Historical Egyptian Pound / Tanzanian Shilling (EGP/TZS)

Egyptian Pound<=>Tanzanian Shilling. Historical prices. Updated daily

dateEGP/TZS
2013-05-22232.9584
2013-05-21232.8405
2013-05-20232.9067
2013-05-19233.276
2013-05-18233.276
2013-05-17233.3951
2013-05-16232.9953
2013-05-15233.002
2013-05-14233.3256
2013-05-13233.2707
2013-05-12234.2319
2013-05-11234.2319
2013-05-10233.957
2013-05-09233.8403
2013-05-08234.1857
2013-05-07234.4548
2013-05-06234.115
2013-05-05234.4618
2013-05-04234.4618
2013-05-03234.3107
2013-05-02234.5479
2013-05-01232.834
2013-04-30234.2951
2013-04-29234.5225
2013-04-28233.3256
2013-04-27233.3256
2013-04-26233.0158
2013-04-25234.4004
2013-04-24235.564
2013-04-23234.7019
2013-04-22234.9815
2013-04-21235.5527
2013-04-20235.5527
2013-04-19235.2955
2013-04-18235.3424
2013-04-17235.9321
2013-04-16235.7902
2013-04-15235.7989
2013-04-14235.8177
2013-04-13235.8177
2013-04-12235.5187
2013-04-11234.9642
2013-04-10235.9429
2013-04-09236.2319
2013-04-08236.2459
2013-04-07236.5791
2013-04-06236.5791
2013-04-05236.4777
2013-04-04236.7153
2013-04-03237.7906
2013-04-02237.7629
2013-04-01237.2432
2013-03-31237.4508
2013-03-30237.4508
2013-03-29237.262
2013-03-28237.8417
2013-03-27236.954
2013-03-26237.252
2013-03-25237.5582
2013-03-24237.1715
2013-03-23237.1715
2013-03-22237.1929
2013-03-21238.3682
2013-03-20238.2436
2013-03-19238.6466
2013-03-18238.5558
2013-03-17238.9419
2013-03-16238.9419
2013-03-15238.9634
2013-03-14239.2652
2013-03-13239.5548
2013-03-12239.5082
2013-03-11239.8934
2013-03-10238.0772
2013-03-09238.0772
2013-03-08240.0389
2013-03-07239.9571
2013-03-06239.8825
2013-03-05239.9214
2013-03-04240.1967
2013-03-03240.2374
2013-03-02240.2374
2013-03-01240.2499
2013-02-28240.3554
2013-02-27239.2077
2013-02-26241.0623
2013-02-25242.0729
2013-02-24242.8319
2013-02-23242.8319
2013-02-22242.8266
2013-02-21241.3427
2013-02-20240.6284
2013-02-19240.2565
2013-02-18240.0047
2013-02-17240.1431
2013-02-16240.1431
2013-02-15239.9642
2013-02-14240.0697
2013-02-13239.7751
2013-02-12240.1746
2013-02-11240.1059
2013-02-10240.2214
2013-02-09240.2214
2013-02-08240.2424
2013-02-07240.25
2013-02-06241.3386
2013-02-05242.2874
2013-02-04241.8079
2013-02-03240.9752
2013-02-02240.9752
2013-02-01241.106
2013-01-31240.5105
2013-01-30241.4208
2013-01-29240.5434
2013-01-28241.7128
2013-01-27242.4091
2013-01-26242.4091
2013-01-25242.5121
2013-01-24242.1558
2013-01-23241.9416
2013-01-22242.438
2013-01-21242.2975
2013-01-20242.7714
2013-01-19242.7714
2013-01-18242.7907
2013-01-17242.335
2013-01-16240.7939
2013-01-15242.8617
2013-01-14244.2807
2013-01-13242.9301
2013-01-12242.9301
2013-01-11241.3187
2013-01-10244.3106
2013-01-09244.3227
2013-01-08245.3867
2013-01-07246.8779
2013-01-06247.2921
2013-01-05247.2921
2013-01-04247.312
2013-01-03249.3587
2013-01-02248.4772
2013-01-01249.5699
2012-12-31248.8088
2012-12-30254.935
2012-12-29254.935
2012-12-28254.8794
2012-12-27255.0113
2012-12-26255.6805
2012-12-25256.8362
2012-12-24255.6328
2012-12-23256.0176
2012-12-22256.0176
2012-12-21256.058
2012-12-20256.955
2012-12-19258.2272
2012-12-18258.7275
2012-12-17259.2471
2012-12-16258.9888
2012-12-15258.9888
2012-12-14258.6943
2012-12-13258.931
2012-12-12259.4571
2012-12-11259.7799
2012-12-10259.9477
2012-12-09261.2309
2012-12-08261.2309
2012-12-07261.2541
2012-12-06263.2777
2012-12-05261.8105
2012-12-04261.4109
2012-12-03261.254
2012-12-02261.4892
2012-12-01261.4615
