Historical Egyptian Pound / Vatu (EGP/VUV)

Egyptian Pound<=>Vatu. Historical prices. Updated daily

dateEGP/VUV
2012-02-1814.6151
2012-02-1714.8074
2012-02-1614.829
2012-02-1514.8306
2012-02-1414.909
2012-02-1314.8061
2012-02-1214.8059
2012-02-1114.8059
2012-02-1014.8362
2012-02-0914.9086
2012-02-0814.9041
2012-02-0714.8844
2012-02-0614.8032
2012-02-0514.7951
2012-02-0414.7951
2012-02-0315.002
2012-02-0214.9314
2012-02-0115.1008
2012-01-3114.9391
2012-01-3014.9921
2012-01-2914.9818
2012-01-2814.9818
2012-01-2715.01
2012-01-2615.0673
2012-01-2515.0885
2012-01-2415.0994
2012-01-2315.3267
2012-01-2215.2303
2012-01-2115.2303
2012-01-2015.2254
2012-01-1915.4233
2012-01-1815.4233
2012-01-1715.4235
2012-01-1615.4349
2012-01-1515.4065
2012-01-1415.4065
2012-01-1315.4088
2012-01-1215.4286
2012-01-1115.4285
2012-01-1015.4185
2012-01-0915.4558
2012-01-0815.4538
2012-01-0715.4538
2012-01-0615.359
2012-01-0515.1707
2012-01-0415.3775
2012-01-0315.509
2012-01-0215.5184
2012-01-0115.5178
2011-12-3115.5178
2011-12-3015.6372
2011-12-2915.4377
2011-12-2815.5251
2011-12-2715.5519
2011-12-2615.5563
2011-12-2515.5558
2011-12-2415.5558
2011-12-2315.4951
2011-12-2215.6034
2011-12-2115.6356
2011-12-2015.5857
2011-12-1915.6621
2011-12-1815.6611
2011-12-1715.6611
2011-12-1615.606
2011-12-1515.52
2011-12-1415.4145
2011-12-1315.3432
2011-12-1215.3155
2011-12-1115.308
2011-12-1015.308
2011-12-0915.2397
2011-12-0815.2428
2011-12-0715.2428
2011-12-0615.1092
2011-12-0515.142
2011-12-0415.1541
2011-12-0315.1541
2011-12-0215.47
2011-12-0115.4748
2011-11-3015.6565
2011-11-2915.6465
2011-11-2815.6414
2011-11-2715.6231
2011-11-2615.6231
2011-11-2515.574
2011-11-2415.5353
2011-11-2315.3383
2011-11-2215.2833
2011-11-2115.3256
2011-11-2015.389
2011-11-1915.389
2011-11-1815.069
2011-11-1714.9726
2011-11-1615.2571
2011-11-1515.2316
2011-11-1415.291
2011-11-1315.2409
2011-11-1215.2409
2011-11-1115.0483
2011-11-1015.449
2011-11-0915.5782
2011-11-0815.6011
2011-11-0715.5744
2011-11-0615.2552
2011-11-0515.2552
2011-11-0415.4544
2011-11-0315.4564
2011-11-0215.6985
2011-11-0115.2103
2011-10-3115.2342
2011-10-3015.2288
2011-10-2915.2288
2011-10-2815.236
2011-10-2715.2141
2011-10-2615.5906
2011-10-2515.5127
2011-10-2415.6075
2011-10-2315.3929
2011-10-2215.3929
2011-10-2115.3949
2011-10-2015.3378
2011-10-1915.7092
2011-10-1815.412
2011-10-1715.4661
2011-10-1615.5994
2011-10-1515.5994
2011-10-1415.4147
2011-10-1315.4742
2011-10-1215.6405
2011-10-1115.6399
2011-10-1015.7429
2011-10-0915.7456
2011-10-0815.7456
2011-10-0715.6883
2011-10-0615.6933
2011-10-0515.6079
2011-10-0415.6114
2011-10-0315.431
2011-10-0215.4305
2011-10-0115.4305
2011-09-3015.4332
2011-09-2915.4364
2011-09-2815.4232
2011-09-2715.2991
2011-09-2615.2189
2011-09-2515.2189
2011-09-2415.2189
2011-09-2315.2119
2011-09-2215.164
2011-09-2115.1694
2011-09-2015.4538
2011-09-1915.2885
2011-09-1815.2844
2011-09-1715.2844
2011-09-1615.1582
2011-09-1515.4161
2011-09-1415.6901
