Historical Egyptian Pound / (EGP/VEB)

Egyptian Pound<=>. Historical prices. Updated daily

dateEGP/VEB
2010-09-07747.8733
2010-09-03754.0252
2010-09-02753.4887
2010-09-01753.7573
2010-08-31753.7005
2010-08-27753.4751
2010-08-26754.8218
2010-08-20754.8218
2010-08-19755.0474
2010-08-18755.8001
2010-08-16753.8983
2010-08-13755.0891
2010-08-12756.1707
2010-08-11755.6442
2010-08-10757.626
2010-08-09757.3951
2010-08-06757.5769
2010-08-05757.032
2010-08-03754.7826
2010-08-02755.1792
2010-07-30753.8178
2010-07-29754.3691
2010-07-28753.9149
2010-07-27753.861
2010-07-26753.9114
2010-07-23753.987
2010-07-22753.7215
2010-07-21754.3447
2010-07-20754.708
2010-07-19754.6135
2010-07-16754.6596
2010-07-15754.6123
2010-07-14754.8697
2010-07-12755.1819
2010-07-07755.1819
2010-07-06755.4979
2010-07-05754.6896
2010-07-04754.9148
2010-06-30754.8285
2010-06-28755.9599
2010-06-25757.4608
2010-06-24756.8756
2010-06-19756.9093
2010-06-18756.6395
2010-06-15756.7365
2010-06-14757.0135
2010-06-11757.7485
2010-06-10757.2773
2010-06-08757.6972
2010-06-07757.4008
2010-06-04758.9594
2010-06-03759.2138
2010-06-02754.0041
2010-06-01750.1923
2010-05-31759.8313
2010-05-28759.5794
2010-05-26759.2706
2010-05-25759.6739
2010-05-24761.597
2010-05-21761.4407
2010-05-20764.4747
2010-05-19763.1307
2010-05-18764.6155
2010-05-17766.5252
2010-05-14766.3202
2010-05-13767.7409
2010-05-12767.4085
2010-05-11767.4646
2010-05-10753.7494
2010-05-07767.5621
2010-05-06766.53
2010-05-05760.4521
2010-05-04760.6096
2010-05-03769.0951
2010-04-30773.5441
2010-04-29767.5839
2010-04-28767.4733
2010-04-27775.5729
2010-04-26771.735
2010-04-23770.8655
2010-04-22773.0133
2010-04-21775.9542
2010-04-20781.4494
2010-04-19778.0485
2010-04-16784.2169
2010-04-15784.4456
2010-04-14781.4908
2010-04-13786.9691
2010-04-12787.0521
2010-04-09775.5129
2010-04-08779.0063
2010-04-07779.9512
2010-04-06781.2077
2010-04-01781.3379
2010-03-31778.6247
2010-03-30778.3076
2010-03-29777.6719
2010-03-26781.2156
2010-03-25781.12
2010-03-24781.0239
2010-03-23782.2453
2010-03-22782.6501
2010-03-19784.4287
2010-03-18784.397
2010-03-17784.6583
2010-03-16783.9177
2010-03-15784.4316
2010-03-12794.7033
2010-03-11788.3376
2010-03-10785.7796
2010-03-09782.6379
2010-03-08788.7792
2010-03-05784.2794
2010-03-04788.8645
2010-03-03785.2312
2010-03-02782.3363
2010-03-01780.8158
2010-02-26781.4381
2010-02-25763.8692
2010-02-24762.481
2010-02-23784.0763
2010-02-22782.9582
2010-02-19782.7116
2010-02-18782.5762
2010-02-17783.0608
2010-02-16783.0035
2010-02-15783.5473
2010-02-12783.9769
2010-02-11783.8646
2010-02-10783.4092
2010-02-09783.0305
2010-02-08783.3103
2010-02-05785.9108
2010-02-04785.3848
2010-02-03787.8049
2010-02-02786.2276
2010-02-01789.5838
2010-01-29786.5832
2010-01-28786.5536