2012-11-30261.4666
2012-11-29261.4872
2012-11-28262.2105
2012-11-27262.5918
2012-11-26262.7869
2012-11-25264.2287
2012-11-24264.2287
2012-11-23264.2544
2012-11-22263.4666
2012-11-21263.3724
2012-11-20261.4567
2012-11-19261.1622
2012-11-18261.1308
2012-11-17261.1308
2012-11-16261.2771
2012-11-15261.6045
2012-11-14260.3087
2012-11-13261.1588
2012-11-12261.4486
2012-11-11259.7114
2012-11-10259.7114
2012-11-09259.7017
2012-11-08260.1709
2012-11-07261.4669
2012-11-06260.1202
2012-11-05260.4547
2012-11-04260.7961
2012-11-03260.7961
2012-11-02260.82
2012-11-01261.0832
2012-10-31261.1777
2012-10-30259.1691
2012-10-29259.7263
2012-10-28259.5257
2012-10-27259.5257
2012-10-26259.551
2012-10-25260.8292
2012-10-24258.9802
2012-10-23259.0605
2012-10-22259.7064
2012-10-21257.431
2012-10-20257.431
2012-10-19257.4569
2012-10-18257.8548
2012-10-17258.7129
2012-10-16256.7638
2012-10-15257.5846
2012-10-14257.7856
2012-10-13257.7856
2012-10-12257.8113
2012-10-11257.6687
2012-10-10260.0909
2012-10-09260.2682
2012-10-08259.9684
2012-10-07257.7687
2012-10-06257.7687
2012-10-05257.7926
2012-10-04260.1077
2012-10-03260.1353
2012-10-02259.9588
2012-10-01259.9084
2012-09-30258.2796
2012-09-29258.2796
2012-09-28258.3071
2012-09-27258.2761
2012-09-26258.4427
2012-09-25258.743
2012-09-24258.3503
2012-09-23257.8551
2012-09-22257.8551
2012-09-21257.879
2012-09-20257.7584
2012-09-19257.1623
2012-09-18260.3614
2012-09-17258.3684
2012-09-16257.059
2012-09-15257.059
2012-09-14257.2612
2012-09-13255.6354
2012-09-12257.7151
2012-09-11258.2924
2012-09-10259.2783
2012-09-09257.4319
2012-09-08257.4319
2012-09-07257.5364
2012-09-06257.8836
2012-09-05257.8357
2012-09-04259.6148
2012-09-03257.9761
2012-09-02257.4274
2012-09-01257.4274
2012-08-31257.7157
2012-08-30257.0721
2012-08-29257.7527
2012-08-28258.2965
2012-08-27257.146
2012-08-26258.5115
2012-08-25258.5115
2012-08-24258.055
2012-08-23258.0376
2012-08-22257.6327
2012-08-21257.7469
2012-08-20259.2975
2012-08-19259.1192
2012-08-18259.1192
2012-08-17259.5608
2012-08-16258.3493
2012-08-15259.3825
2012-08-14259.8173
2012-08-13259.0607
2012-08-12258.9544
2012-08-11259.4402
2012-08-10258.7633
2012-08-09259.0416
2012-08-08259.125
2012-08-07258.8034
2012-08-06258.6733
2012-08-05259.2393
2012-08-04259.2393
2012-08-03259.2593
2012-08-02259.8188
2012-08-01261.1387
2012-07-31260.7971
2012-07-30260.9509
2012-07-29261.0317
2012-07-28261.0317
2012-07-27261.0905
2012-07-26261.1984
2012-07-25260.533
2012-07-24260.5575
2012-07-23262.267
2012-07-22260.6441
2012-07-21260.6441
2012-07-20260.673
2012-07-19260.4194
2012-07-18261.0348
2012-07-17261.077
2012-07-16261.0856
2012-07-15262.0711
2012-07-14262.0711
2012-07-13262.079
2012-07-12261.7673
2012-07-11261.8059
2012-07-10261.2095
2012-07-09261.6465
2012-07-08262.2278
2012-07-07262.2278
2012-07-06262.2561
2012-07-05261.4614
2012-07-04261.526
2012-07-03260.4135
2012-07-02259.821
2012-07-01258.9117
2012-06-30258.9117
2012-06-29258.9374
2012-06-28259.1161
2012-06-27259.0473
2012-06-26260.1396
2012-06-25260.0752
2012-06-24261.28
2012-06-23261.28
2012-06-22260.862
2012-06-21260.5792
2012-06-20261.0542
2012-06-19261.2302
2012-06-18260.9408
2012-06-17261.2805
2012-06-16261.2805
2012-06-15261.0078
2012-06-14261.1905
2012-06-13260.9385
2012-06-12262.1456
2012-06-11261.7217
2012-06-10262.2201
2012-06-09262.2201
2012-06-08262.3921
2012-06-07262.7242
2012-06-06262.0651
2012-06-05262.4241
2012-06-04261.4634
2012-06-03262.9315