2011-09-1315.2744
2011-09-1215.1502
2011-09-1114.8169
2011-09-1014.8169
2011-09-0914.8383
2011-09-0814.9105
2011-09-0715.2764
2011-09-0614.9303
2011-09-0515.1206
2011-09-0414.8668
2011-09-0314.8668
2011-09-0215.1633
2011-09-0115.1032
2011-08-3115.1645
2011-08-3015.1538
2011-08-2915.3133
2011-08-2815.0794
2011-08-2715.0794
2011-08-2615.1621
2011-08-2515.3418
2011-08-2415.285
2011-08-2315.3584
2011-08-2215.5178
2011-08-2114.9627
2011-08-2014.9627
2011-08-1915.1813
2011-08-1815.0169
2011-08-1714.9965
2011-08-1615.2192
2011-08-1515.381
2011-08-1414.9857
2011-08-1314.9857
2011-08-1215.3121
2011-08-1115.3307
2011-08-1014.8108
2011-08-0915.3389
2011-08-0815.1755
2011-08-0714.7271
2011-08-0614.8154
2011-08-0514.7693
2011-08-0414.8613
2011-08-0315.2653
2011-08-0215.0492
2011-08-0114.9147
2011-07-3114.532
2011-07-3014.532
2011-07-2915.1099
2011-07-2814.9489
2011-07-2714.8676
2011-07-2615.1729
2011-07-2514.9714
2011-07-2414.5747
2011-07-2314.5747
2011-07-2214.552
2011-07-2115.3822
2011-07-201100.0059
2011-07-1915.2867
2011-07-1814.7463
2011-07-1714.7656
2011-07-1614.9507
2011-07-1515.2735
2011-07-1415.3121
2011-07-1315.4104
2011-07-1215.1227
2011-07-1114.9639
2011-07-1014.8268
2011-07-0914.8268
2011-07-0815.079
2011-07-0715.2083
2011-07-0615.118
2011-07-0515.2058
2011-07-0415.2349
2011-07-0314.8936
2011-07-0214.8936
2011-07-0115.3162
2011-06-3015.319
2011-06-2915.4114
2011-06-2815.4552
2011-06-2715.4003
2011-06-2614.831
2011-06-2514.831
2011-06-2415.3095
2011-06-2315.1329
2011-06-2215.229
2011-06-2115.3843
2011-06-2015.3144
2011-06-1914.8862
2011-06-1814.8862
2011-06-1715.0273
2011-06-1614.8727
2011-06-1515.0019
2011-06-1415.3594
2011-06-1315.2873
2011-06-1214.8578
2011-06-1114.8578
2011-06-1015.1004
2011-06-0915.2289
2011-06-0815.1961
2011-06-0714.9463
2011-06-0615.2497
2011-06-0514.9101
2011-06-0414.9101
2011-06-0315.5102
2011-06-0215.3543
2011-06-0115.2516
2011-05-3115.4126
2011-05-3015.3127
2011-05-2914.8609
2011-05-2814.8609
2011-05-2715.4928
2011-05-2615.2818
2011-05-2515.2793
2011-05-2415.3629
2011-05-2315.3128
2011-05-2215.0856
2011-05-2115.0856
2011-05-2015.3076
2011-05-1915.4898
2011-05-1815.5336
2011-05-1715.3446
2011-05-1615.5845
2011-05-1514.7348
2011-05-1414.735
2011-05-1315.1873
2011-05-1215.2682
2011-05-1114.9918
2011-05-1015.4982
2011-05-0914.8846
2011-05-0814.6948
2011-05-0714.6948
2011-05-0614.9105
2011-05-0514.9431
2011-05-0415.2001
2011-05-0315.1068
2011-05-0215.2566
2011-05-0114.7927
2011-04-3014.7927
2011-04-2915.2036
2011-04-2815.4833
2011-04-2715.1104
2011-04-2615.3894
2011-04-2515.354
2011-04-2414.9626
2011-04-2314.9614
2011-04-2215.3323
2011-04-2115.0134
2011-04-2015.5997
2011-04-1915.7583
2011-04-1815.378
2011-04-1715.255
2011-04-1615.255
2011-04-1515.5896
2011-04-1416.0021
2011-04-1315.5673
2011-04-1215.5182
2011-04-1115.2109
2011-04-1015.4518
2011-04-0915.4518
2011-04-0815.7617
2011-04-0715.5719
2011-04-0615.7688
2011-04-0515.6494
2011-04-0415.5212
2011-04-0315.5446