2010-01-27787.4315
2010-01-26787.6147
2010-01-25789.7851
2010-01-22789.4207
2010-01-21789.7431
2010-01-20790.9966
2010-01-19791.8292
2010-01-18792.7342
2010-01-15792.5144
2010-01-14396.3298
2010-01-13395.7126
2010-01-12395.2914
2010-01-11394.7622
2010-01-08394.7137
2010-01-07394.4013
2010-01-06394.1225
2010-01-05393.3985
2010-01-04391.2669
2009-12-31392.0082
2009-12-29391.5999
2009-12-28391.2564
2009-12-18390.8874
2009-12-17391.0711
2009-12-16391.1819
2009-12-15391.2289
2009-12-14391.6916
2009-12-11392.0981
2009-12-10392.0582
2009-12-09392.4099
2009-12-08393.27
2009-12-07393.574
2009-12-04394.4275
2009-12-03394.1785
2009-12-02393.4801
2009-12-01392.4589
2009-11-30393.1996
2009-11-27394.4197
2009-11-26394.5825
2009-11-25394.5637
2009-11-24394.1737
2009-11-23394.2157
2009-11-20393.8665
2009-11-19393.8862
2009-11-18393.9183
2009-11-17394.0112
2009-11-16394.1459
2009-11-13394.0631
2009-11-12397.4168
2009-11-11394.1252
2009-11-10393.8315
2009-11-09393.5927
2009-11-06393.133
2009-11-05393.0543
2009-11-04392.3592
2009-11-03392.847
2009-11-02392.7329
2009-10-30393.1849
2009-10-29392.861
2009-10-28394.7984
2009-10-26393.3363
2009-10-23393.1847
2009-10-22393.3376
2009-10-21393.1631
2009-10-20393.1065
2009-10-19392.3175
2009-10-16392.5744
2009-10-15392.5327
2009-10-14393.8431
2009-10-13392.6683
2009-10-12392.3791
2009-10-09392.581
2009-10-08392.108
2009-10-07392.3544
2009-10-06392.0535
2009-10-05392.2172
2009-10-02391.9551
2009-10-01392.0139
2009-09-29390.9815
2009-09-28390.9824
2009-09-25390.689
2009-09-24390.7624
2009-09-23390.6922
2009-09-22390.5622
2009-09-18390.4709
2009-09-16390.3635
2009-09-15389.7849
2009-09-14390.3479
2009-09-11389.5903
2009-09-10389.6732
2009-09-09389.9906
2009-09-08389.1332
2009-09-07388.8611
2009-09-04388.7872
2009-09-03388.6216
2009-09-02388.7783
2009-09-01389.5153
2009-08-31388.0743
2009-08-28388.9535
2009-08-27388.9099
2009-08-26388.622
2009-08-25388.4681
2009-08-24388.5307
2009-08-22387.8217
2009-08-18386.9237
2009-08-17387.224
2009-08-14387.6532
2009-08-13387.3025
2009-08-12387.7441
2009-08-11387.8419
2009-08-10389.5927
2009-08-07389.354
2009-08-06388.4839
2009-08-05388.8109
2009-08-04388.5316
2009-08-03388.1408
2009-07-31388.1978
2009-07-30387.4678
2009-07-29387.9026
2009-07-28387.0991
2009-07-27386.8219
2009-07-24385.8928
2009-07-16385.2245
2009-07-15384.986
2009-07-14384.9563
2009-07-13379.1462
2009-07-10384.6338
2009-07-09384.9689
2009-07-08384.9655
2009-07-07384.9722
2009-07-06385.0546
2009-07-03384.6668
2009-07-02384.6817
2009-07-01384.1838
2009-06-30384.2397
2009-06-29384.0426
2009-06-26383.571
2009-06-25383.8349
2009-06-24384.284
2009-06-23383.9889
2009-06-22384.2927
2009-06-19383.7146
2009-06-180.2553
2009-06-170.257
2009-06-160.257

forex