2012-06-02262.9315
2012-06-01262.9573
2012-05-31262.3653
2012-05-30263.0117
2012-05-29262.7247
2012-05-28262.8559
2012-05-27262.1891
2012-05-26262.1891
2012-05-25262.2178
2012-05-24263.0861
2012-05-23264.2629
2012-05-22263.1945
2012-05-21259.4281
2012-05-20261.8768
2012-05-19261.8768
2012-05-18260.7126
2012-05-17261.14
2012-05-16261.7868
2012-05-15261.353
2012-05-14261.9159
2012-05-13260.1866
2012-05-12260.1866
2012-05-11260.2374
2012-05-10260.5681
2012-05-09261.5738
2012-05-08261.4796
2012-05-07261.0249
2012-05-06261.2104
2012-05-05261.2104
2012-05-04261.2063
2012-05-03261.6502
2012-05-02261.9123
2012-05-01262.5931
2012-04-30262.6778
2012-04-29261.9191
2012-04-28261.9191
2012-04-27261.9113
2012-04-26261.9128
2012-04-25261.3724
2012-04-24262.1177
2012-04-23262.9241
2012-04-22263.1942
2012-04-21263.1942
2012-04-20262.0262
2012-04-19263.2187
2012-04-18262.488
2012-04-17262.4816
2012-04-16262.3865
2012-04-15262.09
2012-04-14262.09
2012-04-13262.1764
2012-04-12262.1811
2012-04-11262.2581
2012-04-10261.9099
2012-04-09261.6792
2012-04-08262.037
2012-04-07262.7748
2012-04-06262.2088
2012-04-05262.1978
2012-04-04262.8776
2012-04-03264.2445
2012-04-02263.6269
2012-04-01263.5433
2012-03-31263.5433
2012-03-30263.9877
2012-03-29263.9975
2012-03-28264.0599
2012-03-27262.0501
2012-03-26262.9488
2012-03-25263.6772
2012-03-24263.6772
2012-03-23263.9364
2012-03-22263.8658
2012-03-21263.856
2012-03-20264.3587
2012-03-19262.3254
2012-03-18264.1391
2012-03-17264.1391
2012-03-16264.157
2012-03-15263.8732
2012-03-14263.8732
2012-03-13263.3016
2012-03-12263.9656
2012-03-11263.4899
2012-03-10263.4899
2012-03-09263.7072
2012-03-08263.9169
2012-03-07264.9023
2012-03-06265.0062
2012-03-05265.0803
2012-03-04265.0783
2012-03-03265.0783
2012-03-02264.5204
2012-03-01263.7327
2012-02-29264.2625
2012-02-28263.15
2012-02-27262.5286
2012-02-26263.0233
2012-02-25263.0233
2012-02-24264.0234
2012-02-23264.0444
2012-02-22263.6439
2012-02-21264.5733
2012-02-20263.971
2012-02-19264.2946
2012-02-18264.2297
2012-02-17263.6845
2012-02-16264.1873
2012-02-15263.2232
2012-02-14264.0322
2012-02-13262.8969
2012-02-12262.8909
2012-02-11262.8909
2012-02-10264.1519
2012-02-09263.9644
2012-02-08264.1811
2012-02-07263.294
2012-02-06264.1538
2012-02-05264.131
2012-02-04264.131
2012-02-03263.3223
2012-02-02263.7263
2012-02-01263.9325
2012-01-31264.7089
2012-01-30264.3095
2012-01-29264.1251
2012-01-28264.1251
2012-01-27264.4971
2012-01-26264.176
2012-01-25264.6193
2012-01-24262.8544
2012-01-23262.9212
2012-01-22262.6743
2012-01-21262.6743
2012-01-20262.8876
2012-01-19263.7014
2012-01-18263.7014
2012-01-17261.6932
2012-01-16261.5462
2012-01-15261.056
2012-01-14261.056
2012-01-13261.114
2012-01-12261.4487
2012-01-11261.7806
2012-01-10262.4391
2012-01-09263.288
2012-01-08263.2346
2012-01-07263.2346
2012-01-06263.1903
2012-01-05262.4016
2012-01-04262.4521
2012-01-03262.5176
2012-01-02261.8465
2012-01-01262.1488
2011-12-31262.1488
2011-12-30261.6975
2011-12-29262.1847
2011-12-28263.8833
2011-12-27263.5116
2011-12-26263.5861
2011-12-25263.592
2011-12-24263.592
2011-12-23263.4602
2011-12-22262.8525
2011-12-21263.8886
2011-12-20265.4639
2011-12-19267.1524
2011-12-18267.1286
2011-12-17267.1286
2011-12-16265.8921
2011-12-15266.8421
2011-12-14268.8236
2011-12-13269.7507
2011-12-12268.684
2011-12-11267.7341
2011-12-10267.7341
2011-12-09269.3836
2011-12-08273.2697
2011-12-07273.2697
2011-12-06275.3669
2011-12-05276.7992