2011-04-0215.5446
2011-04-0115.4396
2011-03-3115.5628
2011-03-3015.7822
2011-03-2915.4785
2011-03-2815.7345
2011-03-2715.4961
2011-03-2615.4961
2011-03-2515.7352
2011-03-2415.7662
2011-03-2315.504
2011-03-2215.8606
2011-03-2116.0234
2011-03-2015.9583
2011-03-1915.9583
2011-03-1816.4139
2011-03-1716.0398
2011-03-1615.611
2011-03-1515.6554
2011-03-1415.8802
2011-03-1315.9309
2011-03-1215.9309
2011-03-1115.8358
2011-03-1016.0028
2011-03-0915.7807
2011-03-0815.6692
2011-03-0715.7467
2011-03-0615.7487
2011-03-0515.7487
2011-03-0415.8071
2011-03-0315.8704
2011-03-0215.8367
2011-03-0115.7409
2011-02-2815.8448
2011-02-2715.8732
2011-02-2615.8732
2011-02-2515.875
2011-02-2415.9679
2011-02-2316.0108
2011-02-2215.7641
2011-02-2115.949
2011-02-2015.9994
2011-02-1915.9994
2011-02-1815.9333
2011-02-1715.9488
2011-02-1615.9716
2011-02-1515.8895
2011-02-1415.8479
2011-02-1315.8777
2011-02-1215.8777
2011-02-1115.875
2011-02-1015.8061
2011-02-0916.155
2011-02-0815.7508
2011-02-0715.825
2011-02-0615.6837
2011-02-0515.7209
2011-02-0416.0333
2011-02-0315.5022
2011-02-0215.9329
2011-02-0116.0722
2011-01-3115.9926
2011-01-3015.7979
2011-01-2915.7979
2011-01-2815.7324
2011-01-2715.8926
2011-01-2616.1658
2011-01-2516.3929
2011-01-2416.2367
2011-01-2316.3067
2011-01-2216.2808
2011-01-2116.6212
2011-01-2016.2451
2011-01-1916.3389
2011-01-1816.2394
2011-01-1716.1128
2011-01-1616.2564
2011-01-1516.2564
2011-01-1416.5026
2011-01-1316.8325
2011-01-1216.7575
2011-01-1116.3762
2011-01-1016.3592
2011-01-0916.3613
2011-01-0816.0049
2011-01-0716.4515
2011-01-0616.044
2011-01-0516.0765
2011-01-0416.0537
2011-01-0316.0998
2011-01-0215.8506
2011-01-0115.8507
2010-12-3116.1448
2010-12-3016.4629
2010-12-2916.1143
2010-12-2815.9463
2010-12-2716.1049
2010-12-2616.1478
2010-12-2516.1479
2010-12-2416.0407
2010-12-2316.0598
2010-12-2216.1447
2010-12-2116.0761
2010-12-2016.2869
2010-12-1916.2387
2010-12-1816.2388
2010-12-1716.2539
2010-12-1616.3358
2010-12-1516.1393
2010-12-1416.2224
2010-12-1316.5041
2010-12-1216.3173
2010-12-1116.3172
2010-12-1016.3262
2010-12-0916.1736
2010-12-0816.3993
2010-12-0716.2235
2010-12-0616.2522
2010-12-0516.2566
2010-12-0416.2568
2010-12-0316.4692
2010-12-0216.5821
2010-12-0116.5039
2010-11-3015.9847
2010-11-2916.0562
2010-11-2816.1346
2010-11-2716.1347
2010-11-2616.0803
2010-11-2516.3043
2010-11-2416.0917
2010-11-2315.9367
2010-11-2215.9309
2010-11-2116.1899
2010-11-2016.1899
2010-11-1916.1962
2010-11-1816.3074
2010-11-1716.0018
2010-11-1615.8366
2010-11-1515.5946
2010-11-1415.7606
2010-11-1315.898
2010-11-1215.8059
2010-11-1116.0231
2010-11-1016.0781
2010-11-0915.733
2010-11-0815.763
2010-11-0716.0023
2010-11-0616.0023
2010-11-0515.729
2010-11-0415.9872
2010-11-0316.0014
2010-11-0216.229
2010-11-0115.8552
2010-10-3116.2073
2010-10-3016.2073
2010-10-2916.2468
2010-10-2816.4392
2010-10-2716.1042
2010-10-2616.0193
2010-10-2516.0459
2010-10-2416.4459
2010-10-2316.4459
2010-10-2216.6869
2010-10-2116.1638
