10-28 | 37.5301 |
| 2009-10-27 | 37.0426 |
| 2009-10-26 | 37.1413 |
| 2009-10-25 | 37.4256 |
| 2009-10-24 | 37.4256 |
| 2009-10-23 | 37.3589 |
| 2009-10-22 | 37.5225 |
| 2009-10-21 | 37.6347 |
| 2009-10-20 | 37.264 |
| 2009-10-19 | 37.4119 |
| 2009-10-18 | 37.0572 |
| 2009-10-17 | 37.0572 |
| 2009-10-16 | 37.4055 |
| 2009-10-15 | 37.5328 |
| 2009-10-14 | 37.5563 |
| 2009-10-13 | 37.2583 |
| 2009-10-12 | 37.3384 |
| 2009-10-11 | 37.0213 |
| 2009-10-10 | 37.0213 |
| 2009-10-09 | 37.2223 |
| 2009-10-08 | 37.272 |
| 2009-10-07 | 37.3178 |
| 2009-10-06 | 37.2094 |
| 2009-10-05 | 36.6888 |
| 2009-10-04 | 36.6798 |
| 2009-10-03 | 36.6798 |
| 2009-10-02 | 37.0266 |
| 2009-10-01 | 36.9079 |
| 2009-09-30 | 37.1203 |
| 2009-09-29 | 36.9103 |
| 2009-09-28 | 36.795 |
| 2009-09-27 | 36.5249 |
| 2009-09-26 | 36.5249 |
| 2009-09-25 | 36.8645 |
| 2009-09-24 | 36.4644 |
| 2009-09-23 | 36.6656 |
| 2009-09-22 | 36.9103 |
| 2009-09-21 | 36.7613 |
| 2009-09-20 | 36.5499 |
| 2009-09-19 | 36.5499 |
| 2009-09-18 | 36.8341 |
| 2009-09-17 | 36.9032 |
| 2009-09-16 | 36.8574 |
| 2009-09-15 | 36.8819 |
| 2009-09-14 | 36.9823 |
| 2009-09-13 | 36.4674 |
| 2009-09-12 | 36.4674 |
| 2009-09-11 | 36.6507 |
| 2009-09-10 | 36.8279 |
| 2009-09-09 | 36.8315 |
| 2009-09-08 | 36.7686 |
| 2009-09-07 | 36.6755 |
| 2009-09-06 | 36.3922 |
| 2009-09-05 | 36.3922 |
| 2009-09-04 | 36.6405 |
| 2009-09-03 | 36.436 |
| 2009-09-02 | 36.7935 |
| 2009-09-01 | 36.4441 |
| 2009-08-31 | 36.75 |
| 2009-08-30 | 36.4078 |
| 2009-08-29 | 36.4078 |
| 2009-08-28 | 36.5004 |
| 2009-08-27 | 36.9345 |
| 2009-08-26 | 36.5461 |
| 2009-08-25 | 36.5224 |
| 2009-08-24 | 36.5298 |
| 2009-08-23 | 36.3019 |
| 2009-08-22 | 36.3019 |
| 2009-08-21 | 37.0484 |
| 2009-08-20 | 36.8978 |
| 2009-08-19 | 36.8327 |
| 2009-08-18 | 36.5826 |
| 2009-08-17 | 36.5239 |
| 2009-08-16 | 36.2772 |
| 2009-08-15 | 36.2772 |
| 2009-08-14 | 36.308 |
| 2009-08-13 | 36.4592 |
| 2009-08-12 | 36.6724 |
| 2009-08-11 | 36.519 |
| 2009-08-10 | 36.5387 |
| 2009-08-09 | 36.4362 |
| 2009-08-08 | 36.4362 |
| 2009-08-07 | 36.2483 |
| 2009-08-06 | 36.5869 |
| 2009-08-05 | 36.6554 |
| 2009-08-04 | 36.5948 |
| 2009-08-03 | 36.8735 |
| 2009-08-02 | 36.337 |
| 2009-08-01 | 36.337 |
| 2009-07-31 | 36.87 |
| 2009-07-30 | 36.6064 |
| 2009-07-29 | 36.3333 |
| 2009-07-28 | 36.2736 |
| 2009-07-27 | 36.4135 |
| 2009-07-26 | 35.9238 |
| 2009-07-25 | 35.9238 |
| 2009-07-24 | 36.0559 |
| 2009-07-23 | 36.1366 |
| 2009-07-22 | 36.2305 |
| 2009-07-21 | 36.2393 |
| 2009-07-20 | 36.2875 |
| 2009-07-19 | 35.8797 |
| 2009-07-18 | 35.8797 |
| 2009-07-17 | 35.954 |
| 2009-07-16 | 36.0529 |
| 2009-07-15 | 36.0347 |
| 2009-07-14 | 35.9661 |
| 2009-07-13 | 35.5345 |
| 2009-07-12 | 35.8305 |
| 2009-07-11 | 35.8305 |
| 2009-07-10 | 36.0887 |
| 2009-07-09 | 36.0911 |
| 2009-07-08 | 35.9284 |
| 2009-07-07 | 35.7117 |
| 2009-07-06 | 36.25 |
| 2009-07-05 | 35.8277 |
| 2009-07-04 | 35.8277 |
| 2009-07-03 | 35.8612 |
| 2009-07-02 | 35.8846 |
| 2009-07-01 | 36.0487 |
| 2009-06-30 | 35.7179 |
| 2009-06-29 | 36.0586 |
| 2009-06-28 | 35.7256 |
| 2009-06-27 | 35.7256 |
| 2009-06-26 | 35.7704 |
| 2009-06-25 | 36.072 |
| 2009-06-24 | 35.7347 |
| 2009-06-23 | 35.9307 |
| 2009-06-22 | 35.9222 |
| 2009-06-21 | 35.739 |
| 2009-06-20 | 35.739 |
| 2009-06-19 | 35.9045 |
| 2009-06-18 | 35.7143 |
| 2009-06-17 | 36.0921 |
| 2009-06-16 | 35.7028 |