2011-12-04277.034
2011-12-03277.034
2011-12-02279.4746
2011-12-01280.9736
2011-11-30281.3403
2011-11-29281.1611
2011-11-28281.3217
2011-11-27281.1693
2011-11-26281.1693
2011-11-25284.2955
2011-11-24284.785
2011-11-23283.1447
2011-11-22285.4055
2011-11-21289.9572
2011-11-20289.9724
2011-11-19289.9724
2011-11-18286.9481
2011-11-17292.1841
2011-11-16293.1345
2011-11-15296.068
2011-11-14293.1833
2011-11-13293.3278
2011-11-12293.3278
2011-11-11293.518
2011-11-10296.452
2011-11-09296.7915
2011-11-08297.2192
2011-11-07297.2201
2011-11-06297.4241
2011-11-05297.4241
2011-11-04297.2954
2011-11-03297.3327
2011-11-02301.4112
2011-11-01288.9926
2011-10-31274.6397
2011-10-30274.5276
2011-10-29274.5276
2011-10-28303.984
2011-10-27300.5106
2011-10-26292.9008
2011-10-25289.0011
2011-10-24285.8017
2011-10-23285.9754
2011-10-22285.9754
2011-10-21285.8319
2011-10-20285.7129
2011-10-19285.9186
2011-10-18284.7569
2011-10-17285.4545
2011-10-16285.5801
2011-10-15285.5801
2011-10-14283.8756
2011-10-13287.1141
2011-10-12284.6391
2011-10-11285.8318
2011-10-10280.5716
2011-10-09280.6137
2011-10-08280.6137
2011-10-07281.4823
2011-10-06281.0885
2011-10-05278.172
2011-10-04278.2345
2011-10-03279.1986
2011-10-02279.2079
2011-10-01279.2079
2011-09-30279.2402
2011-09-29280.6369
2011-09-28282.2297
2011-09-27280.2642
2011-09-26273.7071
2011-09-25273.7071
2011-09-24273.7071
2011-09-23273.5879
2011-09-22274.5271
2011-09-21274.2918
2011-09-20274.9766
2011-09-19274.5299
2011-09-18274.5284
2011-09-17274.5284
2011-09-16274.3811
2011-09-15274.6928
2011-09-14272.7592
2011-09-13275.4001
2011-09-12271.7167
2011-09-11273.0056
2011-09-10273.0056
2011-09-09271.1313
2011-09-08271.2831
2011-09-07272.7678
2011-09-06271.8738
2011-09-05271.502
2011-09-04272.3469
2011-09-03272.3469
2011-09-02272.2142
2011-09-01270.7321
2011-08-31271.8583
2011-08-30271.7492
2011-08-29271.4054
2011-08-28272.9879
2011-08-27272.9879
2011-08-26273.1154
2011-08-25272.4508
2011-08-24271.3726
2011-08-23271.1145
2011-08-22271.9907
2011-08-21272.2195
2011-08-20272.2195
2011-08-19272.3184
2011-08-18271.7924
2011-08-17269.0454
2011-08-16269.0454
2011-08-15272.8793
2011-08-14271.9655
2011-08-13271.9655
2011-08-12270.6893
2011-08-11271.3936
2011-08-10272.4426
2011-08-09267.6269
2011-08-08267.2071
2011-08-07271.6101
2011-08-06271.6448
2011-08-05266.2779
2011-08-04266.2753
2011-08-03261.8059
2011-08-02269.5729
2011-08-01259.8336
2011-07-31262.7032
2011-07-30262.7032
2011-07-29266.9963
2011-07-28264.6406
2011-07-27262.6028
2011-07-26263.9934
2011-07-25261.6948
2011-07-24261.3969
2011-07-23261.3969
2011-07-22262.8062
2011-07-21263.6472
2011-07-200.0038
2011-07-19275.7579
2011-07-18256.598
2011-07-17259.1205
2011-07-16261.7807
2011-07-15262.556
2011-07-14261.9815
2011-07-13264.7892
2011-07-12265.8749
2011-07-11266.7869
2011-07-10271.1755
2011-07-09271.1755
2011-07-08270.8359
2011-07-07269.5354
2011-07-06270.9485
2011-07-05272.013
2011-07-04271.7861
2011-07-03271.7578
2011-07-02271.7578
2011-07-01270.9012
2011-06-30272.172
2011-06-29270.1939
2011-06-28269.821
2011-06-27267.2674
2011-06-26268.4396
2011-06-25268.4396
2011-06-24270.8006
2011-06-23267.1059
2011-06-22268.2672
2011-06-21268.4287
2011-06-20263.449
2011-06-19267.0432
2011-06-18267.0432
2011-06-17266.142
2011-06-16263.4369
2011-06-15261.7509
2011-06-14264.088
2011-06-13263.9603
2011-06-12265.8099
2011-06-11265.8099
2011-06-10268.2171
2011-06-09265.4682
2011-06-08263.5209