2010-10-2016.4021
2010-10-1916.0738
2010-10-1816.444
2010-10-1716.307
2010-10-1616.3346
2010-10-1516.3058
2010-10-1416.6351
2010-10-1316.6466
2010-10-1216.7239
2010-10-1116.3969
2010-10-1016.3564
2010-10-0916.3564
2010-10-0816.4098
2010-10-0716.3352
2010-10-0617.0342
2010-10-0516.8776
2010-10-0416.5537
2010-10-0316.5954
2010-10-0216.5954
2010-10-0117.2482
2010-09-3016.6618
2010-09-2917.0269
2010-09-2817.1703
2010-09-2716.9821
2010-09-2616.7505
2010-09-2516.7505
2010-09-2417.0466
2010-09-2316.6023
2010-09-2217.4144
2010-09-2117.0906
2010-09-2016.9833
2010-09-1917.0732
2010-09-1817.0732
2010-09-1717.1619
2010-09-1617.0166
2010-09-1516.9894
2010-09-1417.1619
2010-09-1317.2166
2010-09-1217.1125
2010-09-1117.1126
2010-09-1017.0789
2010-09-0917.1881
2010-09-0817.1056
2010-09-0714.0368
2010-09-0617.4713
2010-09-0517.211
2010-09-0417.211
2010-09-0317.2718
2010-09-0217.2004
2010-09-0117.4182
2010-08-3117.2045
2010-08-3017.3518
2010-08-2917.4535
2010-08-2817.4535
2010-08-2717.5048
2010-08-2617.4628
2010-08-2517.4435
2010-08-2417.3827
2010-08-2317.3454
2010-08-2217.2907
2010-08-2117.2907
2010-08-2017.4891
2010-08-1917.5041
2010-08-1817.4267
2010-08-1717.4477
2010-08-1617.2986
2010-08-1517.2663
2010-08-1417.2663
2010-08-1317.2679
2010-08-1217.4258
2010-08-1116.6821
2010-08-1017.5762
2010-08-0917.2284
2010-08-0817.293
2010-08-0717.293
2010-08-0617.4135
2010-08-0517.3183
2010-08-0417.1813
2010-08-0317.269
2010-08-0217.432
2010-08-0117.3351
2010-07-3117.3351
2010-07-3017.349
2010-07-2917.3595
2010-07-2817.3534
2010-07-2717.1806
2010-07-2617.4176
2010-07-2517.5504
2010-07-2417.5504
2010-07-2317.5441
2010-07-2217.6089
2010-07-2117.4909
2010-07-2017.5801
2010-07-1917.5613
2010-07-1817.2869
2010-07-1717.2869
2010-07-1617.2532
2010-07-1517.8952
2010-07-1417.5192
2010-07-1317.6714
2010-07-1217.7678
2010-07-1117.6828
2010-07-1017.6828
2010-07-0917.8097
2010-07-0818.1074
2010-07-0717.9159
2010-07-0617.9999
2010-07-0518.3255
2010-07-0417.6633
2010-07-0317.8351
2010-07-0218.5313
2010-07-0118.0106
2010-06-3018.0678
2010-06-2917.4836
2010-06-2817.6033
2010-06-2717.3223
2010-06-2617.3223
2010-06-2518.0036
2010-06-2417.9865
2010-06-2317.9369
2010-06-2217.557
2010-06-2117.6338
2010-06-2017.3473
2010-06-1917.3473
2010-06-1817.9121
2010-06-1718.4427
2010-06-1617.9531
2010-06-1518.2445
2010-06-1418.0966
2010-06-1318.2538
2010-06-1218.2538
2010-06-1118.2063
2010-06-1018.332
2010-06-0918.5018
2010-06-0818.5136
2010-06-0718.3814
2010-06-0617.6766
2010-06-0517.6766
2010-06-0417.6898
2010-06-0318.0476
2010-06-0217.9856
2010-06-0117.6745
2010-05-3117.8054
2010-05-3017.8201
2010-05-2917.8201
2010-05-2817.6432
2010-05-2718.4795
2010-05-2617.7909
2010-05-2518.1973
2010-05-2418.001
2010-05-2318.2277
2010-05-2218.2277
2010-05-2118.3385
2010-05-2018.479
2010-05-1918.3272
2010-05-1817.623
2010-05-1718.0831
2010-05-1617.67
2010-05-1517.67
2010-05-1417.7258
2010-05-1317.8842
2010-05-1217.6174
2010-05-1117.3631
2010-05-1017.0668