2011-06-07262.3279
2011-06-06259.5604
2011-06-05261.1791
2011-06-04261.1791
2011-06-03262.4315
2011-06-02258.3367
2011-06-01260.907
2011-05-31260.1034
2011-05-30259.6797
2011-05-29259.9803
2011-05-28259.9803
2011-05-27260.2876
2011-05-26258.3817
2011-05-25256.3563
2011-05-24258.3357
2011-05-23255.7085
2011-05-22257.3284
2011-05-21257.3284
2011-05-20257.7574
2011-05-19256.0517
2011-05-18257.1805
2011-05-17254.2728
2011-05-16255.7763
2011-05-15255.4219
2011-05-14255.4238
2011-05-13254.7436
2011-05-12254.2532
2011-05-11255.6941
2011-05-10255.6818
2011-05-09255.9091
2011-05-08251.1155
2011-05-07251.1155
2011-05-06255.1831
2011-05-05253.6227
2011-05-04252.3942
2011-05-03252.2427
2011-05-02254.5548
2011-05-01253.4328
2011-04-30253.4328
2011-04-29254.3379
2011-04-28257.132
2011-04-27254.4722
2011-04-26253.5726
2011-04-25252.7466
2011-04-24252.2003
2011-04-23252.18
2011-04-22253.3649
2011-04-21255.05
2011-04-20255.4071
2011-04-19253.76
2011-04-18251.0869
2011-04-17252.0421
2011-04-16252.0421
2011-04-15254.5031
2011-04-14252.2691
2011-04-13252.9398
2011-04-12252.6384
2011-04-11254.3381
2011-04-10253.0165
2011-04-09253.0163
2011-04-08253.5978
2011-04-07251.7035
2011-04-06253.5109
2011-04-05252.37
2011-04-04251.354
2011-04-03252.9493
2011-04-02252.9493
2011-04-01251.3772
2011-03-31252.9061
2011-03-30253.1223
2011-03-29252.399
2011-03-28251.0935
2011-03-27252.127
2011-03-26252.1275
2011-03-25250.8347
2011-03-24251.2574
2011-03-23253.52
2011-03-22254.0821
2011-03-21253.115
2011-03-20253.9309
2011-03-19253.9309
2011-03-18255.6142
2011-03-17254.8456
2011-03-16254.6228
2011-03-15255.759
2011-03-14255.0839
2011-03-13256.4525
2011-03-12256.4525
2011-03-11255.2466
2011-03-10255.3711
2011-03-09255.9701
2011-03-08256.4747
2011-03-07256.109
2011-03-06257.0812
2011-03-05257.0812
2011-03-04257.3651
2011-03-03256.9721
2011-03-02256.9267
2011-03-01258.0438
2011-02-28258.0745
2011-02-27257.6424
2011-02-26257.6412
2011-02-25258.3749
2011-02-24257.108
2011-02-23256.6708
2011-02-22255.5783
2011-02-21257.7324
2011-02-20257.5222
2011-02-19257.523
2011-02-18256.2539
2011-02-17255.3807
2011-02-16255.799
2011-02-15255.7303
2011-02-14254.7413
2011-02-13255.0998
2011-02-12255.0998
2011-02-11255.6745
2011-02-10255.7425
2011-02-09255.8081
2011-02-08252.7117
2011-02-07257.5614
2011-02-06256.7611
2011-02-05256.6368
2011-02-04256.0546
2011-02-03257.0885
2011-02-02257.0874
2011-02-01256.7077
2011-01-31255.8254
2011-01-30255.5628
2011-01-29255.5632
2011-01-28256.7783
2011-01-27256.8903
2011-01-26258.9388
2011-01-25258.5602
2011-01-24257.1932
2011-01-23258.9946
2011-01-22258.1738
2011-01-21258.7884
2011-01-20257.3692
2011-01-19254.6565
2011-01-18255.5234
2011-01-17254.3552
2011-01-16255.4361
2011-01-15255.4361
2011-01-14254.9472
2011-01-13254.0752
2011-01-12253.965
2011-01-11256.4727
2011-01-10252.329
2011-01-09253.3293
2011-01-08253.9929
2011-01-07253.9929
2011-01-06254.2258
2011-01-05254.4042
2011-01-04257.7991
2011-01-03254.6943
2011-01-02256.6286
2011-01-01256.6288
2010-12-31255.5558
2010-12-30252.886
2010-12-29251.1339
2010-12-28251.14
2010-12-27251.4202
2010-12-26250.8477
2010-12-25250.8498
2010-12-24251.1642
2010-12-23253.7897
2010-12-22250.2392
2010-12-21249.5695
2010-12-20247.3109
2010-12-19246.8761
2010-12-18246.8766
2010-12-17246.4712
2010-12-16247.3733
2010-12-15249.089
2010-12-14253.0982
2010-12-13255.3663
2010-12-12255.0164
2010-12-11255.0167
2010-12-10254.9238
2010-12-09254.5159