2010-05-0917.6334
2010-05-0817.6334
2010-05-0717.6223
2010-05-0617.2982
2010-05-0517.061
2010-05-0416.967
2010-05-0317.4684
2010-05-0217.4227
2010-05-0117.4227
2010-04-3017.3777
2010-04-2917.4832
2010-04-2817.4884
2010-04-2717.4761
2010-04-2617.6698
2010-04-2517.3445
2010-04-2417.3445
2010-04-2317.4279
2010-04-2217.2972
2010-04-2117.4139
2010-04-2017.5116
2010-04-1917.5257
2010-04-1818.0891
2010-04-1718.0891
2010-04-1617.4386
2010-04-1517.525
2010-04-1417.472
2010-04-1317.6805
2010-04-1217.7565
2010-04-1118.0904
2010-04-1018.0904
2010-04-0917.5932
2010-04-0817.7663
2010-04-0717.6924
2010-04-0617.6251
2010-04-0517.6378
2010-04-0417.5839
2010-04-0317.5839
2010-04-0217.6647
2010-04-0117.774
2010-03-3117.6025
2010-03-3017.4854
2010-03-2917.55
2010-03-2817.9925
2010-03-2717.9925
2010-03-2618.0521
2010-03-2518.1058
2010-03-2417.6282
2010-03-2317.6185
2010-03-2217.6904
2010-03-2117.5402
2010-03-2017.5402
2010-03-1917.537
2010-03-1817.4993
2010-03-1717.9614
2010-03-1617.8308
2010-03-1517.7873
2010-03-1418.4197
2010-03-1318.4197
2010-03-1218.4103
2010-03-1118.0475
2010-03-1018.0041
2010-03-0917.982
2010-03-0817.9919
2010-03-0718.0881
2010-03-0618.0881
2010-03-0517.8053
2010-03-0418.0585
2010-03-0318.1675
2010-03-0217.8945
2010-03-0117.8336
2010-02-2817.864
2010-02-2717.864
2010-02-2617.9935
2010-02-2517.5747
2010-02-2417.4507
2010-02-2318.0288
2010-02-2217.7869
2010-02-2117.8249
2010-02-2017.8249
2010-02-1917.8781
2010-02-1817.8936
2010-02-1717.5474
2010-02-1618.1267
2010-02-1517.9541
2010-02-1417.7234
2010-02-1317.7234
2010-02-1217.6638
2010-02-1117.7537
2010-02-1018.0743
2010-02-0918.3133
2010-02-0817.777
2010-02-0718.3236
2010-02-0618.3236
2010-02-0518.269
2010-02-0418.1025
2010-02-0318.1652
2010-02-0218.2345
2010-02-0118.2693
2010-01-3117.7997
2010-01-3017.7997
2010-01-2917.6508
2010-01-2817.9601
2010-01-2717.8751
2010-01-2617.6144
2010-01-2517.6815
2010-01-2417.6059
2010-01-2317.6059
2010-01-2217.5945
2010-01-2118.0247
2010-01-2017.6663
2010-01-1917.7273
2010-01-1817.766
2010-01-1717.6105
2010-01-1617.6105
2010-01-1517.5548
2010-01-1417.6361
2010-01-1317.5951
2010-01-1217.5084
2010-01-1117.6027
2010-01-1017.6336
2010-01-0917.6336
2010-01-0817.8867
2010-01-0717.7197
2010-01-0617.7232
2010-01-0517.6895
2010-01-0417.5724
2010-01-0317.6951
2010-01-0217.6951
2010-01-0117.704
2009-12-3117.709
2009-12-3017.6713
2009-12-2917.5918
2009-12-2817.7722
2009-12-2717.6579
2009-12-2617.6579
2009-12-2518.0705
2009-12-2418.0692
2009-12-2317.9297
2009-12-2217.9969
2009-12-2117.8815
2009-12-2017.6579
2009-12-1917.6579
2009-12-1817.9639
2009-12-1717.8926
2009-12-1617.6697
2009-12-1517.3921
2009-12-1417.4458
2009-12-1317.4557
2009-12-1217.4557
2009-12-1117.272
2009-12-1017.4392
2009-12-0917.4385
2009-12-0817.4411
2009-12-0717.7251
2009-12-0617.5677
2009-12-0517.5677
2009-12-0417.3008
2009-12-0317.5361
2009-12-0217.3793
2009-12-0117.5116
2009-11-3017.592
2009-11-2917.3911
2009-11-2817.3911
2009-11-2717.5839