2010-12-08255.7059
2010-12-07256.3624
2010-12-06256.091
2010-12-05255.8626
2010-12-04255.8618
2010-12-03256.9852
2010-12-02255.5601
2010-12-01256.2185
2010-11-30256.4119
2010-11-29257.2188
2010-11-28256.324
2010-11-27256.3238
2010-11-26256.8362
2010-11-25257.131
2010-11-24258.8689
2010-11-23258.8689
2010-11-22261.4044
2010-11-21260.0134
2010-11-20260.0134
2010-11-19261.2709
2010-11-18261.4343
2010-11-17261.6948
2010-11-16261.4129
2010-11-15260.0406
2010-11-14260.0724
2010-11-13259.7989
2010-11-12259.5272
2010-11-11259.6192
2010-11-10259.0083
2010-11-09260.6896
2010-11-08261.409
2010-11-07261.6368
2010-11-06261.6368
2010-11-05261.2571
2010-11-04259.7804
2010-11-03259.3267
2010-11-02259.9358
2010-11-01258.6342
2010-10-31258.8669
2010-10-30258.8669
2010-10-29259.4981
2010-10-28259.5657
2010-10-27260.4127
2010-10-26260.9222
2010-10-25261.08
2010-10-24260.8773
2010-10-23260.8773
2010-10-22259.572
2010-10-21259.4222
2010-10-20260.415
2010-10-19261.8385
2010-10-18262.5607
2010-10-17263.3325
2010-10-16262.9158
2010-10-15263.6807
2010-10-14262.7577
2010-10-13263.5956
2010-10-12264.0607
2010-10-11259.5253
2010-10-10262.3711
2010-10-09262.3711
2010-10-08259.5682
2010-10-07259.5699
2010-10-06260.3856
2010-10-05262.1289
2010-10-04262.6052
2010-10-03262.8857
2010-10-02262.8857
2010-10-01263.206
2010-09-30263.3045
2010-09-29266.3155
2010-09-28266.3155
2010-09-27266.3155
2010-09-26266.3155
2010-09-25266.3155
2010-09-24266.3155
2010-09-23266.1636
2010-09-22265.5129
2010-09-21265.1411
2010-09-20266.1729
2010-09-19266.1729
2010-09-18266.1729
2010-09-17266.0876
2010-09-16265.9148
2010-09-15265.9915
2010-09-14265.5285
2010-09-13266.4809
2010-09-12266.5008
2010-09-11266.5018
2010-09-10265.6376
2010-09-09266.417
2010-09-08266.5545
2010-09-07269.0091
2010-09-06267.0067
2010-09-05267.0067
2010-09-04267.0067
2010-09-03267.0067
2010-09-02267.225
2010-09-01266.9058
2010-08-31265.5471
2010-08-30266.257
2010-08-29266.257
2010-08-28266.257
2010-08-27266.257
2010-08-26266.5576
2010-08-25266.5576
2010-08-24266.5576
2010-08-23266.5576
2010-08-22266.5576
2010-08-21266.5576
2010-08-20266.5576
2010-08-19267.1792
2010-08-18266.3578
2010-08-17266.1478
2010-08-16266.1478
2010-08-15263.9309
2010-08-14263.9309
2010-08-13263.9309
2010-08-12264.3955
2010-08-11266.672
2010-08-10268.6049
2010-08-09267.4713
2010-08-08268.0586
2010-08-07268.0586
2010-08-06268.0586
2010-08-05267.074
2010-08-04266.8066
2010-08-03266.8066
2010-08-02266.6834
2010-08-01266.2896
2010-07-31266.2896
2010-07-30266.2896
2010-07-29265.7826
2010-07-28265.958
2010-07-27265.0737
2010-07-26263.8682
2010-07-25264.5972
2010-07-24264.5972
2010-07-23264.5972
2010-07-22262.2068
2010-07-21262.6617
2010-07-20263.3573
2010-07-19262.0972
2010-07-18261.4987
2010-07-17261.4987
2010-07-16261.4987
2010-07-15261.131
2010-07-14262.3606
2010-07-13263.4873
2010-07-12263.4873
2010-07-11263.4873
2010-07-10263.4873
2010-07-09263.4873
2010-07-08263.4873
2010-07-07263.4873
2010-07-06264.6012
2010-07-05261.8586
2010-07-04258.9533
2010-07-03257.1152
2010-07-02257.1152
2010-07-01257.1152
2010-06-30257.1152
2010-06-29258.4319
2010-06-28258.4319
2010-06-27257.0152
2010-06-26257.0152
2010-06-25257.0152
2010-06-24255.8413
2010-06-23257.8761
2010-06-22257.8761
2010-06-21257.8761
2010-06-20257.8761
2010-06-19257.8761
2010-06-18256.3245
2010-06-17256.4099
2010-06-16256.4099
2010-06-15256.4099
2010-06-14256.1518
2010-06-13256.3934
2010-06-12256.3934