2009-11-2617.2141
2009-11-2517.6181
2009-11-2417.5915
2009-11-2317.389
2009-11-2217.5939
2009-11-2117.5939
2009-11-2017.6405
2009-11-1917.5832
2009-11-1817.4545
2009-11-1717.4096
2009-11-1617.4687
2009-11-1517.3323
2009-11-1417.3323
2009-11-1317.3633
2009-11-1217.2516
2009-11-1117.2574
2009-11-1017.4769
2009-11-0917.4758
2009-11-0817.4715
2009-11-0717.4715
2009-11-0617.5126
2009-11-0517.5464
2009-11-0417.6233
2009-11-0317.7783
2009-11-0217.7547
2009-11-0117.6448
2009-10-3117.6448
2009-10-3017.5487
2009-10-2917.7783
2009-10-2817.3206
2009-10-2717.2647
2009-10-2617.2464
2009-10-2517.2252
2009-10-2417.2252
2009-10-2317.1857
2009-10-2217.3666
2009-10-2117.4656
2009-10-2017.4522
2009-10-1917.506
2009-10-1817.2369
2009-10-1717.2369
2009-10-1617.4703
2009-10-1517.4712
2009-10-1417.5465
2009-10-1317.5042
2009-10-1217.5765
2009-10-1117.3648
2009-10-1017.3648
2009-10-0917.5886
2009-10-0817.6125
2009-10-0718.2056
2009-10-0617.742
2009-10-0517.8707
2009-10-0417.6106
2009-10-0317.6106
2009-10-0218.0625
2009-10-0117.8708
2009-09-3018.3501
2009-09-2917.9877
2009-09-2817.9543
2009-09-2717.8682
2009-09-2617.8682
2009-09-2518.0241
2009-09-2417.8341
2009-09-2317.8411
2009-09-2218.0256
2009-09-2118.0601
2009-09-2017.4913
2009-09-1917.4913
2009-09-1817.7328
2009-09-1717.8705
2009-09-1617.7295
2009-09-1518.0774
2009-09-1418.1333
2009-09-1317.894
2009-09-1217.894
2009-09-1117.9765
2009-09-1018.0619
2009-09-0918.0979
2009-09-0818.0267
2009-09-0718.0802
2009-09-0618.1318
2009-09-0518.1318
2009-09-0418.3595
2009-09-0318.2193
2009-09-0218.4565
2009-09-0118.2271
2009-08-3118.3548
2009-08-3018.1542
2009-08-2918.1542
2009-08-2818.1929
2009-08-2718.4958
2009-08-2618.4136
2009-08-2518.3167
2009-08-2418.2744
2009-08-2318.3106
2009-08-2218.3106
2009-08-2118.6448
2009-08-2018.5261
2009-08-1918.6142
2009-08-1818.5465
2009-08-1718.9141
2009-08-1617.9691
2009-08-1517.9691
2009-08-1418.1111
2009-08-1318.2321
2009-08-1218.4278
2009-08-1118.3639
2009-08-1018.3561
2009-08-0918.1475
2009-08-0818.1475
2009-08-0718.2364
2009-08-0618.3482
2009-08-0518.4469
2009-08-0418.3363
2009-08-0318.5882
2009-08-0218.4529
2009-08-0118.4529
2009-07-3118.7607
2009-07-3018.6206
2009-07-2918.6137
2009-07-2818.3576
2009-07-2718.4331
2009-07-2618.3373
2009-07-2518.3373
2009-07-2418.6272
2009-07-2318.6681
2009-07-2218.7201
2009-07-2118.7467
2009-07-2018.7594
2009-07-1918.5123
2009-07-1818.5123
2009-07-1718.6212
2009-07-1618.6859
2009-07-1518.7901
2009-07-1418.829
2009-07-1318.754
2009-07-1218.6699
2009-07-1118.6699
2009-07-1019.0327
2009-07-0919.0355
2009-07-0818.8111
2009-07-0718.8342
2009-07-0618.9001
2009-07-0518.43
2009-07-0418.43
2009-07-0318.7927
2009-07-0218.822
2009-07-0118.8959
2009-06-3018.734
2009-06-2918.9734
2009-06-2818.476
2009-06-2718.476
2009-06-2618.8888
2009-06-2519.0554
2009-06-2418.8777
2009-06-2319.1326
2009-06-2218.9535
2009-06-2118.4754
2009-06-2018.4754
2009-06-1918.9489
2009-06-1818.849
2009-06-1718.6885
2009-06-1618.6538

forex