2010-06-11256.3934
2010-06-10255.9782
2010-06-09253.8283
2010-06-08253.8283
2010-06-07255.8918
2010-06-06252.3991
2010-06-05252.3991
2010-06-04252.3991
2010-06-03254.8415
2010-06-02255.2312
2010-06-01255.2576
2010-05-31247.3865
2010-05-30248.4741
2010-05-29248.4741
2010-05-28248.4741
2010-05-27266.3471
2010-05-26266.3471
2010-05-25266.0307
2010-05-24264.1534
2010-05-23258.978
2010-05-22258.978
2010-05-21258.978
2010-05-20265.7763
2010-05-19263.062
2010-05-18253.1535
2010-05-17253.6669
2010-05-16251.0161
2010-05-15251.0161
2010-05-14251.0161
2010-05-13250.5873
2010-05-12259.3433
2010-05-11259.119
2010-05-10249.1688
2010-05-09248.8868
2010-05-08248.8868
2010-05-07248.8868
2010-05-06248.0538
2010-05-05249.0815
2010-05-04249.1314
2010-05-03249.0758
2010-05-02247.5485
2010-05-01247.5485
2010-04-30247.5485
2010-04-29246.825
2010-04-28246.936
2010-04-27248.1692
2010-04-26246.37
2010-04-25246.8615
2010-04-24246.8615
2010-04-23246.8615
2010-04-22248.3552
2010-04-21247.2567
2010-04-20246.9195
2010-04-19246.8539
2010-04-18246.9198
2010-04-17246.9198
2010-04-16246.9198
2010-04-15249.5404
2010-04-14248.3247
2010-04-13249.4078
2010-04-12246.8994
2010-04-11246.9327
2010-04-10246.9327
2010-04-09246.9327
2010-04-08247.3849
2010-04-07249.1655
2010-04-06247.4432
2010-04-05247.3873
2010-04-04247.3873
2010-04-03247.3873
2010-04-02247.3873
2010-04-01247.3873
2010-03-31247.9234
2010-03-30245.2675
2010-03-29247.7316
2010-03-28245.7196
2010-03-27245.7196
2010-03-26245.7196
2010-03-25246.7799
2010-03-24246.759
2010-03-23247.9536
2010-03-22247.2626
2010-03-21247.8244
2010-03-20247.8244
2010-03-19247.8244
2010-03-18247.8159
2010-03-17247.8964
2010-03-16247.7545
2010-03-15247.4613
2010-03-14247.786
2010-03-13247.786
2010-03-12247.786
2010-03-11247.7441
2010-03-10247.793
2010-03-09247.7653
2010-03-08247.7886
2010-03-07246.6874
2010-03-06246.6874
2010-03-05246.6874
2010-03-04247.7115
2010-03-03246.5321
2010-03-02247.8218
2010-03-01247.7693
2010-02-28246.8927
2010-02-27246.8927
2010-02-26246.8927
2010-02-25246.3622
2010-02-24244.8281
2010-02-23246.6199
2010-02-22245.5336
2010-02-21245.2797
2010-02-20245.2797
2010-02-19245.2797
2010-02-18244.2368
2010-02-17244.9345
2010-02-16245.5534
2010-02-15246.636
2010-02-14246.5885
2010-02-13246.5885
2010-02-12246.5885
2010-02-11245.5499
2010-02-10245.9478
2010-02-09245.6529
2010-02-08245.4725
2010-02-07246.8305
2010-02-06246.8305
2010-02-05246.8305
2010-02-04245.0216
2010-02-03245.2291
2010-02-02245.4686
2010-02-01246.7265
2010-01-31244.4812
2010-01-30244.4812
2010-01-29244.4812
2010-01-28245.7511
2010-01-27246.9419
2010-01-26245.5346
2010-01-25247.6597
2010-01-24247.762
2010-01-23247.762
2010-01-22247.762
2010-01-21247.4021
2010-01-20249.8669
2010-01-19248.5917
2010-01-18247.84
2010-01-17247.6151
2010-01-16247.6151
2010-01-15247.6151
2010-01-14246.5537
2010-01-13246.3535
2010-01-12245.1728
2010-01-11245.4878
2010-01-10244.8141
2010-01-09244.8141
2010-01-08244.8141
2010-01-07244.9875
2010-01-06244.3566
2010-01-05242.9008
2010-01-04243.4037
2010-01-03244.0483
2010-01-02244.0483
2010-01-01244.0483
2009-12-31244.0483
2009-12-30244.0953
2009-12-29244.0953
2009-12-28242.0333
2009-12-27242.4408
2009-12-26242.4408
2009-12-25242.4408
2009-12-24242.4408
2009-12-23242.4408
2009-12-22242.4408
2009-12-21242.4408
2009-12-20242.4408
2009-12-19242.4408
2009-12-18242.4408
2009-12-17243.4648
2009-12-16243.2786
2009-12-15243.6529
2009-12-14243.8515
2009-12-13244.1959
2009-12-12244.1959
2009-12-11244.1959
2009-12-10244.0819
2009-12-09244.8454
2009-12-08244.8334
2009-12-07245.7544
2009-12-06245.9207
2009-12-05245.9207
2009-12-04245.9207
2009-12-03245.5826
2009-12-02245.176
2009-12-01244.1463
2009-11-30244.7894
2009-11-29244.999
2009-11-28244.999
2009-11-27244.999
2009-11-26245.0087
2009-11-25245.0881
2009-11-24245.3964
2009-11-23245.3165
2009-11-22244.1054
2009-11-21244.1054
2009-11-20244.1054
2009-11-19245.0347
2009-11-18243.2223
2009-11-17244.3143
2009-11-16243.3613
2009-11-15243.4507
2009-11-14243.4507
2009-11-13243.4507
2009-11-120.1228
2009-11-11242.9582
2009-11-10242.8001
2009-11-09243.0211
2009-11-08242.7367
2009-11-07242.7367
2009-11-06242.7367
2009-11-05242.7075
2009-11-04242.469
2009-11-03242.4855
2009-11-02241.6065
2009-11-01242.0365
2009-10-31242.0365
2009-10-30242.0365
2009-10-29242.2034
2009-10-28243.0288
2009-10-27242.4284
2009-10-26242.4284
2009-10-25241.0065
2009-10-24241.0065
2009-10-23241.0065
2009-10-22241.0341
2009-10-21240.4783
2009-10-20241.0742
2009-10-19241.4198
2009-10-18240.8669
2009-10-17240.8669
2009-10-16240.8669
2009-10-15240.4498
2009-10-14239.5754
2009-10-13240.1666
2009-10-12235.4326
2009-10-11238.8353
2009-10-10238.8353
2009-10-09238.8353
2009-10-08239.4608
2009-10-07238.5142
2009-10-06238.1498
2009-10-05238.379
2009-10-04237.9082
2009-10-03237.9082
2009-10-02237.9082
2009-10-01237.693
2009-09-30238.5894
2009-09-29238.5894
2009-09-28237.3178
2009-09-27237.139
2009-09-26237.139
2009-09-25237.139
2009-09-24235.4023
2009-09-23234.5243
2009-09-22235.6082
2009-09-21235.7364
2009-09-20235.7364
2009-09-19235.7364
2009-09-18235.7364
2009-09-17236.3972
2009-09-16236.3972
2009-09-15236.4094
2009-09-14236.5696
2009-09-13236.2914
2009-09-12236.2914
2009-09-11236.2914
2009-09-10235.6514
2009-09-09236.534
2009-09-08235.6521
2009-09-07236.2107
2009-09-06236.8887
2009-09-05236.8887
2009-09-04236.8887
2009-09-03236.7885
2009-09-02236.9731
2009-09-01237.3334
2009-08-31237.3573
2009-08-30237.5691
2009-08-29237.5691
2009-08-28237.5691
2009-08-27237.1452
2009-08-26237.5115
2009-08-25236.8749
2009-08-24236.7327
2009-08-23236.2999
2009-08-22236.2999
2009-08-21236.6536
2009-08-20236.6536
2009-08-19236.6536
2009-08-18236.6536
2009-08-17237.0172
2009-08-16238.3621
2009-08-15238.3621
2009-08-14238.3621
2009-08-13238.7735
2009-08-12238.9597
2009-08-11238.6599
2009-08-10239.2014
2009-08-09238.0832
2009-08-08238.0832
2009-08-07238.0832
2009-08-06238.2973
2009-08-05238.516
2009-08-04239.0544
2009-08-03238.8306
2009-08-02238.7663
2009-08-01238.7663
2009-07-31238.7663
2009-07-30238.1964
2009-07-29238.9109
2009-07-28238.3705
2009-07-27244.2825
2009-07-26237.8441
2009-07-25237.8441
2009-07-24237.8441
2009-07-23236.8853
2009-07-22236.8853
2009-07-21236.8853
2009-07-20236.8853
2009-07-19236.8853
2009-07-18236.8853
2009-07-17236.8853
2009-07-16236.8853
2009-07-15237.2492
2009-07-14237.318
2009-07-13231.8965
2009-07-12234.7168
2009-07-11234.7168
2009-07-10234.7168
2009-07-09234.7401
2009-07-08234.9211
2009-07-07234.5642
2009-07-06233.8934
2009-07-05234.0151
2009-07-04234.0151
2009-07-03234.0151
2009-07-02235.3618
2009-07-01234.4403
2009-06-30234.1189
2009-06-29232.7521
2009-06-28231.9152
2009-06-27231.9152
2009-06-26231.9152
2009-06-25233.8991
2009-06-24235.049
2009-06-23234.7591
2009-06-22233.7748
2009-06-21232.549
2009-06-20232.549
2009-06-19232.549
2009-06-18230.9879
2009-06-17231.475
2009-06-16231.475

forex